上緯投控 (3708)-凱基-平鎮券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	5	81.36	80.70	-5	2,310	-0.22%
2019/07/18	4	80.50	0	0.00	78.90	4	2,390	0.17%
2019/07/11	1	79.20	0	0.00	79.60	1	2,441	0.04%
2019/07/09	1	81.00	0	0.00	80.20	1	2,485	0.04%
2019/07/05	1	86.50	0	0.00	86.60	1	2,561	0.04%
2019/07/04	0	0.00	2	86.85	86.10	-2	2,576	-0.08%
2019/07/03	1	84.30	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	85.60	2	86.20	85.60	-1	2,619	-0.04%
2019/06/26	1	84.60	3	84.00	85.30	-2	2,977	-0.07%
2019/06/25	2	83.90	0	0.00	83.50	2	2,961	0.07%
2019/06/24	0	0.00	2	84.40	84.30	-2	2,910	-0.07%
2019/06/21	6	94.27	4	93.75	93.60	2	2,781	0.07%
2019/06/18	0	0.00	1	102.50	102.00	-1	2,883	-0.03%
2019/06/05	0	0.00	1	100.00	100.00	-1	2,914	-0.03%
2019/05/21	2	92.90	2	94.55	92.90	0	3,189	0.00%
2019/05/20	1	93.30	2	92.80	95.20	-1	3,297	-0.03%
2019/05/16	2	90.00	0	0.00	87.80	2	3,362	0.06%
2019/05/10	1	90.00	0	0.00	89.40	1	3,610	0.03%
2019/05/08	1	95.20	5	95.80	95.00	-4	3,912	-0.10%
2019/05/07	0	0.00	4	98.05	97.50	-4	4,012	-0.10%
2019/05/03	1	98.40	0	0.00	99.10	1	4,365	0.02%
2019/05/02	0	0.00	5	96.40	96.90	-5	4,360	-0.11%
2019/04/30	4	94.40	0	0.00	94.30	4	4,340	0.09%
2019/04/24	1	102.00	1	102.50	102.00	0	4,328	0.00%
2019/04/23	1	100.50	2	99.70	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	4	98.93	98.50	-4	4,222	-0.09%
2019/04/19	16	98.31	22	97.10	97.50	-6	4,230	-0.14%
2019/04/18	19	97.35	23	98.88	98.30	-4	4,263	-0.09%
2019/04/17	3	98.87	0	0.00	97.90	3	4,229	0.07%
2019/04/16	5	100.06	5	99.10	99.10	0	4,210	0.00%
2019/04/15	3	100.67	4	101.50	101.50	-1	4,197	-0.02%
2019/04/12	2	103.25	9	103.67	99.30	-7	4,184	-0.17%
2019/04/11	5	107.50	10	106.50	106.50	-5	4,126	-0.12%
2019/04/10	16	106.44	23	106.87	106.50	-7	4,101	-0.17%
2019/04/09	16	108.78	44	105.86	106.50	-28	4,093	-0.68%
2019/04/08	26	107.73	25	108.60	108.00	1	4,055	0.02%
2019/04/03	21	113.86	17	107.91	108.00	4	3,996	0.10%
2019/04/02	11	108.64	5	110.00	112.00	6	3,826	0.16%
2019/04/01	22	107.95	0	0.00	105.50	22	3,760	0.59%
2019/03/29	13	104.31	0	0.00	106.00	13	3,786	0.34%
2019/03/27	3	105.00	1	106.50	104.00	2	3,685	0.05%
2019/03/26	3	109.50	1	110.00	106.00	2	3,663	0.05%
2019/03/25	1	108.50	0	0.00	106.00	1	3,617	0.03%
2019/03/22	3	107.83	8	109.88	106.00	-5	3,527	-0.14%
2019/03/21	13	105.12	13	104.50	104.50	0	3,401	0.00%
2019/03/20	3	99.50	4	99.98	105.50	-1	3,294	-0.03%
2019/03/19	4	96.15	19	96.04	96.20	-15	3,124	-0.48%
2019/03/18	0	0.00	12	94.52	94.50	-12	3,095	-0.39%
2019/03/15	6	94.62	6	94.17	94.00	0	3,094	0.00%
2019/03/14	15	96.76	5	95.58	94.00	10	3,083	0.32%
2019/03/13	20	94.26	0	0.00	93.00	20	3,068	0.65%
2019/03/12	11	94.23	11	93.95	93.80	0	3,074	0.00%
2019/03/11	8	95.48	0	0.00	92.90	8	3,087	0.26%
2019/03/08	4	93.30	0	0.00	95.60	4	3,071	0.13%
2019/03/06	12	95.70	12	94.50	94.30	0	3,059	0.00%
2019/03/04	6	96.00	0	0.00	95.30	6	3,045	0.20%
2019/02/22	4	103.13	5	99.12	97.50	-1	2,976	-0.03%
2019/02/21	1	108.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	3	106.83	4	107.13	110.50	-1	2,848	-0.04%
2019/02/19	4	109.00	4	108.88	105.00	0	2,792	0.00%
2019/02/18	0	0.00	1	107.00	107.00	-1	2,703	-0.04%
2019/02/15	1	107.50	1	110.00	104.00	0	2,783	0.00%
2019/02/14	1	104.00	1	106.00	106.00	0	2,714	0.00%
2019/02/13	4	105.50	5	104.90	105.00	-1	2,695	-0.04%
2019/01/30	2	94.30	3	90.97	89.50	-1	2,433	-0.04%
2019/01/28	1	86.40	0	0.00	87.50	1	2,228	0.04%
2019/01/25	5	82.00	6	81.35	83.90	-1	2,156	-0.05%
2019/01/15	0	0.00	1	72.10	73.00	-1	1,836	-0.05%
2019/01/10	1	76.70	0	0.00	74.30	1	1,865	0.05%
2018/12/28	1	70.80	0	0.00	69.50	1	1,981	0.05%
2018/12/21	0	0.00	2	66.20	67.60	-2	2,797	-0.07%
2018/12/10	5	63.64	5	62.80	62.80	0	3,271	0.00%
2018/11/30	3	65.20	4	65.75	66.30	-1	3,250	-0.03%
2018/11/29	1	67.10	1	67.70	68.40	0	3,204	0.00%
2018/11/26	1	66.90	1	68.00	67.50	0	3,156	0.00%
2018/11/23	1	71.50	1	71.70	71.50	0	3,095	0.00%
2018/11/22	1	72.00	1	73.10	70.40	0	3,076	0.00%
2018/11/15	1	74.10	1	76.30	73.10	0	3,046	0.00%
2018/11/14	2	75.65	11	73.29	75.30	-9	2,988	-0.30%
2018/11/05	10	67.72	0	0.00	68.20	10	2,701	0.37%
2018/11/02	0	0.00	1	65.30	66.10	-1	2,607	-0.04%
2018/10/30	1	55.00	0	0.00	56.20	1	2,530	0.04%
2018/10/16	0	0.00	10	67.90	66.50	-10	2,372	-0.42%
2018/10/15	10	66.40	0	0.00	67.20	10	2,354	0.42%
2018/10/11	0	0.00	2	66.95	66.20	-2	2,293	-0.09%
2018/10/09	1	74.80	0	0.00	73.50	1	2,249	0.04%
2018/10/08	2	74.50	2	74.40	72.90	0	2,207	0.00%
2018/10/05	0	0.00	2	74.20	73.30	-2	2,158	-0.09%
2018/10/04	2	79.80	8	79.28	79.50	-6	2,087	-0.29%
2018/10/03	7	83.80	9	85.91	81.30	-2	1,987	-0.10%
2018/10/02	5	82.12	11	82.13	83.40	-6	1,699	-0.35%
2018/10/01	27	83.68	12	84.08	83.90	15	1,624	0.92%
2018/09/28	2	77.55	3	77.07	77.70	-1	1,384	-0.07%
2018/09/27	10	76.65	5	78.08	78.40	5	1,267	0.39%
2018/09/17	0	0.00	3	61.23	61.10	-3	1,086	-0.28%
2018/08/30	0	0.00	4	70.35	70.40	-4	2,034	-0.20%
2018/07/09	0	0.00	1	75.50	74.10	-1	4,927	-0.02%
2018/06/29	0	0.00	1	88.30	89.20	-1	5,465	-0.02%
2018/06/27	1	85.00	0	0.00	84.00	1	5,458	0.02%
2018/06/26	1	83.20	1	81.70	83.00	0	5,450	0.00%
2018/06/25	4	90.50	1	95.10	90.50	3	5,469	0.05%
2018/06/22	4	100.65	1	99.70	100.50	3	5,521	0.05%
2018/06/19	3	114.00	1	113.00	108.00	2	5,424	0.04%
2018/06/14	1	112.00	2	112.00	108.00	-1	5,174	-0.02%
2018/06/13	0	0.00	4	105.00	110.00	-4	4,987	-0.08%
2018/06/12	1	104.00	1	100.50	100.00	0	4,859	0.00%
2018/06/08	1	100.00	5	100.50	99.90	-4	4,794	-0.08%
2018/06/07	5	101.00	0	0.00	101.00	5	4,782	0.10%
2018/06/06	1	100.00	0	0.00	99.80	1	4,751	0.02%
2018/06/05	0	0.00	4	101.00	98.60	-4	4,730	-0.08%
2018/06/01	3	98.67	0	0.00	98.40	3	4,651	0.06%
2018/05/31	1	99.20	3	97.57	96.50	-2	4,601	-0.04%
2018/05/30	0	0.00	8	97.13	96.40	-8	4,566	-0.18%
2018/05/29	11	95.88	10	95.69	95.00	1	4,558	0.02%
2018/05/28	10	96.45	10	92.27	92.50	0	4,509	0.00%
2018/05/25	15	98.67	15	96.38	95.80	0	4,475	0.00%
2018/05/24	10	98.00	10	99.68	99.00	0	4,446	0.00%
2018/05/23	20	101.25	20	99.62	98.50	0	4,407	0.00%
2018/05/22	10	105.00	10	104.00	104.00	0	4,355	0.00%
2018/05/21	5	101.30	5	102.50	102.50	0	4,308	0.00%
2018/05/18	10	101.75	10	101.00	101.00	0	4,283	0.00%
2018/05/16	15	107.50	15	103.50	103.50	0	4,234	0.00%
2018/05/14	0	0.00	1	97.30	99.00	-1	4,114	-0.02%
2018/05/11	8	105.75	6	106.00	102.50	2	4,048	0.05%
2018/05/10	15	106.77	10	104.20	103.50	5	3,906	0.13%
2018/05/09	1	102.00	2	101.05	106.00	-1	3,763	-0.03%
2018/05/08	1	105.50	1	108.00	96.50	0	3,612	0.00%
2018/05/07	2	109.50	4	110.00	106.00	-2	3,498	-0.06%
2018/05/04	2	114.25	2	110.50	110.50	0	3,367	0.00%
2018/04/30	7	154.93	6	159.58	151.00	1	3,199	0.03%
2018/04/27	2	143.75	3	147.50	153.50	-1	3,013	-0.03%
2018/04/26	1	147.50	0	0.00	146.50	1	2,816	0.04%
2018/04/25	1	158.00	1	154.50	162.50	0	2,694	0.00%
2018/04/24	8	167.69	5	159.50	157.00	3	2,570	0.12%
2018/04/23	5	163.00	16	165.16	174.00	-11	2,440	-0.45%
2018/04/20	12	179.63	3	165.50	165.00	9	2,303	0.39%
2018/04/18	10	174.00	10	178.00	179.00	0	2,049	0.00%
2018/04/16	0	0.00	9	168.00	173.00	-9	1,993	-0.45%
2018/04/10	0	0.00	1	165.00	156.00	-1	1,801	-0.06%
2018/04/09	21	179.52	3	165.50	170.00	18	1,692	1.06%
2018/04/03	2	166.50	2	165.50	170.50	0	1,604	0.00%
2018/04/02	3	150.67	1	152.00	155.00	2	1,525	0.13%
2018/03/31	0	0.00	1	140.00	141.00	-1	1,265	-0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	2	110.75	0	0.00	106.50	2	1,120	0.18%
2018/03/27	1	105.50	1	107.00	108.00	0	1,008	0.00%
2018/01/25	0	0.00	5	84.00	83.00	-5	828	-0.60%
2018/01/18	1	90.20	1	88.70	86.70	0	783	0.00%
2018/01/12	5	90.90	0	0.00	89.00	5	714	0.70%