上緯投控 (3708)-凱基-虎尾券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	156.75	3	156.33	154.00	1	6,186	0.02%
2024/05/08	4	155.63	2	153.00	154.50	2	6,115	0.03%
2024/05/07	1	150.00	1	163.00	151.00	0	6,023	0.00%
2024/05/06	0	0.00	1	151.50	158.00	-1	5,819	-0.02%
2024/05/03	1	150.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	3	150.67	5	152.20	151.00	-2	5,647	-0.04%
2024/04/30	2	147.50	2	149.50	150.00	0	5,532	0.00%
2024/04/29	1	149.50	2	149.50	147.50	-1	5,477	-0.02%
2024/04/26	2	152.25	0.1	149.53	149.00	1.9	5,388	0.04%
2024/04/25	0.1	149.36	0	0.00	148.00	0.1	5,281	0.00%
2024/04/23	2	153.50	4.8	148.05	143.00	-2.8	5,029	-0.06%
2024/04/22	7	151.57	7.2	153.08	148.50	-0.2	4,674	0.00%
2024/04/19	6.2	146.16	6	147.33	145.00	0.2	4,323	0.00%
2024/04/18	4	142.63	8	138.19	146.50	-4	3,871	-0.10%
2024/04/17	7.2	135.32	2	133.50	133.50	5.2	3,580	0.15%
2024/04/16	0.2	124.51	1	124.50	125.00	-0.8	3,392	-0.02%
2024/04/15	1	129.00	4	125.66	129.00	-3	3,320	-0.09%
2024/04/12	4	126.00	0	0.00	125.50	4	3,230	0.12%
2024/04/11	0	0.00	6	127.00	123.50	-6	3,197	-0.19%
2024/04/10	6	127.00	0	0.00	126.50	6	3,150	0.19%
2024/04/09	0	126.00	0	0.00	124.00	0	3,120	0.00%
2024/04/08	0.1	125.33	0	0.00	125.00	0.1	3,118	0.00%
2024/04/03	1.2	127.25	1	125.00	125.00	0.2	3,045	0.00%
2024/04/01	1	130.00	4	130.00	131.00	-3	2,950	-0.10%
2024/03/29	4	129.12	2	129.00	128.50	2	2,870	0.07%
2024/03/28	1.2	127.29	0	0.00	125.50	1.2	2,769	0.04%
2024/03/27	0.1	130.17	2	127.75	126.50	-1.9	2,681	-0.07%
2024/03/26	13.9	132.33	11	134.55	129.00	2.9	2,531	0.11%
2024/03/25	0	124.17	3	132.17	124.50	-3	2,252	-0.13%
2024/03/22	4	126.50	2	126.50	127.50	2	2,035	0.10%
2024/03/19	0	0.00	4	106.50	106.00	-4	1,671	-0.24%
2024/03/18	4	106.50	5	106.00	106.50	-1	1,656	-0.06%
2024/03/13	5	103.00	0	0.00	102.50	5	1,647	0.30%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,717	-0.06%
2024/03/06	0	0.00	4	118.75	118.00	-4	1,634	-0.24%
2024/03/05	4	119.00	0	0.00	118.50	4	1,597	0.25%
2024/03/01	12	123.58	16	122.25	117.00	-4	1,498	-0.27%
2024/02/29	5	114.90	0	0.00	115.50	5	1,240	0.40%
2024/02/23	0	0.00	1	112.00	110.00	-1	1,071	-0.09%
2024/02/22	2	108.50	3	109.33	109.50	-1	1,051	-0.10%
2024/02/21	0	0.00	4	113.25	112.00	-4	1,020	-0.39%
2024/02/20	7	112.71	1	112.00	113.00	6	1,014	0.59%
2024/02/19	0	0.00	5	115.00	111.50	-5	977	-0.51%
2024/02/16	5	106.61	1	110.00	110.00	4	887	0.45%
2024/01/30	0	0.00	1.4	98.66	99.60	-1.4	878	-0.16%
2024/01/29	1	98.30	1	97.70	98.30	0	870	0.00%
2024/01/03	0	0.00	2	102.50	100.00	-2	863	-0.23%
2024/01/02	2	100.00	0	0.00	101.50	2	850	0.24%
2023/12/29	1	98.00	0	0.00	98.30	1	820	0.12%
2023/12/11	2	97.35	0	0.00	97.50	2	806	0.25%
2023/12/06	0.4	98.05	1	98.00	97.30	-0.6	730	-0.08%
2023/12/05	13	102.92	13.4	100.93	100.00	-0.4	698	-0.06%
2023/12/04	1	98.20	0	0.00	98.00	1	607	0.16%
2023/12/01	1	96.30	0	0.00	96.10	1	594	0.17%
2023/11/22	0	0.00	2	96.10	96.20	-2	573	-0.35%
2023/11/20	1	96.80	0	0.00	96.40	1	562	0.18%
2023/11/17	0.4	97.15	1	97.40	96.90	-0.6	556	-0.11%
2023/11/16	0	0.00	1	95.90	94.80	-1	540	-0.18%
2023/11/15	1	96.90	0	0.00	96.00	1	542	0.18%
2023/11/14	1	95.90	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	14	96.03	96.00	-14	526	-2.66%
2023/11/09	1	95.10	8	94.81	93.80	-7	496	-1.41%
2023/11/08	7	93.97	0	0.00	94.30	7	471	1.48%
2023/11/07	0	0.00	1	90.00	89.80	-1	439	-0.23%
2023/11/06	1	90.20	0	0.00	90.00	1	449	0.22%
2023/10/24	5	87.00	0	0.00	87.90	5	500	1.00%
2023/09/18	0	0.00	0	95.20	93.00	0	528	0.00%
2023/09/15	0	0.00	6	92.90	94.10	-6	521	-1.15%
2023/09/14	6	93.08	0	0.00	92.90	6	493	1.22%
2023/08/09	1	92.00	1	92.90	91.50	0	619	0.00%
2023/08/08	5	87.60	0	0.00	87.50	5	578	0.86%
2023/06/30	0	92.20	0	0.00	91.60	0	1,001	0.00%
2023/06/29	0	0.00	1	90.40	91.30	-1	1,001	-0.10%
2023/06/28	1	90.70	2	90.10	90.40	-1	988	-0.10%
2023/06/27	2	93.50	0	0.00	93.60	2	983	0.20%
2023/06/19	1	96.90	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	4	97.25	97.00	-4	1,003	-0.40%
2023/06/15	2	97.00	0	0.00	96.90	2	1,012	0.20%
2023/06/14	2	95.30	0	0.00	95.10	2	1,020	0.20%
2023/06/05	1	97.20	4	96.85	96.40	-3	1,150	-0.26%
2023/05/30	2	94.65	0	0.00	94.10	2	1,190	0.17%
2023/05/29	3	97.93	6	97.05	96.50	-3	1,196	-0.25%
2023/05/26	7	97.17	5	97.22	96.60	2	1,210	0.17%
2023/05/25	1	95.00	0	0.00	95.70	1	1,305	0.08%
2023/05/24	2	96.05	0	0.00	95.70	2	1,337	0.15%
2023/05/23	0	0.00	6	97.50	96.30	-6	1,343	-0.45%
2023/05/22	6	97.28	2	97.40	97.30	4	1,342	0.30%
2023/05/18	2	96.00	0	0.00	95.90	2	1,394	0.14%
2023/05/10	0	96.80	0	0.00	95.50	0	1,549	0.00%
2023/05/09	2	98.70	0	0.00	97.40	2	1,541	0.13%
2023/05/04	2	103.25	0	0.00	103.50	2	1,588	0.13%
2023/05/03	0	0.00	3	103.67	103.00	-3	1,668	-0.18%
2023/05/02	3	103.67	0	0.00	104.00	3	1,751	0.17%
2023/04/28	0	102.00	0	0.00	101.00	0	1,813	0.00%
2023/04/27	1	98.60	1	100.50	100.00	0	1,826	0.00%
2023/04/25	1	100.50	21	100.48	100.00	-20	1,879	-1.06%
2023/04/21	0	104.00	0	0.00	103.00	0	2,000	0.00%
2023/04/20	0	0.00	9	108.61	107.50	-9	2,045	-0.44%
2023/04/19	9	109.28	0	0.00	108.00	9	2,036	0.44%
2023/04/18	120	109.50	120	110.17	107.00	0	2,042	0.00%	大買/大賣/
2023/04/14	2	108.50	2	107.99	107.00	0	2,167	0.00%
2023/04/13	0	0.00	7	106.07	104.50	-7	2,201	-0.32%
2023/04/12	27	105.87	4	103.50	105.50	23	2,183	1.05%
2023/04/11	4	103.75	0	0.00	103.50	4	2,171	0.18%
2023/03/30	1	103.00	1	103.00	103.00	0	2,219	0.00%
2023/03/27	0	0.00	0.2	104.50	103.50	-0.2	2,238	-0.01%
2023/03/23	1	104.00	0.1	104.00	104.00	0.9	2,243	0.04%
2023/03/22	1	104.00	0	0.00	104.50	1	2,253	0.04%
2023/03/21	0	103.50	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	5	101.90	103.50	-5	2,251	-0.22%
2023/03/17	5	101.60	0	0.00	101.50	5	2,293	0.22%
2023/03/16	1	99.10	0.4	99.70	98.20	0.6	2,323	0.03%
2023/03/15	0	0.00	0	104.50	100.50	0	2,334	0.00%
2023/03/14	0	0.00	9	100.72	100.50	-9	2,367	-0.38%
2023/03/13	10	101.59	1	98.90	101.50	9	2,410	0.37%
2023/03/10	0	100.50	1	100.50	100.00	-1	2,499	-0.04%
2023/03/09	1	104.50	0	104.00	102.50	1	2,516	0.04%
2023/03/08	0	106.50	2	107.50	106.50	-2	2,530	-0.08%
2023/03/07	2	107.50	0	0.00	107.50	2	2,542	0.08%
2023/03/06	0	107.83	0	0.00	107.50	0	2,577	0.00%
2023/03/03	1	107.00	1	106.50	106.00	0	2,591	0.00%
2023/03/02	0	108.00	0	0.00	108.00	0	2,578	0.00%
2023/03/01	2	108.75	0.4	108.50	107.00	1.6	2,574	0.06%
2023/02/24	0	111.00	7.3	113.39	109.50	-7.3	2,582	-0.28%
2023/02/23	7	112.71	3	109.18	112.50	4	2,632	0.15%
2023/02/22	3	109.00	2	109.00	110.00	1	2,551	0.04%
2023/02/17	0	0.00	1	106.50	106.00	-1	2,564	-0.04%
2023/02/16	0	0.00	0.4	106.50	105.50	-0.4	2,574	-0.02%
2023/02/15	2	105.25	1	105.50	106.50	1	2,562	0.04%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	2	101.00	3	101.50	101.50	-1	2,537	-0.04%
2023/02/09	2	102.50	0	0.00	101.50	2	2,512	0.08%
2023/02/08	2	105.50	1.9	105.98	105.50	0.1	2,481	0.00%
2023/02/06	0	107.00	1	107.50	105.50	-1	2,499	-0.04%
2023/02/03	2	106.50	0	0.00	106.00	2	2,491	0.08%
2023/02/02	2	110.50	3	110.83	110.50	-1	2,469	-0.04%
2023/02/01	3	111.33	3	111.00	110.50	0	2,434	0.00%
2023/01/31	3	109.00	3	110.00	109.50	0	2,353	0.00%
2023/01/30	1	108.50	1	105.00	107.50	0	2,274	0.00%
2023/01/16	0	0.00	1	98.20	100.00	-1	2,220	-0.05%
2023/01/13	2	100.15	3	100.50	98.60	-1	2,215	-0.05%
2023/01/12	4	103.25	2	103.00	103.00	2	2,186	0.09%
2023/01/11	0	0.00	4	102.63	102.00	-4	2,149	-0.19%
2023/01/10	4	101.25	6	101.00	101.00	-2	2,077	-0.10%
2023/01/09	1	94.50	3	95.97	96.90	-2	2,013	-0.10%
2023/01/06	3	97.40	2	98.40	97.00	1	1,997	0.05%
2023/01/05	2	100.00	1	99.40	99.80	1	1,974	0.05%
2023/01/04	20	101.65	21	102.07	103.50	-1	1,914	-0.05%
2023/01/03	1	98.80	0	0.00	99.60	1	1,830	0.05%
2022/12/30	0	0.00	1	95.30	95.50	-1	1,783	-0.06%
2022/12/29	1	93.60	0.1	94.30	93.90	0.9	1,809	0.05%
2022/12/23	0	0.00	5	95.60	94.60	-5	1,895	-0.26%
2022/12/22	5	97.58	0	0.00	96.30	5	1,939	0.26%
2022/12/21	0	0.00	1	93.30	92.70	-1	1,988	-0.05%
2022/12/20	1	92.20	1	95.40	91.60	0	2,162	0.00%
2022/12/19	1	94.80	0	0.00	94.20	1	2,334	0.04%
2022/12/16	2	96.55	5	96.96	95.80	-3	2,564	-0.12%
2022/12/15	5	98.26	3	98.80	97.80	2	2,735	0.07%
2022/12/14	1	97.60	0	0.00	97.40	1	2,814	0.04%
2022/12/13	1	97.50	3	97.40	95.60	-2	2,810	-0.07%
2022/12/09	2	96.50	0	0.00	95.70	2	2,845	0.07%
2022/12/08	0	0.00	2	100.00	98.00	-2	2,794	-0.07%
2022/12/06	7	100.43	26	102.27	100.00	-19	2,732	-0.70%
2022/12/05	16	103.13	9	101.72	101.00	7	2,699	0.26%
2022/12/02	21	103.64	21	105.52	103.50	0	2,666	0.00%
2022/12/01	0	0.00	8	99.70	101.00	-8	2,570	-0.31%
2022/11/30	9	99.91	1	98.30	98.20	8	2,556	0.31%
2022/11/24	2	94.00	2	95.20	95.60	0	2,599	0.00%
2022/11/22	0	0.00	1	97.80	94.90	-1	2,629	-0.04%
2022/11/21	1	99.00	0	0.00	98.90	1	2,605	0.04%
2022/11/18	1	93.20	1	94.10	91.60	0	2,570	0.00%
2022/11/16	2	90.75	2	92.20	93.20	0	2,707	0.00%
2022/11/14	0	0.00	2	90.90	92.50	-2	2,698	-0.07%
2022/11/11	2	91.00	2	92.90	89.10	0	2,689	0.00%
2022/11/10	0	0.00	2	91.10	90.60	-2	2,692	-0.07%
2022/11/09	12	92.16	12	91.77	91.50	0	2,699	0.00%
2022/11/08	4	93.40	0	0.00	92.90	4	2,704	0.15%
2022/11/07	1	91.60	5	91.68	92.40	-4	2,695	-0.15%
2022/11/04	2	89.20	5	89.56	90.00	-3	2,692	-0.11%
2022/11/03	16	94.57	14	94.99	90.50	2	2,689	0.07%
2022/11/02	0	0.00	1	92.00	91.80	-1	2,656	-0.04%
2022/11/01	1	92.40	1	92.30	91.90	0	2,674	0.00%
2022/10/28	0	0.00	2	91.60	90.90	-2	2,696	-0.07%
2022/10/27	2	92.00	2	91.55	91.90	0	2,717	0.00%
2022/10/26	1	90.50	0	0.00	90.20	1	2,740	0.04%
2022/10/25	0	0.00	1	91.30	91.20	-1	2,752	-0.04%
2022/10/24	0	0.00	1	92.50	90.30	-1	2,773	-0.04%
2022/10/21	0	0.00	1.2	90.69	90.10	-1.2	2,780	-0.04%
2022/10/20	0	0.00	1	89.10	90.60	-1	2,786	-0.04%
2022/10/19	3	90.73	2	90.40	89.70	1	2,816	0.04%
2022/10/18	0	0.00	1	86.40	87.20	-1	2,883	-0.03%
2022/10/13	1	90.20	0	0.00	86.90	1	3,034	0.03%
2022/10/07	1	99.90	0	0.00	98.70	1	3,269	0.03%
2022/10/05	1	99.10	2	99.10	100.00	-1	3,278	-0.03%
2022/10/04	1	96.80	0	0.00	98.20	1	3,248	0.03%
2022/09/29	51	99.40	54	95.77	94.60	-3	3,296	-0.09%
2022/09/27	54	102.14	54	102.18	103.00	0	3,343	0.00%
2022/09/26	49	102.21	39	103.37	100.50	10	3,222	0.31%
2022/09/23	48	101.81	28	104.67	99.10	20	3,145	0.64%
2022/09/22	5	96.64	3	98.90	100.50	2	3,002	0.07%
2022/09/21	1	90.70	3	90.83	91.80	-2	2,960	-0.07%
2022/09/19	7	87.61	8	87.34	87.00	-1	3,372	-0.03%
2022/09/16	5	89.30	4	88.33	88.20	1	3,485	0.03%
2022/09/14	2	90.10	2	89.90	89.90	0	3,685	0.00%
2022/09/13	2	92.25	5	92.56	92.30	-3	3,718	-0.08%
2022/09/12	3	92.47	0	0.00	92.40	3	3,817	0.08%
2022/09/08	2	89.00	2	90.35	90.70	0	3,876	0.00%
2022/09/07	4	89.10	5	90.06	89.90	-1	4,099	-0.02%
2022/09/06	2	91.30	1	91.30	91.30	1	4,337	0.02%
2022/09/05	8	91.44	8.1	92.71	92.80	-0.1	4,411	0.00%
2022/09/02	8	96.54	9.1	95.40	95.10	-1.1	4,443	-0.02%
2022/08/25	0	0.00	3	108.50	105.50	-3	4,851	-0.06%
2022/08/24	3	109.67	0	0.00	108.00	3	4,896	0.06%
2022/08/22	0.1	107.50	0	0.00	106.50	0.1	4,923	0.00%
2022/08/18	1	101.50	1.1	102.97	104.00	-0.1	4,977	0.00%
2022/08/15	0.1	106.50	0	0.00	106.50	0.1	5,091	0.00%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/07/25	1	110.50	0	0.00	110.00	1	6,943	0.01%
2022/07/22	0	0.00	3	105.00	106.00	-3	7,111	-0.04%
2022/07/21	3	105.00	0	0.00	106.00	3	7,629	0.04%
2022/06/29	100	129.50	100	129.74	123.50	0	9,188	0.00%
2022/06/28	1	132.00	1	130.00	126.50	0	9,216	0.00%
2022/06/27	0	0.00	4	124.00	131.00	-4	9,008	-0.04%
2022/06/24	4	118.50	0	0.00	122.50	4	8,767	0.05%
2022/06/15	39	135.14	39	133.82	130.00	0	8,168	0.00%
2022/06/10	1	133.00	4	131.88	134.00	-3	7,700	-0.04%
2022/06/09	3	131.50	0	0.00	129.00	3	7,414	0.04%
2022/06/01	0	0.00	0.1	126.00	125.50	-0.1	7,102	0.00%
2022/05/31	0.1	131.60	0	0.00	131.00	0.1	7,022	0.00%
2022/05/26	0	0.00	1	122.50	118.50	-1	6,818	-0.01%
2022/05/25	1	123.00	0.1	121.50	123.00	0.9	6,741	0.01%
2022/05/23	0	0.00	0.1	126.00	122.00	-0.1	6,650	0.00%
2022/05/20	1.1	131.20	1.2	132.26	127.00	-0.1	6,576	0.00%
2022/05/19	0	129.00	0	0.00	128.00	0	6,358	0.00%
2022/05/18	0.1	133.50	0	0.00	132.00	0.1	6,205	0.00%
2022/05/17	1	136.00	2	138.00	132.00	-1	6,108	-0.02%
2022/05/16	3.1	133.78	4	133.50	136.50	-0.9	5,893	-0.02%
2022/05/13	0	0.00	2	128.50	128.50	-2	5,614	-0.04%
2022/05/12	0	0.00	2	120.50	117.00	-2	5,526	-0.04%
2022/05/11	3	123.00	1	122.50	121.50	2	5,432	0.04%
2022/05/09	2	117.50	2	116.75	121.50	0	5,238	0.00%
2022/05/06	9	125.50	5	124.50	124.50	4	5,086	0.08%
2022/05/04	0.1	127.00	0	0.00	122.50	0.1	4,822	0.00%
2022/05/03	1	132.00	0	0.00	126.00	1	4,711	0.02%
2022/04/29	2	134.50	2	135.00	133.00	0	4,567	0.00%
2022/04/27	3	140.17	2	140.00	140.00	1	4,160	0.02%
2022/04/26	161	137.57	161	139.47	145.00	0	3,572	0.00%	大買/大賣/
2022/04/25	81	132.95	81.1	132.78	132.00	-0.1	2,995	0.00%
2022/04/20	0	0.00	22.1	136.09	131.00	-22.1	2,686	-0.82%
2022/04/19	22	133.50	0	0.00	133.50	22	2,536	0.87%
2022/04/18	200	132.00	200	130.81	130.00	0	2,253	0.00%	大買/大賣/
2022/04/15	1	119.00	8	117.94	127.50	-7	1,889	-0.37%
2022/04/14	7	115.93	0	0.00	116.00	7	1,586	0.44%
2022/04/11	0	0.00	4	113.38	113.50	-4	1,340	-0.30%
2022/04/08	4	109.13	1	115.00	115.00	3	1,227	0.24%
2022/04/06	0	0.00	10	111.30	110.50	-10	1,120	-0.89%
2022/04/01	10	110.50	0	0.00	110.50	10	1,074	0.93%
2022/03/31	0	0.00	1	106.50	106.50	-1	1,013	-0.10%
2022/03/30	1	105.50	0	0.00	106.00	1	853	0.12%
2022/03/28	0	0.00	1	97.50	97.50	-1	817	-0.12%
2022/03/25	0	0.00	2	101.50	98.80	-2	874	-0.23%
2022/03/24	4	102.75	0	0.00	102.00	4	1,139	0.35%
2022/03/22	1	97.20	1	99.00	99.20	0	1,114	0.00%
2022/03/21	0	0.00	0.3	98.41	97.70	-0.3	1,096	-0.03%
2022/03/18	1.2	98.99	1	99.80	99.00	0.2	1,057	0.02%
2022/03/17	0	0.00	3	93.03	94.60	-3	993	-0.30%
2022/03/16	3	92.40	0	0.00	92.60	3	985	0.30%
2022/03/04	0.1	97.20	1	96.20	93.90	-0.9	1,009	-0.09%
2022/03/03	1	97.50	0	0.00	96.60	1	1,001	0.10%
2022/02/21	1	93.00	1	94.30	93.90	0	1,019	0.00%
2022/02/08	0	0.00	4.1	93.22	95.50	-4.1	1,111	-0.37%
2022/02/07	4.1	93.52	0	0.00	93.90	4.1	1,111	0.37%
2022/01/19	1	92.50	1	92.40	92.40	0	1,337	0.00%
2022/01/13	0	0.00	6	95.80	95.00	-6	1,478	-0.41%
2022/01/12	6	95.15	0	0.00	95.10	6	1,451	0.41%
2022/01/11	0	0.00	2	94.55	93.00	-2	1,476	-0.14%
2022/01/10	2	94.70	0	0.00	95.00	2	1,505	0.13%
2021/12/22	0	0.00	5	94.50	93.60	-5	3,660	-0.14%
2021/12/21	17	96.43	17	94.91	96.00	0	3,636	0.00%
2021/12/20	11	101.64	6	101.08	99.00	5	3,573	0.14%
2021/12/02	0	0.00	1	91.80	90.10	-1	3,217	-0.03%
2021/12/01	1	91.30	0	0.00	90.90	1	3,213	0.03%
2021/11/24	0	92.60	0	0.00	92.40	0	3,151	0.00%
2021/11/19	0	0.00	3	94.40	92.00	-3	3,136	-0.10%
2021/11/18	3	94.43	4	91.50	94.40	-1	3,122	-0.03%
2021/11/10	0	0.00	3	97.70	95.80	-3	3,071	-0.10%
2021/11/09	3	97.47	0	0.00	97.10	3	3,066	0.10%
2021/11/04	0	0.00	5	97.86	96.20	-5	3,051	-0.16%
2021/10/29	1	104.50	1	99.30	98.70	0	2,983	0.00%
2021/10/28	6	96.67	1	98.10	103.00	5	2,905	0.17%
2021/10/21	0	0.00	5	103.00	97.40	-5	2,725	-0.18%
2021/10/20	5	106.00	0	0.00	104.00	5	2,665	0.19%
2021/10/19	0	0.00	8	104.00	105.50	-8	2,647	-0.30%
2021/10/18	0	0.00	2	106.75	103.00	-2	2,619	-0.08%
2021/10/15	101	110.96	100	111.00	105.50	1	2,584	0.04%	大買/
2021/10/14	103	110.50	104	111.45	110.50	-1	2,518	-0.04%	大買/大賣/
2021/10/13	11	113.32	10	111.30	115.00	1	2,405	0.04%
2021/10/12	1	113.50	1	114.50	113.00	0	2,270	0.00%
2021/10/08	52	118.50	40	117.00	116.50	12	2,162	0.55%
2021/10/07	41	111.94	40	113.25	117.00	1	1,932	0.05%
2021/10/06	10	107.00	11	108.23	109.00	-1	1,558	-0.06%
2021/10/05	2	100.50	3	101.67	100.50	-1	1,287	-0.08%
2021/10/04	23	105.80	21	106.50	106.00	2	1,186	0.17%
2021/10/01	12	105.83	13	106.77	104.00	-1	903	-0.11%
2021/09/30	0	0.00	1	92.60	100.50	-1	549	-0.18%
2021/09/29	1	95.40	0	0.00	91.60	1	463	0.22%
2021/09/13	0	0.00	1	89.80	89.70	-1	587	-0.17%
2021/09/10	1	91.60	0	0.00	91.40	1	591	0.17%
2021/08/16	0.1	88.00	0	0.00	85.80	0.1	786	0.01%
2021/08/12	0	0.00	2	90.60	90.90	-2	791	-0.25%
2021/07/05	0	0.00	6	115.42	115.00	-6	1,325	-0.45%
2021/07/02	2	124.00	0	0.00	122.00	2	1,307	0.15%
2021/06/25	0	0.00	23	122.72	122.00	-23	1,371	-1.68%
2021/06/24	23	123.30	1	123.00	123.50	22	1,362	1.62%
2021/06/23	1	121.00	0	0.00	120.00	1	1,355	0.07%
2021/06/22	2	124.50	0	0.00	116.50	2	1,340	0.15%
2021/06/17	1	119.50	0	0.00	119.50	1	1,311	0.08%
2021/06/15	0	0.00	1	118.00	116.00	-1	1,299	-0.08%
2021/06/11	1	117.50	4	114.38	116.50	-3	1,299	-0.23%
2021/06/04	2	114.50	2	114.50	114.50	0	1,418	0.00%
2021/06/02	0	0.00	4	122.88	117.50	-4	1,445	-0.28%
2021/06/01	4	120.38	2	119.50	121.50	2	1,452	0.14%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/28	1	117.50	19	120.16	118.00	-18	1,471	-1.22%
2021/05/27	19	118.00	4	116.38	118.00	15	1,475	1.02%
2021/05/26	4	117.13	0	0.00	116.50	4	1,500	0.27%
2021/05/19	0	0.00	1	111.00	117.50	-1	1,568	-0.06%
2021/05/18	3	107.50	0	0.00	110.50	3	1,573	0.19%
2021/05/17	0	0.00	2	105.00	103.50	-2	1,585	-0.13%
2021/05/12	1	126.50	1	123.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	10	136.50	136.50	-10	1,511	-0.66%
2021/05/10	1	142.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	12	139.75	3	140.00	141.00	9	1,504	0.60%
2021/05/06	4	135.25	7	136.14	143.00	-3	1,501	-0.20%
2021/05/05	4	134.88	0	0.00	134.00	4	1,475	0.27%
2021/04/29	1	142.50	1	143.00	143.00	0	1,517	0.00%
2021/04/27	0	0.00	5	144.70	143.50	-5	1,543	-0.32%
2021/04/26	5	141.00	3	140.33	144.50	2	1,543	0.13%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	160	144.88	170	144.97	142.00	-10	1,636	-0.61%	大買/大賣/
2021/04/16	1	139.50	1	142.00	142.00	0	1,622	0.00%
2021/04/14	10	140.80	1	141.50	139.00	9	1,750	0.51%
2021/04/13	0	0.00	3	147.33	140.00	-3	1,799	-0.17%
2021/04/12	4	145.25	0	0.00	145.50	4	1,833	0.22%
2021/04/09	2	141.50	2	141.00	141.50	0	1,819	0.00%
2021/04/08	1	143.00	6	142.83	143.00	-5	1,814	-0.28%
2021/04/07	6	142.83	1	143.00	143.00	5	1,821	0.27%
2021/04/06	3	138.00	4	139.25	139.00	-1	1,858	-0.05%
2021/03/31	2	138.25	5	140.00	138.00	-3	1,891	-0.16%
2021/03/30	4	138.25	0	0.00	141.50	4	1,923	0.21%
2021/03/29	3	135.17	3	135.00	135.00	0	1,947	0.00%
2021/03/26	2	133.75	2	136.00	136.00	0	1,980	0.00%
2021/03/25	3	135.00	4	135.00	135.00	-1	2,040	-0.05%
2021/03/24	0	0.00	3	135.50	135.50	-3	2,078	-0.14%
2021/03/23	4	138.38	4	138.00	138.00	0	2,115	0.00%
2021/03/22	3	139.00	3	139.00	139.00	0	2,131	0.00%
2021/03/19	0.3	138.50	0	0.00	139.00	0.3	2,188	0.01%
2021/03/18	1	138.50	1	139.00	139.00	0	2,217	0.00%
2021/03/17	3	138.83	3	138.00	138.00	0	2,258	0.00%
2021/03/16	3	137.50	3.3	138.88	139.00	-0.3	2,324	-0.01%
2021/03/15	6	137.75	2	137.50	137.50	4	2,355	0.17%
2021/03/12	6	143.08	4	141.38	141.50	2	2,370	0.08%
2021/03/11	2	147.25	5	148.00	147.00	-3	2,382	-0.13%
2021/03/10	4	150.00	0	0.00	151.00	4	2,398	0.17%
2021/03/04	0	0.00	3	150.33	148.00	-3	2,571	-0.12%
2021/03/03	3	149.67	0	0.00	150.50	3	2,614	0.11%
2021/02/26	3	153.33	3	149.17	149.00	0	2,960	0.00%
2021/02/23	0	0.00	4	154.00	152.50	-4	3,259	-0.12%
2021/02/22	4	154.63	3	151.50	155.50	1	3,318	0.03%
2021/02/19	3	150.00	0	0.00	149.50	3	3,324	0.09%
2021/02/17	0	0.00	1	146.50	146.50	-1	3,458	-0.03%
2021/02/03	1	143.00	0	0.00	142.50	1	3,633	0.03%
2021/02/02	1	140.00	12	141.92	139.50	-11	3,749	-0.29%
2021/02/01	10	142.95	0	0.00	143.00	10	4,043	0.25%
2021/01/29	1	143.00	1	142.00	138.50	0	4,116	0.00%
2021/01/28	0	0.00	20	140.50	141.00	-20	4,359	-0.46%
2021/01/27	20	143.00	0	141.50	143.00	20	4,487	0.45%
2021/01/26	0	0.00	1.2	143.50	141.50	-1.2	4,621	-0.03%
2021/01/25	1	142.50	0	0.00	142.50	1	4,675	0.02%
2021/01/22	2	136.50	2	138.50	137.00	0	4,752	0.00%
2021/01/20	0	0.00	1	133.00	134.00	-1	4,947	-0.02%
2021/01/19	1	142.00	4	137.38	140.50	-3	4,992	-0.06%
2021/01/18	3	137.67	6	137.33	137.00	-3	5,032	-0.06%
2021/01/15	6	139.00	0	0.00	134.50	6	5,153	0.12%
2021/01/14	6	142.17	6	141.25	141.00	0	5,259	0.00%
2021/01/13	2.2	143.45	3	144.00	144.00	-0.8	5,310	-0.01%
2021/01/11	0	0.00	1	150.00	149.00	-1	5,492	-0.02%
2021/01/08	1	150.50	7	155.36	150.50	-6	5,670	-0.11%
2021/01/07	9	155.67	2	154.50	154.50	7	5,800	0.12%
2021/01/06	2	149.00	1	153.00	147.00	1	6,080	0.02%
2021/01/05	1	160.00	0	0.00	157.50	1	6,474	0.02%
2020/12/29	1	153.50	2	154.25	153.00	-1	7,796	-0.01%
2020/12/28	1	150.50	0	0.00	151.50	1	7,797	0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	1	150.00	1	149.00	149.50	0	8,026	0.00%
2020/12/23	0	0.00	1	143.00	147.50	-1	8,154	-0.01%
2020/12/22	1	145.00	4	145.75	141.50	-3	8,455	-0.04%
2020/12/21	5	145.60	3	142.17	148.00	2	8,650	0.02%
2020/12/17	0	0.00	1	144.50	144.50	-1	8,774	-0.01%
2020/12/16	2	149.50	0	0.00	149.00	2	8,812	0.02%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/10	1	161.50	6	159.50	157.50	-5	9,146	-0.05%
2020/12/09	8	159.81	2	159.25	161.50	6	9,299	0.06%
2020/12/07	0	0.00	2	161.50	157.00	-2	9,685	-0.02%
2020/12/03	0	0.00	2	167.75	163.50	-2	10,198	-0.02%
2020/12/02	10	163.00	0	0.00	164.00	10	10,591	0.09%
2020/12/01	1	165.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	135	170.01	144	170.43	168.00	-9	11,529	-0.08%	大買/大賣/
2020/11/26	315	172.75	316	171.06	167.50	-1	12,249	-0.01%	大買/大賣/
2020/11/25	306	168.05	311	168.90	167.00	-5	12,337	-0.04%	大買/大賣/
2020/11/24	6	164.42	1	164.50	162.50	5	12,238	0.04%
2020/11/23	2	160.25	3	158.50	162.00	-1	12,391	-0.01%
2020/11/20	11	160.32	8	161.31	160.00	3	12,490	0.02%
2020/11/19	1	169.00	4	165.38	168.00	-3	12,663	-0.02%
2020/11/18	3	164.17	0	0.00	165.00	3	12,921	0.02%
2020/11/17	136	165.92	155	165.45	161.00	-19	13,037	-0.15%	大買/大賣/
2020/11/16	2	167.00	1	162.00	162.00	1	13,067	0.01%
2020/11/12	1	171.00	2	168.25	165.50	-1	13,253	-0.01%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	1	169.50	6	176.58	169.50	-5	13,122	-0.04%
2020/11/09	18	175.25	15	177.23	177.00	3	13,020	0.02%
2020/11/06	2	167.75	1	167.50	167.50	1	12,740	0.01%
2020/11/05	157	167.00	156	167.50	164.00	1	12,726	0.01%	大買/大賣/
2020/11/04	3	165.00	5	163.20	162.00	-2	12,532	-0.02%
2020/11/03	3	159.50	1	162.50	163.00	2	12,460	0.02%
2020/11/02	126	156.76	126	157.50	153.50	0	12,372	0.00%	大買/大賣/
2020/10/30	0	0.00	1	163.00	158.00	-1	12,348	-0.01%
2020/10/29	0	0.00	4	160.75	161.50	-4	12,285	-0.03%
2020/10/28	123	166.02	119	166.98	163.50	4	12,344	0.03%	大買/大賣/
2020/10/27	2	161.00	2	162.00	161.00	0	12,275	0.00%
2020/10/26	0	0.00	4	160.63	158.00	-4	12,491	-0.03%
2020/10/23	11	161.00	0	0.00	161.00	11	12,473	0.09%
2020/10/22	1	158.00	1	157.50	157.50	0	12,358	0.00%
2020/10/21	1	161.50	1	163.50	163.00	0	12,238	0.00%
2020/10/16	182	175.97	182	174.89	166.00	0	12,091	0.00%	大買/大賣/
2020/10/15	128	175.00	129	175.98	173.00	-1	11,935	-0.01%	大買/大賣/
2020/10/14	6	178.25	5	177.60	175.00	1	11,806	0.01%
2020/10/13	10	175.45	40	176.69	170.00	-30	11,524	-0.26%
2020/10/12	201	166.18	173	165.30	176.00	28	11,185	0.25%	大買/大賣/
2020/10/08	1	159.50	0	0.00	160.00	1	10,876	0.01%
2020/10/07	18	162.19	35	160.19	160.00	-17	10,792	-0.16%
2020/10/06	22	154.68	10	153.00	158.00	12	10,216	0.12%
2020/10/05	1	142.50	1	143.50	144.00	0	10,033	0.00%
2020/09/30	3	140.50	3	141.50	145.00	0	10,039	0.00%
2020/09/29	8	141.38	8	137.50	138.50	0	9,972	0.00%
2020/09/28	57	141.61	57	142.16	141.50	0	9,848	0.00%
2020/09/25	187	153.77	198	153.29	142.00	-11	9,683	-0.11%	大買/大賣/
2020/09/24	179	158.94	177	158.54	151.50	2	9,368	0.02%	大買/大賣/
2020/09/23	8	156.38	2	159.00	163.00	6	9,185	0.07%
2020/09/22	0	0.00	7	156.93	154.00	-7	9,065	-0.08%
2020/09/21	11	157.68	4	158.75	158.00	7	8,993	0.08%
2020/09/18	163	157.83	163	157.38	155.00	0	8,909	0.00%	大買/大賣/
2020/09/17	1	158.00	12	155.83	155.00	-11	8,772	-0.13%
2020/09/16	12	159.54	0	0.00	158.50	12	8,688	0.14%
2020/09/15	52	156.50	71	157.35	156.50	-19	8,551	-0.22%
2020/09/14	23	158.09	5	157.20	159.50	18	8,427	0.21%
2020/09/11	100	157.71	100	157.96	154.00	0	8,203	0.00%
2020/09/10	3	158.50	9	160.33	160.50	-6	7,968	-0.08%
2020/09/09	329	156.90	321	157.67	159.00	8	7,722	0.10%	大買/大賣/
2020/09/08	6	155.25	6	152.08	152.50	0	7,458	0.00%
2020/09/07	160	164.28	152	164.75	159.50	8	7,098	0.11%	大買/大賣/
2020/09/04	1,136	161.11	1,135	161.58	158.00	1	6,630	0.02%	大買/大賣/
2020/09/03	588	155.15	595	155.84	159.50	-7	6,181	-0.11%	大買/大賣/
2020/09/02	194	144.27	184	144.89	150.00	10	5,613	0.18%	大買/大賣/
2020/09/01	2	144.50	1	138.00	136.50	1	5,291	0.02%
2020/08/31	14	140.54	17	141.12	142.00	-3	4,779	-0.06%
2020/08/28	3	129.00	6	131.17	129.50	-3	4,583	-0.07%
2020/08/27	19	130.18	11	133.05	133.50	8	4,474	0.18%
2020/08/26	0	0.00	23	127.41	125.50	-23	4,265	-0.54%
2020/08/25	4	122.38	6	125.17	124.00	-2	4,083	-0.05%
2020/08/24	8	114.06	15	115.33	119.50	-7	3,728	-0.19%
2020/08/21	208	106.60	197	106.52	109.00	11	3,443	0.32%	大買/大賣/
2020/08/20	2	102.00	50	98.01	99.20	-48	3,331	-1.44%
2020/08/19	10	107.00	7	106.71	108.00	3	3,207	0.09%
2020/08/18	32	104.75	30	104.58	104.00	2	3,060	0.07%
2020/08/17	5	100.50	0	0.00	100.00	5	2,919	0.17%
2020/08/11	236	106.92	213	106.92	103.00	23	2,900	0.79%	大買/大賣/
2020/08/10	8	105.81	0	0.00	105.50	8	2,854	0.28%
2020/08/07	0	0.00	4	104.00	104.00	-4	2,798	-0.14%
2020/08/06	2	101.50	0	0.00	102.50	2	2,721	0.07%
2020/08/05	10	107.00	49	105.72	104.00	-39	2,685	-1.45%
2020/08/04	36	105.00	0	0.00	105.00	36	2,663	1.35%
2020/08/03	0	0.00	4	107.00	104.50	-4	2,611	-0.15%
2020/07/31	6	104.42	1	104.50	105.00	5	2,522	0.20%
2020/07/30	0	0.00	4	106.50	105.50	-4	2,493	-0.16%
2020/07/28	1	94.50	2	95.40	92.00	-1	2,174	-0.05%
2020/07/27	2	100.50	3	100.67	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	1	100.00	99.30	-1	2,111	-0.05%
2020/07/23	1	103.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	5	104.70	3	105.50	104.00	2	2,065	0.10%
2020/07/21	1	100.50	2	101.00	101.50	-1	1,960	-0.05%
2020/07/20	2.1	99.46	0	0.00	101.50	2.1	1,924	0.11%
2020/07/17	4	100.83	2	100.60	98.20	2	1,881	0.11%
2020/07/16	122	101.06	118	101.53	103.00	4	1,797	0.22%	大買/大賣/
2020/07/15	1	99.90	1	105.50	102.00	0	1,680	0.00%
2020/07/10	1	98.00	2	94.30	94.50	-1	1,453	-0.07%
2020/07/09	0	0.00	12	99.33	97.30	-12	1,395	-0.86%
2020/07/08	13	92.78	4	95.73	95.60	9	1,323	0.68%
2020/07/07	0	0.00	2	90.10	89.90	-2	1,259	-0.16%
2020/07/06	1	91.40	0	0.00	91.00	1	1,240	0.08%
2020/07/03	12	92.77	0	0.00	91.60	12	1,226	0.98%
2020/07/02	1	90.90	3	91.27	90.00	-2	1,196	-0.17%
2020/07/01	3	87.67	2	87.70	90.60	1	1,149	0.09%
2020/06/30	1	86.00	15	84.45	85.80	-14	1,110	-1.26%
2020/06/22	15	85.43	0	0.00	84.50	15	1,120	1.34%
2020/06/04	4	86.20	6	87.00	87.20	-2	1,150	-0.17%
2020/06/03	8	86.16	8	86.53	86.20	0	1,132	0.00%
2020/06/02	3	85.43	0	0.00	84.80	3	1,102	0.27%
2020/05/28	1	87.10	9	87.73	83.80	-8	1,079	-0.74%
2020/05/27	9	85.53	1	85.30	86.00	8	1,032	0.77%
2020/05/26	0	0.00	1	83.60	83.10	-1	992	-0.10%
2020/05/25	1	82.40	0	0.00	82.70	1	1,006	0.10%
2020/05/22	0	0.00	0.1	82.40	80.30	-0.1	996	-0.01%
2020/05/19	2	86.20	0	0.00	84.50	2	943	0.21%
2020/05/18	2	86.00	4	85.65	84.60	-2	922	-0.22%
2020/05/15	3	84.67	1	83.90	84.00	2	870	0.23%
2020/05/14	0	0.00	2	83.30	81.30	-2	835	-0.24%
2020/05/13	2	82.60	0	0.00	82.30	2	820	0.24%
2020/05/12	1	82.10	3	84.27	82.80	-2	818	-0.24%
2020/05/11	3	85.43	1	84.40	84.40	2	804	0.25%
2020/05/06	1	84.10	2	84.75	84.60	-1	733	-0.14%
2020/05/05	1	75.80	1	75.50	78.10	0	656	0.00%
2020/04/29	1	70.20	4	69.20	70.20	-3	650	-0.46%
2020/04/28	4	69.18	0	0.00	69.00	4	648	0.62%
2020/04/21	1	67.20	1	66.10	65.20	0	657	0.00%
2020/04/15	0	0.00	1	66.40	66.50	-1	686	-0.15%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/03/27	1	58.90	1	60.30	59.00	0	727	0.00%
2020/03/26	0	0.00	1	56.40	56.40	-1	721	-0.14%
2020/03/24	1	53.50	1	54.40	53.50	0	734	0.00%
2020/03/19	1	54.20	0.3	51.70	51.20	0.7	718	0.09%
2020/03/18	0	0.00	0	58.70	56.80	0	706	0.00%
2020/03/17	0	0.00	0.1	59.80	57.60	-0.1	698	-0.02%
2020/03/13	2	62.50	1	61.40	62.10	1	675	0.15%
2020/03/12	1	70.00	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	1	73.60	73.50	-1	631	-0.16%
2020/03/10	1	73.10	0	0.00	73.40	1	631	0.16%
2020/03/04	0	0.00	1	76.90	76.20	-1	615	-0.16%
2020/03/03	1	77.60	0	0.00	77.60	1	616	0.16%
2020/03/02	1	77.30	0	0.00	77.20	1	614	0.16%
2020/02/27	0	0.00	1	76.10	75.70	-1	605	-0.17%
2020/02/26	1	77.40	2	77.85	77.10	-1	595	-0.17%
2020/02/10	1	71.60	1	72.30	72.50	0	633	0.00%
2020/02/07	0	0.00	1	73.80	73.70	-1	639	-0.16%
2020/02/06	1	75.20	0	0.00	74.90	1	658	0.15%
2020/02/04	0	0.00	0.1	76.80	74.90	-0.1	651	-0.02%
2020/01/31	0.5	78.20	0	0.00	77.80	0.5	682	0.07%
2020/01/30	1	79.30	0	0.00	77.10	1	690	0.14%
2020/01/14	0	0.00	1	83.00	83.50	-1	758	-0.13%
2020/01/13	1	83.00	1	84.00	82.40	0	758	0.00%
2020/01/10	1	80.40	0	0.00	80.50	1	738	0.14%
2020/01/02	0	0.00	1	85.00	84.20	-1	973	-0.10%
2019/12/27	0	0.00	0.1	85.40	83.40	-0.1	978	-0.01%
2019/12/25	0	0.00	1	83.40	82.90	-1	991	-0.10%
2019/12/24	0	0.00	1	85.00	84.00	-1	1,009	-0.10%
2019/12/23	2	84.35	0	0.00	84.50	2	1,015	0.20%
2019/12/20	0	0.00	1	83.50	83.20	-1	1,011	-0.10%
2019/12/19	1	83.10	0	0.00	83.10	1	1,020	0.10%
2019/12/18	1	81.90	2	82.00	81.80	-1	1,012	-0.10%
2019/12/17	0	0.00	0.2	83.40	81.00	-0.2	1,020	-0.02%
2019/12/16	0	0.00	0	82.90	81.20	0	1,049	0.00%
2019/12/11	0	0.00	4	80.00	79.80	-4	1,123	-0.36%
2019/12/10	1	80.90	0	0.00	80.30	1	1,129	0.09%
2019/12/04	0	0.00	2	80.74	81.50	-2	1,196	-0.17%
2019/12/03	2	81.15	1	80.80	80.90	1	1,205	0.08%
2019/12/02	0.5	81.30	0	0.00	79.60	0.5	1,208	0.04%
2019/11/22	0	0.00	3	80.17	80.80	-3	1,260	-0.24%
2019/11/18	4	80.38	0	0.00	79.80	4	1,390	0.29%
2019/11/14	1	80.00	4	80.27	80.00	-3	1,404	-0.21%
2019/11/13	0	0.00	0.1	82.40	81.60	-0.1	1,402	0.00%
2019/11/12	2	81.55	5	81.96	81.70	-3	1,403	-0.21%
2019/11/11	2	81.35	0	0.00	80.50	2	1,394	0.14%
2019/11/06	1	85.10	0	0.00	84.10	1	1,407	0.07%
2019/11/05	1	85.20	12	84.30	84.40	-11	1,401	-0.78%
2019/10/31	12	87.05	2	86.65	85.90	10	1,406	0.71%
2019/10/30	13	87.14	11	87.21	87.40	2	1,443	0.14%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	89.10	1	88.10	87.50	0	1,433	0.00%
2019/10/18	1	87.00	0	0.00	87.90	1	1,440	0.07%
2019/10/17	1	86.80	2	87.30	86.90	-1	1,433	-0.07%
2019/10/16	5	86.78	5	87.16	86.70	0	1,440	0.00%
2019/10/15	2	88.45	17	90.31	88.10	-15	1,440	-1.04%
2019/10/14	17	87.85	0	0.00	88.80	17	1,350	1.26%
2019/10/08	0	0.00	1	83.10	83.40	-1	1,288	-0.08%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/09/27	0	0.00	4	83.90	81.40	-4	1,362	-0.29%
2019/09/26	4	84.58	0	0.00	83.20	4	1,359	0.29%
2019/09/25	0	0.00	9	82.90	82.40	-9	1,350	-0.67%
2019/09/24	9	83.57	3	83.43	82.90	6	1,367	0.44%
2019/09/23	3	82.20	0	0.00	82.30	3	1,357	0.22%
2019/09/18	2	83.75	9	84.02	82.50	-7	1,455	-0.48%
2019/09/17	0	0.00	1	81.60	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	2	81.20	80.50	-2	1,750	-0.11%
2019/09/11	2	79.00	0	0.00	78.90	2	1,796	0.11%
2019/09/09	2	83.00	4	82.53	80.10	-2	1,818	-0.11%
2019/09/06	5	82.78	5	81.90	82.80	0	1,824	0.00%
2019/09/04	5	81.50	0	0.00	81.50	5	1,933	0.26%
2019/08/23	9	84.68	0	0.00	81.50	9	2,127	0.42%
2019/08/22	0	0.00	3	80.30	80.00	-3	2,049	-0.15%
2019/08/21	3	80.10	0	0.00	79.60	3	2,044	0.15%
2019/08/19	1	80.00	1	80.20	79.10	0	2,058	0.00%
2019/08/15	0	0.00	1	76.90	77.30	-1	2,081	-0.05%
2019/08/13	1	77.70	0	0.00	77.30	1	2,195	0.05%
2019/08/12	0	0.00	1	76.70	77.60	-1	2,197	-0.05%
2019/08/08	1	76.60	1	77.00	76.60	0	2,204	0.00%
2019/07/31	1	75.70	0	0.00	76.00	1	2,303	0.04%
2019/07/30	0	0.00	1	76.10	76.60	-1	2,304	-0.04%
2019/07/29	0	80.40	0	0.00	80.20	0	2,296	0.00%
2019/07/26	2	81.55	1	81.50	80.70	1	2,310	0.04%
2019/07/22	0	0.00	1	79.20	80.50	-1	2,328	-0.04%
2019/07/17	4	81.80	6	80.83	80.50	-2	2,419	-0.08%
2019/07/16	2	80.20	2	80.45	80.10	0	2,404	0.00%
2019/07/15	2	77.05	0	0.00	78.60	2	2,405	0.08%
2019/07/11	0	0.00	1	79.50	79.60	-1	2,441	-0.04%
2019/07/10	1	79.00	0	0.00	79.20	1	2,477	0.04%
2019/07/08	1	86.10	0	0.00	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/04	1	86.90	5	86.94	86.10	-4	2,576	-0.16%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	1	85.50	85.60	-1	2,619	-0.04%
2019/07/01	3	85.10	2	84.80	85.00	1	2,782	0.04%
2019/06/27	0	0.00	2	85.10	84.60	-2	2,913	-0.07%
2019/06/26	3.2	84.69	1	85.50	85.30	2.2	2,977	0.07%
2019/06/25	0	0.00	3	84.43	83.50	-3	2,961	-0.10%
2019/06/24	7	85.19	0	0.00	84.30	7	2,910	0.24%
2019/06/21	1	98.10	0	0.00	93.60	1	2,781	0.04%
2019/06/20	0	0.00	3	104.33	104.00	-3	2,692	-0.11%
2019/06/19	3	104.17	0	0.00	105.00	3	2,784	0.11%
2019/06/17	61	103.99	61	104.48	103.50	0	3,044	0.00%
2019/06/14	1	102.50	1	103.00	102.50	0	3,052	0.00%
2019/06/13	3	102.00	3	102.17	103.00	0	3,030	0.00%
2019/06/12	1	103.50	1	106.50	100.50	0	3,004	0.00%
2019/06/11	1	99.70	5	100.50	101.00	-4	2,942	-0.14%
2019/06/10	6	100.40	3	100.33	101.00	3	2,930	0.10%
2019/06/06	1	100.50	16	98.72	98.50	-15	2,917	-0.51%
2019/06/05	21	99.29	10	98.85	100.00	11	2,914	0.38%
2019/06/04	5	95.56	1	96.60	95.20	4	2,852	0.14%
2019/05/31	1	94.50	1	93.90	93.10	0	2,866	0.00%
2019/05/30	5	93.20	6	93.40	92.80	-1	2,877	-0.03%
2019/05/29	4	93.10	3	93.23	93.20	1	2,948	0.03%
2019/05/27	0	0.00	2	89.50	89.30	-2	2,992	-0.07%
2019/05/24	0	0.00	1	92.80	91.00	-1	3,018	-0.03%
2019/05/23	2	93.95	1	92.50	92.40	1	3,106	0.03%
2019/05/22	0	0.00	0.1	94.30	91.60	-0.1	3,127	0.00%
2019/05/21	3	93.20	6.3	94.44	92.90	-3.3	3,189	-0.10%
2019/05/20	26	94.57	21	95.08	95.20	5	3,297	0.15%
2019/05/17	4	88.50	7	87.27	88.50	-3	3,285	-0.09%
2019/05/16	1	90.70	9	89.57	87.80	-8	3,362	-0.24%
2019/05/15	8	89.31	3	87.57	90.50	5	3,381	0.15%
2019/05/14	9	85.26	6.8	86.08	86.90	2.2	3,480	0.06%
2019/05/13	4	85.23	3	85.90	84.00	1	3,566	0.03%
2019/05/10	3	90.47	3	90.37	89.40	0	3,610	0.00%
2019/05/09	2	93.45	1	91.90	92.80	1	3,773	0.03%
2019/05/08	2	95.30	1	94.81	95.00	1	3,912	0.03%
2019/05/07	2	97.95	1.2	99.62	97.50	0.8	4,012	0.02%
2019/05/06	3	98.80	3	99.30	98.10	0	4,301	0.00%
2019/05/03	3	98.43	1	99.20	99.10	2	4,365	0.05%
2019/04/30	0	0.00	0.2	97.30	94.30	-0.2	4,340	0.00%
2019/04/26	2	98.30	0	0.00	98.50	2	4,333	0.05%
2019/04/25	1	100.50	4	101.88	100.50	-3	4,331	-0.07%
2019/04/24	8	103.56	6.1	104.06	102.00	1.9	4,328	0.04%
2019/04/23	0	0.00	1	100.50	100.00	-1	4,267	-0.02%
2019/04/19	1	97.70	0.5	98.70	97.50	0.5	4,230	0.01%
2019/04/18	1	99.10	1	98.90	98.30	0	4,263	0.00%
2019/04/16	0	0.00	1	101.00	99.10	-1	4,210	-0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	101	102.71	101	103.37	99.30	0	4,184	0.00%	大買/大賣/
2019/04/11	100	108.80	100	109.23	106.50	0	4,126	0.00%
2019/04/09	40	107.50	43	108.09	106.50	-3	4,093	-0.07%
2019/04/08	117	109.53	114	110.12	108.00	3	4,055	0.07%	大買/大賣/
2019/04/03	3	111.17	29	115.07	108.00	-26	3,996	-0.65%
2019/04/02	84	109.98	56	109.88	112.00	28	3,826	0.73%
2019/04/01	1	109.00	7	107.93	105.50	-6	3,760	-0.16%
2019/03/29	27	107.74	22	106.59	106.00	5	3,786	0.13%
2019/03/28	1	103.00	1	102.50	101.00	0	3,706	0.00%
2019/03/27	1	105.50	1	104.00	104.00	0	3,685	0.00%
2019/03/26	0	0.00	7	109.00	106.00	-7	3,663	-0.19%
2019/03/25	8	108.31	2	105.50	106.00	6	3,617	0.17%
2019/03/22	4	108.99	3	109.00	106.00	1	3,527	0.03%
2019/03/21	3	107.00	22	105.80	104.50	-19	3,401	-0.56%
2019/03/20	40	103.56	39	102.15	105.50	1	3,294	0.03%
2019/03/19	9	96.88	1	95.70	96.20	8	3,124	0.26%
2019/03/18	1	94.60	0	0.00	94.50	1	3,095	0.03%
2019/03/14	11	96.48	9	95.21	94.00	2	3,083	0.06%
2019/03/11	0	0.00	3	94.40	92.90	-3	3,087	-0.10%
2019/03/08	7	93.53	3	94.10	95.60	4	3,071	0.13%
2019/03/07	0	0.00	2	92.00	90.30	-2	3,083	-0.06%
2019/03/06	0	0.00	3	94.63	94.30	-3	3,059	-0.10%
2019/03/05	2	94.55	4	94.98	95.20	-2	3,063	-0.07%
2019/03/04	8	97.61	6	96.68	95.30	2	3,045	0.07%
2019/02/27	2	95.50	2	95.90	95.70	0	3,026	0.00%
2019/02/26	1	95.00	5	95.72	95.60	-4	3,018	-0.13%
2019/02/25	6	98.60	6	98.80	97.60	0	2,996	0.00%
2019/02/22	99	104.84	90	105.34	97.50	9	2,976	0.30%
2019/02/21	2	107.50	3	108.00	106.50	-1	2,880	-0.03%
2019/02/20	3	107.00	11	109.64	110.50	-8	2,848	-0.28%
2019/02/19	110	112.02	125	112.02	105.00	-15	2,792	-0.54%	大買/大賣/
2019/02/18	208	106.42	187	107.24	107.00	21	2,703	0.78%	大買/大賣/
2019/02/15	7	105.64	4	106.25	104.00	3	2,783	0.11%
2019/02/14	1	103.00	3	104.00	106.00	-2	2,714	-0.07%
2019/02/13	4	107.63	6	106.75	105.00	-2	2,695	-0.07%
2019/02/12	6	98.78	5	99.04	102.50	1	2,582	0.04%
2019/02/11	5	92.50	4	92.63	93.50	1	2,484	0.04%
2019/01/30	2	94.10	5	92.38	89.50	-3	2,433	-0.12%
2019/01/29	4	90.15	15	87.88	93.30	-11	2,300	-0.48%
2019/01/28	16	86.36	3	85.60	87.50	13	2,228	0.58%
2019/01/25	6	81.27	10	81.22	83.90	-4	2,156	-0.19%
2019/01/24	9	74.61	7	75.43	77.00	2	1,862	0.11%
2019/01/21	2	67.85	0	0.00	68.40	2	1,801	0.11%
2019/01/17	0	0.00	1	71.90	71.50	-1	1,823	-0.05%
2019/01/16	3	74.43	2	74.00	73.10	1	1,821	0.05%
2019/01/10	2	76.30	1	73.80	74.30	1	1,865	0.05%
2019/01/09	1	72.80	1	73.30	73.00	0	1,829	0.00%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/07	2	71.55	1	71.70	72.00	1	1,852	0.05%
2019/01/03	3	71.80	3	70.33	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	69.00	71.00	-1	1,940	-0.05%
2018/12/28	2	69.75	1	70.40	69.50	1	1,981	0.05%
2018/12/24	8	73.19	10	72.41	70.20	-2	2,540	-0.08%
2018/12/22	2	72.95	5	71.34	72.10	-3	2,741	-0.11%
2018/12/21	1	67.80	0	0.00	67.60	1	2,797	0.04%
2018/12/20	0	0.00	1	68.00	66.60	-1	3,035	-0.03%
2018/12/14	0	0.00	2	67.30	67.30	-2	3,238	-0.06%
2018/12/13	1	68.40	1	67.00	66.50	0	3,247	0.00%
2018/12/11	0	0.00	2	63.20	63.30	-2	3,262	-0.06%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	1	63.70	0	64.30	62.50	1	3,281	0.03%
2018/12/04	13	71.71	7	69.46	69.20	6	3,270	0.18%
2018/12/03	4	67.93	0	0.00	68.10	4	3,266	0.12%
2018/11/30	2	65.05	2	65.65	66.30	0	3,250	0.00%
2018/11/26	2	68.75	14	66.21	67.50	-12	3,156	-0.38%
2018/11/23	2	70.35	3	71.03	71.50	-1	3,095	-0.03%
2018/11/20	0	0.00	6	72.50	71.70	-6	3,045	-0.20%
2018/11/19	13	73.81	1	73.20	73.60	12	3,044	0.39%
2018/11/16	0	0.00	1	73.90	72.20	-1	3,064	-0.03%
2018/11/15	6	74.27	30	75.24	73.10	-24	3,046	-0.79%
2018/11/14	31	75.59	7	74.87	75.30	24	2,988	0.80%
2018/11/13	5	70.36	3	68.90	70.90	2	2,845	0.07%
2018/11/12	0	0.00	1	69.90	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	10	67.50	69.50	-10	2,814	-0.36%
2018/11/08	0	0.00	1	68.20	68.50	-1	2,804	-0.04%
2018/11/07	6	69.73	6	69.88	69.60	0	2,775	0.00%
2018/11/06	4	69.98	7	69.74	68.80	-3	2,758	-0.11%
2018/11/05	6	69.27	2	68.80	68.20	4	2,701	0.15%
2018/11/02	3	64.77	2	66.10	66.10	1	2,607	0.04%
2018/11/01	0	0.00	1	58.90	60.10	-1	2,550	-0.04%
2018/10/31	1	57.60	1	57.10	58.50	0	2,540	0.00%
2018/10/30	1	56.00	1	55.50	56.20	0	2,530	0.00%
2018/10/29	2	54.80	0	0.00	55.00	2	2,519	0.08%
2018/10/26	1	59.00	1	57.10	56.70	0	2,499	0.00%
2018/10/25	1	58.60	2	57.20	57.20	-1	2,482	-0.04%
2018/10/24	0	0.00	2	65.50	63.50	-2	2,444	-0.08%
2018/10/23	4	66.83	2	66.00	65.00	2	2,465	0.08%
2018/10/22	2	66.65	3	66.27	65.70	-1	2,438	-0.04%
2018/10/17	0	0.00	1	67.80	66.20	-1	2,389	-0.04%
2018/10/15	0	0.00	1	67.60	67.20	-1	2,354	-0.04%
2018/10/12	4	66.30	0	0.00	67.80	4	2,333	0.17%
2018/10/09	2	74.40	5	73.86	73.50	-3	2,249	-0.13%
2018/10/08	1	75.20	1	76.20	72.90	0	2,207	0.00%
2018/10/05	5	74.18	1	76.70	73.30	4	2,158	0.19%
2018/10/04	2	80.20	2	79.50	79.50	0	2,087	0.00%
2018/10/03	16	83.53	14	84.27	81.30	2	1,987	0.10%
2018/10/02	7	82.63	12	82.59	83.40	-5	1,699	-0.29%
2018/10/01	24	83.09	18	82.63	83.90	6	1,624	0.37%
2018/09/28	4	77.58	5	76.74	77.70	-1	1,384	-0.07%
2018/09/27	27	77.54	27	77.87	78.40	0	1,267	0.00%
2018/09/26	8	73.45	25	73.20	75.50	-17	1,035	-1.64%
2018/09/21	1	62.10	2	62.45	62.50	-1	894	-0.11%
2018/09/19	1	63.10	5	62.40	62.60	-4	983	-0.41%
2018/09/18	6	63.70	0	0.00	61.80	6	1,028	0.58%
2018/09/14	0	0.00	3	61.10	62.00	-3	1,153	-0.26%
2018/09/13	0	0.00	5	62.30	62.50	-5	1,192	-0.42%
2018/09/12	7	63.79	2	62.40	62.00	5	1,225	0.41%
2018/09/11	2	61.60	2	63.00	61.60	0	1,287	0.00%
2018/09/10	0	0.00	2	62.80	62.00	-2	1,574	-0.13%
2018/09/07	17	66.50	0	0.00	65.60	17	1,602	1.06%
2018/09/06	0	0.00	1	69.70	67.60	-1	1,807	-0.06%
2018/09/05	7	68.29	0	0.00	69.70	7	1,938	0.36%
2018/08/23	15	75.28	15	75.29	74.10	0	2,207	0.00%
2018/08/16	1	68.60	1	68.70	70.30	0	2,333	0.00%
2018/08/13	2	71.20	4	68.60	68.60	-2	2,444	-0.08%
2018/08/03	0	0.00	1	77.30	77.40	-1	2,837	-0.04%
2018/07/19	1	76.90	0	0.00	76.80	1	4,177	0.02%
2018/07/17	1	79.00	0	0.00	78.10	1	4,459	0.02%
2018/07/16	0	0.00	3	80.60	80.60	-3	4,707	-0.06%
2018/07/13	5	78.82	0.9	80.00	80.00	4.1	4,756	0.09%
2018/07/12	1	76.50	0	0.00	77.30	1	4,796	0.02%
2018/07/11	1	76.00	8	76.63	76.30	-7	4,871	-0.14%
2018/07/10	12	77.44	2	76.60	78.00	10	4,915	0.20%
2018/07/09	1	75.20	1	74.70	74.10	0	4,927	0.00%
2018/07/06	1	76.80	1	77.70	78.00	0	4,951	0.00%
2018/07/04	1	82.50	0	0.00	80.60	1	5,116	0.02%
2018/07/02	2	86.60	11	87.10	86.40	-9	5,236	-0.17%
2018/06/29	14	88.70	4	87.90	89.20	10	5,465	0.18%
2018/06/28	1	83.80	6	84.47	81.60	-5	5,442	-0.09%
2018/06/27	10	86.71	6.1	85.31	84.00	3.9	5,458	0.07%
2018/06/25	2	94.20	1	92.20	90.50	1	5,469	0.02%
2018/06/22	2	100.80	3	99.83	100.50	-1	5,521	-0.02%
2018/06/21	2	107.00	0	0.00	105.50	2	5,515	0.04%
2018/06/20	1	110.50	7	109.29	106.00	-6	5,497	-0.11%
2018/06/19	8	116.31	3	114.83	108.00	5	5,424	0.09%
2018/06/15	2	110.50	1	107.50	107.00	1	5,152	0.02%
2018/06/14	3	111.83	10	112.50	108.00	-7	5,174	-0.14%
2018/06/13	21	108.60	10	109.55	110.00	11	4,987	0.22%
2018/06/12	0	0.00	6	102.42	100.00	-6	4,859	-0.12%
2018/06/11	6	102.50	0	0.00	102.00	6	4,818	0.12%
2018/06/08	1	102.50	1	101.50	99.90	0	4,794	0.00%
2018/06/07	1	101.50	2	102.00	101.00	-1	4,782	-0.02%
2018/06/05	0	0.00	1	100.50	98.60	-1	4,730	-0.02%
2018/06/04	1	100.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	2	97.15	98.40	-2	4,651	-0.04%
2018/05/31	1	98.00	2	99.65	96.50	-1	4,601	-0.02%
2018/05/30	2	97.30	0	0.00	96.40	2	4,566	0.04%
2018/05/29	1	98.10	1	96.90	95.00	0	4,558	0.00%
2018/05/28	2	92.45	3	94.27	92.50	-1	4,509	-0.02%
2018/05/25	2	97.05	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	99.10	1	99.70	99.00	0	4,446	0.00%
2018/05/23	7	99.61	2	100.20	98.50	5	4,407	0.11%
2018/05/22	0	0.00	1	104.50	104.00	-1	4,355	-0.02%
2018/05/21	1	102.50	0	0.00	102.50	1	4,308	0.02%
2018/05/17	1	100.50	1	101.50	101.00	0	4,263	0.00%
2018/05/16	2	105.50	4	105.38	103.50	-2	4,234	-0.05%
2018/05/15	1	107.00	0	0.00	108.50	1	4,123	0.02%
2018/05/14	2	97.55	6	100.77	99.00	-4	4,114	-0.10%
2018/05/11	18	107.22	12	106.13	102.50	6	4,048	0.15%
2018/05/10	4	106.00	7	104.57	103.50	-3	3,906	-0.08%
2018/05/09	7	101.43	4	100.78	106.00	3	3,763	0.08%
2018/05/08	1	106.50	1	107.50	96.50	0	3,612	0.00%
2018/05/07	0	0.00	2	112.50	106.00	-2	3,498	-0.06%
2018/05/04	12	113.46	8	110.81	110.50	4	3,367	0.12%
2018/04/30	4	157.25	3	151.50	151.00	1	3,199	0.03%
2018/04/27	3	146.83	1	144.50	153.50	2	3,013	0.07%
2018/04/26	2	158.50	7	160.93	146.50	-5	2,816	-0.18%
2018/04/25	8	162.50	2	161.25	162.50	6	2,694	0.22%
2018/04/24	4	162.75	3	172.00	157.00	1	2,570	0.04%
2018/04/23	4	167.25	5	168.20	174.00	-1	2,440	-0.04%
2018/04/20	15	176.30	6	179.83	165.00	9	2,303	0.39%
2018/04/19	2	180.50	10	179.60	180.00	-8	2,062	-0.39%
2018/04/18	11	175.64	5.1	173.43	179.00	5.9	2,049	0.29%
2018/04/17	7	173.07	12	169.79	168.00	-5	2,060	-0.24%
2018/04/16	13	173.50	3	174.33	173.00	10	1,993	0.50%
2018/04/13	1	171.50	8	170.56	170.00	-7	1,952	-0.36%
2018/04/12	9	171.33	6	167.17	170.00	3	1,938	0.15%
2018/04/11	7	167.57	1	163.50	171.50	6	1,884	0.32%
2018/04/10	1	160.50	0	0.00	156.00	1	1,801	0.06%
2018/04/09	1	169.00	4	175.75	170.00	-3	1,692	-0.18%
2018/04/03	5	166.00	2	169.00	170.50	3	1,604	0.19%
2018/04/02	10	150.00	12	153.08	155.00	-2	1,525	-0.13%
2018/03/31	0	0.00	6	139.00	141.00	-6	1,265	-0.47%
2018/03/30	2	127.75	16	128.50	128.50	-14	1,217	-1.15%
2018/03/29	26	116.31	7	116.79	117.00	19	1,171	1.62%
2018/03/28	9	112.06	11	111.59	106.50	-2	1,120	-0.18%
2018/03/27	10	105.85	28	105.82	108.00	-18	1,008	-1.78%
2018/03/26	20	95.40	45	93.29	98.30	-25	882	-2.83%
2018/03/23	10	88.10	7	88.39	89.40	3	844	0.36%
2018/03/22	0	0.00	4	89.53	87.60	-4	837	-0.48%
2018/03/21	12	91.07	14	91.07	89.10	-2	826	-0.24%
2018/03/20	13.1	90.43	14	90.11	89.90	-1	797	-0.12%
2018/03/19	16	87.68	5	88.84	87.10	11	732	1.50%
2018/03/16	31	83.81	25	84.12	82.90	6	695	0.86%
2018/03/14	0	0.00	0	83.40	81.00	0	698	-0.01%
2018/03/07	6	78.00	0	0.00	77.80	6	793	0.76%
2018/03/06	1	78.10	1	78.40	78.10	0	817	0.00%
2018/03/05	6	78.00	1	77.90	77.90	5	872	0.57%
2018/03/02	1	81.00	0	0.00	79.80	1	916	0.11%
2018/02/22	1	76.00	0	77.60	76.10	1	908	0.11%
2018/02/21	6	75.50	0.5	78.00	76.10	5.5	906	0.61%
2018/02/12	0	0.00	0	74.80	72.90	0	901	0.00%
2018/02/09	2	69.10	0	74.30	72.00	2	898	0.22%
2018/02/08	0	0.00	0.1	75.40	74.00	-0.1	884	-0.01%
2018/02/06	1	77.50	1	77.90	74.30	0	868	0.00%
2018/02/05	1	78.20	0.2	81.30	79.30	0.8	851	0.10%
2018/01/23	1	85.20	1	85.10	85.10	0	815	0.00%
2018/01/18	2	89.80	4	89.75	86.70	-2	783	-0.26%
2018/01/17	0	0.00	12	88.22	87.50	-12	748	-1.60%
2018/01/16	14	87.81	6	88.77	87.50	8	739	1.08%
2018/01/15	3	88.03	10	88.70	87.50	-7	725	-0.97%
2018/01/12	15	89.67	10.4	89.36	89.00	4.6	714	0.64%
2018/01/11	6	88.27	4	87.93	87.00	2	658	0.30%
2018/01/08	0	0.00	1	83.40	84.60	-1	562	-0.18%
2018/01/05	1	80.60	0	0.00	80.90	1	541	0.18%
2018/01/03	0	0.00	1	81.70	81.30	-1	543	-0.18%
2018/01/02	1	80.10	0	0.00	80.80	1	541	0.18%