上緯投控 (3708)-凱基-埔墘券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
142.0
漲跌
▼4.5
漲幅
-3.07%
成交量
2,809張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	153.00	0	0.00	148.50	1	6,367	0.02%
2024/05/13	0	0.00	1	150.50	148.00	-1	6,286	-0.02%
2024/05/09	2	159.50	2	155.00	154.00	0	6,186	0.00%
2024/05/07	2	155.50	0	0.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	1	153.00	158.00	-1	5,819	-0.02%
2024/05/03	0	0.00	2	150.50	147.50	-2	5,715	-0.03%
2024/04/30	2	147.25	0	148.00	150.00	2	5,532	0.04%
2024/04/29	1	150.00	0	0.00	147.50	1	5,477	0.02%
2024/04/26	0	149.50	0	0.00	149.00	0	5,388	0.00%
2024/04/25	0	150.00	0	0.00	148.00	0	5,281	0.00%
2024/04/24	0	0.00	1	144.00	144.50	-1	5,157	-0.02%
2024/04/23	5	148.69	3	147.50	143.00	2	5,029	0.04%
2024/04/22	1	153.97	0	0.00	148.50	1	4,674	0.02%
2024/04/19	1	151.00	2	148.25	145.00	-1	4,323	-0.02%
2024/04/18	1	140.50	1	144.50	146.50	0	3,871	0.00%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	1	125.97	0	0.00	125.00	1	3,118	0.03%
2024/04/02	0	0.00	1	129.00	129.50	-1	2,996	-0.03%
2024/04/01	1	129.00	0	0.00	131.00	1	2,950	0.03%
2024/03/28	1	127.50	0	0.00	125.50	1	2,769	0.04%
2024/03/26	1	131.50	2	131.75	129.00	-1	2,531	-0.04%
2024/03/25	4	126.13	2	129.25	124.50	2	2,252	0.09%
2024/03/22	2	122.00	8	125.75	127.50	-6	2,035	-0.30%
2024/03/21	3	116.00	0	0.00	116.00	3	1,721	0.17%
2024/03/14	0	0.00	20	103.50	103.00	-20	1,647	-1.21%
2024/03/13	0	103.79	0	0.00	102.50	0	1,647	0.00%
2024/03/12	0	105.50	0	0.00	105.00	0	1,669	0.00%
2024/03/11	0	109.00	20	108.50	108.00	-20	1,651	-1.21%
2024/03/08	0	112.00	0	0.00	111.50	0	1,717	0.00%
2024/03/06	20	118.75	0	0.00	118.00	20	1,634	1.22%
2024/03/05	10	118.00	0	0.00	118.50	10	1,597	0.63%
2024/03/01	10	126.00	0	0.00	117.00	10	1,498	0.67%
2024/02/20	0	0.00	0.2	112.97	113.00	-0.2	1,014	-0.02%
2024/02/19	0	110.50	0	115.50	111.50	0	977	0.00%
2024/02/16	0	102.00	0	106.38	110.00	0	887	0.00%
2024/01/30	0	0.00	2	99.60	99.60	-2	878	-0.23%
2024/01/23	2	95.90	0	0.00	96.70	2	855	0.23%
2024/01/12	0	0.00	2	94.80	94.00	-2	834	-0.24%
2024/01/10	0	96.10	0	0.00	95.50	0	846	0.00%
2024/01/09	0	96.60	0	0.00	96.20	0	846	0.00%
2024/01/03	2	101.50	0	0.00	100.00	2	863	0.23%
2023/12/27	0	0.00	3	99.10	99.00	-3	814	-0.37%
2023/12/22	3	98.07	0	0.00	97.80	3	805	0.37%
2023/12/15	0	0.00	3	102.00	99.30	-3	789	-0.38%
2023/12/12	0	0.00	0	98.60	98.20	0	799	0.00%
2023/12/11	3	97.80	3	97.20	97.50	0	806	0.00%
2023/12/08	3	100.00	0	0.00	98.40	3	797	0.38%
2023/12/07	0	0.00	3	101.00	100.00	-3	777	-0.39%
2023/12/06	3	97.97	0	0.00	97.30	3	730	0.41%
2023/11/27	0	95.50	0	0.00	94.90	0	580	0.00%
2023/11/24	0	0.00	3	96.27	96.00	-3	579	-0.52%
2023/11/17	0	0.00	0	97.00	96.90	0	556	0.00%
2023/11/10	2	94.90	0	0.00	95.00	2	505	0.40%
2023/11/09	1	94.10	0	0.00	93.80	1	496	0.20%
2023/10/19	0	0.00	1	89.10	90.00	-1	500	-0.20%
2023/10/18	1	91.80	1	90.90	90.10	0	497	0.00%
2023/10/11	0	0.00	6	94.27	94.00	-6	482	-1.24%
2023/10/03	2	91.00	0	0.00	90.20	2	468	0.43%
2023/09/20	4	92.38	0	0.00	91.60	4	504	0.79%
2023/09/15	2	96.55	2	95.05	94.10	0	521	0.00%
2023/08/09	1	93.70	2	92.70	91.50	-1	619	-0.16%
2023/07/24	0	87.30	0	0.00	86.50	0	670	0.00%
2023/07/20	0	88.90	0	0.00	88.50	0	692	0.00%
2023/07/10	0	91.50	0	0.00	91.20	0	936	0.00%
2023/07/07	1	89.20	0	0.00	90.90	1	962	0.10%
2023/06/28	0	90.50	0	0.00	90.40	0	988	0.00%
2023/06/15	1	97.00	1	96.60	96.90	0	1,012	0.00%
2023/06/14	0	95.60	0	0.00	95.10	0	1,020	0.00%
2023/05/23	1	96.30	0	0.00	96.30	1	1,343	0.07%
2023/05/22	2	96.80	0	0.00	97.30	2	1,342	0.15%
2023/05/11	0	94.00	0	0.00	93.60	0	1,526	0.00%
2023/05/09	0	99.20	0	0.00	97.40	0	1,541	0.00%
2023/05/05	0	105.00	0	0.00	103.00	0	1,549	0.00%
2023/05/03	0	0.00	1	103.50	103.00	-1	1,668	-0.06%
2023/04/25	0	0.00	0.7	101.00	100.00	-0.7	1,879	-0.04%
2023/04/21	2	103.00	0	0.00	103.00	2	2,000	0.10%
2023/04/20	1.7	110.03	1	109.00	107.50	0.7	2,045	0.03%
2023/04/18	0	0.00	2	110.00	107.00	-2	2,042	-0.10%
2023/04/14	0	0.00	2	107.50	107.00	-2	2,167	-0.09%
2023/04/12	2	105.50	0	0.00	105.50	2	2,183	0.09%
2023/04/11	1	104.00	1.2	103.50	103.50	-0.2	2,171	-0.01%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/21	0	108.00	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	1	104.50	103.50	-1	2,251	-0.04%
2023/03/16	0	98.90	0	0.00	98.20	0	2,323	0.00%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/10	0	101.00	0	0.00	100.00	0	2,499	0.00%
2023/03/09	0	104.00	0	0.00	102.50	0	2,516	0.00%
2023/02/23	0	0.00	6	111.75	112.50	-6	2,632	-0.23%
2023/02/22	2	107.50	0	0.00	110.00	2	2,551	0.08%
2023/02/20	2	107.00	0	0.00	106.50	2	2,554	0.08%
2023/02/10	0	101.00	0	0.00	101.50	0	2,537	0.00%
2023/02/09	1	102.01	0	0.00	101.50	1	2,512	0.04%
2023/02/07	2	106.50	0	0.00	106.50	2	2,512	0.08%
2023/02/01	0	0.00	1	111.00	110.50	-1	2,434	-0.04%
2023/01/31	1	111.00	0	0.00	109.50	1	2,353	0.04%
2023/01/11	1	103.00	2	103.25	102.00	-1	2,149	-0.05%
2023/01/10	1	99.60	1	101.00	101.00	0	2,077	0.00%
2023/01/04	2	103.75	1	102.50	103.50	1	1,914	0.05%
2023/01/03	1	99.60	1	99.20	99.60	0	1,830	0.00%
2022/12/28	1	98.90	1	97.40	96.60	0	1,851	0.00%
2022/12/22	1	95.80	1	96.40	96.30	0	1,939	0.00%
2022/12/20	1	95.30	1	94.70	91.60	0	2,162	0.00%
2022/12/16	0	0.00	2	96.00	95.80	-2	2,564	-0.08%
2022/12/14	1	96.30	0	0.00	97.40	1	2,814	0.04%
2022/12/12	1	96.50	2	96.00	96.00	-1	2,826	-0.04%
2022/12/05	2	102.50	0	0.00	101.00	2	2,699	0.07%
2022/12/02	2	104.50	2	105.00	103.50	0	2,666	0.00%
2022/11/30	3	100.00	3	98.60	98.20	0	2,556	0.00%
2022/11/29	0	0.00	3	98.83	97.60	-3	2,585	-0.12%
2022/11/28	3	97.90	0	0.00	97.70	3	2,643	0.11%
2022/11/21	2	94.75	2	96.60	98.90	0	2,605	0.00%
2022/11/17	0	93.50	0	0.00	93.60	0	2,650	0.00%
2022/11/16	1	94.39	1	93.50	93.20	0	2,707	0.00%
2022/11/15	1	93.80	1	93.60	93.20	0	2,700	0.00%
2022/11/14	1	91.30	1	92.90	92.50	0	2,698	0.00%
2022/11/10	0	92.00	0	0.00	90.60	0	2,692	0.00%
2022/11/08	0	0.00	1	93.30	92.90	-1	2,704	-0.04%
2022/11/07	1	92.70	0	0.00	92.40	1	2,695	0.04%
2022/10/21	0	0.00	1	90.40	90.10	-1	2,780	-0.04%
2022/10/19	1	91.60	1	90.80	89.70	0	2,816	0.00%
2022/10/17	1	85.30	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	90.50	1	90.20	88.80	0	2,980	0.00%
2022/10/05	6	99.35	6	99.30	100.00	0	3,278	0.00%
2022/10/04	2	96.50	5	95.84	98.20	-3	3,248	-0.09%
2022/10/03	1	94.70	2	93.20	92.90	-1	3,250	-0.03%
2022/09/29	0	0.00	2	96.40	94.60	-2	3,296	-0.06%
2022/09/28	0	0.00	1	96.40	96.40	-1	3,320	-0.03%
2022/09/27	3	103.00	1	103.00	103.00	2	3,343	0.06%
2022/09/26	2	102.50	2	103.25	100.50	0	3,222	0.00%
2022/09/23	4	102.88	6	102.25	99.10	-2	3,145	-0.06%
2022/09/22	3	100.00	2	99.35	100.50	1	3,002	0.03%
2022/09/21	0	0.00	1	90.80	91.80	-1	2,960	-0.03%
2022/09/16	2	88.55	0	0.00	88.20	2	3,485	0.06%
2022/09/14	0	90.50	0	0.00	89.90	0	3,685	0.00%
2022/09/01	11	101.80	10	99.80	99.80	1	4,640	0.02%
2022/08/30	0	103.00	0	0.00	102.00	0	4,803	0.00%
2022/08/25	1	106.00	5	105.50	105.50	-4	4,851	-0.08%
2022/08/24	5	111.50	1	107.50	108.00	4	4,896	0.08%
2022/08/23	1	104.00	0	0.00	103.00	1	4,922	0.02%
2022/08/22	1	106.00	1	105.00	106.50	0	4,923	0.00%
2022/07/25	1	110.50	1	110.50	110.00	0	6,943	0.00%
2022/07/13	2	117.00	0	0.00	114.00	2	8,567	0.02%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	124.50	1	119.00	118.00	0	9,303	0.00%
2022/07/05	0	0.00	2	126.25	125.00	-2	9,337	-0.02%
2022/07/04	2	114.00	2	117.00	116.00	0	9,302	0.00%
2022/06/30	1	122.00	1	122.00	121.00	0	9,214	0.00%
2022/06/29	14	128.96	14	124.57	123.50	0	9,188	0.00%
2022/06/28	1	126.50	1	133.50	126.50	0	9,216	0.00%
2022/06/27	12	124.63	11	127.23	131.00	1	9,008	0.01%
2022/06/23	1	110.00	1	113.00	113.00	0	8,634	0.00%
2022/06/17	5	120.50	11	120.27	121.00	-6	8,369	-0.07%
2022/06/16	7	123.07	0	0.00	121.50	7	8,343	0.08%
2022/06/15	10	126.00	14	129.50	130.00	-4	8,168	-0.05%
2022/06/14	3	126.67	2	126.00	123.50	1	7,913	0.01%
2022/06/13	0	0.00	1	134.00	130.00	-1	7,816	-0.01%
2022/06/10	1	134.00	0	0.00	134.00	1	7,700	0.01%
2022/06/09	2	129.00	2	128.00	129.00	0	7,414	0.00%
2022/05/25	10	121.00	10	121.50	123.00	0	6,741	0.00%
2022/05/24	20	123.25	20	123.75	121.00	0	6,724	0.00%
2022/05/23	5	123.00	5	124.00	122.00	0	6,650	0.00%
2022/05/20	8	130.88	8	131.81	127.00	0	6,576	0.00%
2022/05/19	0	0.00	4.2	128.42	128.00	-4.2	6,358	-0.07%
2022/05/18	5.1	131.90	1	132.50	132.00	4.1	6,205	0.07%
2022/05/17	15	136.57	15	133.10	132.00	0	6,108	0.00%
2022/05/16	2	130.50	2	132.00	136.50	0	5,893	0.00%
2022/05/10	0.1	122.00	0	0.00	120.00	0.1	5,343	0.00%
2022/05/06	10	123.50	11	126.50	124.50	-1	5,086	-0.02%
2022/05/05	1	128.00	2	128.00	128.00	-1	4,983	-0.02%
2022/05/04	1	125.50	3	127.50	122.50	-2	4,822	-0.04%
2022/05/03	4	126.50	0	0.00	126.00	4	4,711	0.08%
2022/04/29	10	136.50	12	134.17	133.00	-2	4,567	-0.04%
2022/04/28	4	136.00	0	0.00	132.50	4	4,429	0.09%
2022/04/27	11	139.86	11	138.95	140.00	0	4,160	0.00%
2022/04/26	6	140.83	5	141.60	145.00	1	3,572	0.03%
2022/04/25	12	132.42	11	131.59	132.00	1	2,995	0.03%
2022/04/22	10	130.50	23	129.93	132.00	-13	2,882	-0.45%
2022/04/21	1	129.50	1	129.50	128.00	0	2,761	0.00%
2022/04/20	1	132.50	1	131.00	131.00	0	2,686	0.00%
2022/04/19	17	134.21	7	132.50	133.50	10	2,536	0.39%
2022/04/18	12	130.96	18	130.81	130.00	-6	2,253	-0.27%
2022/04/15	1	120.00	1	121.98	127.50	0	1,889	0.00%
2022/04/14	5	117.50	5.1	113.85	116.00	-0.1	1,586	-0.01%
2022/04/12	0	0.00	0.8	111.00	113.00	-0.8	1,378	-0.06%
2022/04/11	3	116.00	4	114.50	113.50	-1	1,340	-0.07%
2022/04/08	4	111.25	2	111.50	115.00	2	1,227	0.16%
2022/04/07	2	105.25	1	106.50	106.00	1	1,147	0.09%
2022/03/31	4	113.00	1	113.50	106.50	3	1,013	0.30%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/25	0	99.60	0	0.00	98.80	0	874	0.00%
2022/03/24	1	102.50	0	0.00	102.00	1	1,139	0.09%
2022/03/23	0	0.00	1	99.60	99.20	-1	1,126	-0.09%
2022/03/22	0	0.00	2	99.05	99.20	-2	1,114	-0.18%
2022/03/03	0.3	96.70	0	0.00	96.60	0.3	1,001	0.03%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/03/01	0	0.00	1	93.10	92.90	-1	993	-0.10%
2022/02/24	0	0.00	0.3	92.80	92.60	-0.3	1,008	-0.03%
2022/02/23	1	93.70	0	0.00	94.20	1	992	0.10%
2022/02/21	0	94.00	0	0.00	93.90	0	1,019	0.00%
2022/02/14	1	93.50	0	0.00	93.50	1	1,069	0.09%
2022/01/26	0	88.70	0	0.00	88.00	0	1,116	0.00%
2022/01/11	2	94.70	0	0.00	93.00	2	1,476	0.14%
2022/01/04	0	0.00	2	93.60	93.60	-2	1,934	-0.10%
2022/01/03	2	92.60	0	0.00	93.00	2	2,166	0.09%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/20	6	103.42	5	101.20	99.00	1	3,573	0.03%
2021/12/17	1	96.50	0	0.00	98.20	1	3,289	0.03%
2021/12/15	0	88.90	0	0.00	88.20	0	3,226	0.00%
2021/12/13	0	90.30	0	0.00	89.50	0	3,229	0.00%
2021/12/09	0	89.60	0	0.00	89.00	0	3,235	0.00%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/01	0	91.30	0	0.00	90.90	0	3,213	0.00%
2021/11/19	0	92.89	0	0.00	92.00	0	3,136	0.00%
2021/11/17	0	0.00	3	92.50	92.10	-3	3,105	-0.10%
2021/11/10	1	96.90	2	96.20	95.80	-1	3,071	-0.03%
2021/11/05	0	0.00	0.2	95.40	96.00	-0.2	3,053	-0.01%
2021/11/01	1	104.50	0	0.00	99.90	1	3,019	0.03%
2021/10/27	0	0.00	1	95.00	93.90	-1	2,839	-0.04%
2021/10/26	1	93.50	0	0.00	93.50	1	2,819	0.04%
2021/10/25	0	96.10	0	0.00	96.00	0	2,788	0.00%
2021/10/22	0	0.00	0.2	96.70	96.50	-0.2	2,772	-0.01%
2021/10/14	0	0.00	1	109.00	110.50	-1	2,518	-0.04%
2021/10/13	1	115.50	1	112.00	115.00	0	2,405	0.00%
2021/10/12	0	0.00	1	114.50	113.00	-1	2,270	-0.04%
2021/10/08	2	119.50	2	116.50	116.50	0	2,162	0.00%
2021/10/07	2	111.00	1	108.50	117.00	1	1,932	0.05%
2021/10/06	1	108.50	0	0.00	109.00	1	1,558	0.06%
2021/10/01	0.2	104.50	0	0.00	104.00	0.2	903	0.02%
2021/09/29	0.2	92.90	0	0.00	91.60	0.2	463	0.04%
2021/08/27	1	91.40	0	0.00	90.80	1	708	0.14%
2021/08/10	0	93.90	0	0.00	93.00	0	812	0.00%
2021/07/29	0	0.00	1	105.50	105.50	-1	1,044	-0.10%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/22	0	109.50	0	0.00	108.00	0	1,119	0.00%
2021/07/16	1	112.00	0	0.00	110.50	1	1,190	0.08%
2021/07/13	0	112.50	0	0.00	111.50	0	1,221	0.00%
2021/07/08	0	114.50	0	0.00	114.00	0	1,246	0.00%
2021/07/06	0	115.50	0	0.00	115.50	0	1,311	0.00%
2021/07/05	0	116.00	0	0.00	115.00	0	1,325	0.00%
2021/06/24	0	0.00	0.1	121.00	123.50	-0.1	1,362	-0.01%
2021/06/11	0	118.00	0	0.00	116.50	0	1,299	0.00%
2021/05/28	10	121.00	10	118.50	118.00	0	1,471	0.00%
2021/05/26	0	0.00	1	116.50	116.50	-1	1,500	-0.07%
2021/05/12	0	0.00	1	133.00	123.00	-1	1,514	-0.07%
2021/05/07	1	140.00	0	0.00	141.00	1	1,504	0.07%
2021/05/04	1	136.00	0	0.00	132.00	1	1,489	0.07%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/12	10	146.50	10	145.50	145.50	0	1,833	0.00%
2021/04/08	1	142.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/03/26	0	136.50	0	0.00	136.00	0	1,980	0.00%
2021/03/25	0	136.50	0	0.00	135.00	0	2,040	0.00%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	0	139.00	0	0.00	138.00	0	2,258	0.00%
2021/02/03	0	0.00	1	142.50	142.50	-1	3,633	-0.03%
2021/01/29	0	0.00	3	144.50	138.50	-3	4,116	-0.07%
2021/01/25	2.2	142.14	0	0.00	142.50	2.2	4,675	0.05%
2021/01/19	2	140.50	0	0.00	140.50	2	4,992	0.04%
2021/01/18	1	130.50	1	134.50	137.00	0	5,032	0.00%
2021/01/15	6	138.08	5	136.00	134.50	1	5,153	0.02%
2021/01/14	0	0.00	1	141.00	141.00	-1	5,259	-0.02%
2021/01/08	0	0.00	1	149.50	150.50	-1	5,670	-0.02%
2021/01/07	1	157.00	0	0.00	154.50	1	5,800	0.02%
2021/01/06	0	0.00	2	150.50	147.00	-2	6,080	-0.03%
2021/01/05	1.1	159.82	0	0.00	157.50	1.1	6,474	0.02%
2020/12/29	2.1	154.90	0	0.00	153.00	2.1	7,796	0.03%
2020/12/24	1	148.50	0	0.00	149.50	1	8,026	0.01%
2020/12/23	5	143.50	7	143.93	147.50	-2	8,154	-0.02%
2020/12/22	2	143.50	0	0.00	141.50	2	8,455	0.02%
2020/12/17	0	0.00	2	149.00	144.50	-2	8,774	-0.02%
2020/12/11	1	156.00	0	0.00	154.50	1	9,065	0.01%
2020/12/07	2	158.75	0	0.00	157.00	2	9,685	0.02%
2020/12/03	1.2	164.00	0	0.00	163.50	1.2	10,198	0.01%
2020/11/30	1	169.00	1	173.00	168.00	0	11,529	0.00%
2020/11/27	0.3	169.50	0	0.00	169.50	0.3	11,783	0.00%
2020/11/26	0.2	169.50	0	0.00	167.50	0.2	12,249	0.00%
2020/11/25	4.1	166.46	1	167.00	167.00	3.1	12,337	0.03%
2020/11/24	1	161.00	0	0.00	162.50	1	12,238	0.01%
2020/11/13	0	0.00	1	168.00	168.00	-1	13,145	-0.01%
2020/11/12	1	165.50	3	167.00	165.50	-2	13,253	-0.02%
2020/11/11	0	0.00	1	167.00	167.00	-1	13,201	-0.01%
2020/11/10	1	176.00	0	0.00	169.50	1	13,122	0.01%
2020/11/09	2	180.50	4	172.38	177.00	-2	13,020	-0.02%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	6	165.67	6	165.67	164.00	0	12,726	0.00%
2020/10/30	3	165.17	4	161.75	158.00	-1	12,348	-0.01%
2020/10/27	10	161.50	10	162.50	161.00	0	12,275	0.00%
2020/10/22	13	159.81	12	158.96	157.50	1	12,358	0.01%
2020/10/21	30	163.67	30	164.00	163.00	0	12,238	0.00%
2020/10/16	1	167.50	0	0.00	166.00	1	12,091	0.01%
2020/10/15	4	174.63	3	174.83	173.00	1	11,935	0.01%
2020/10/14	1	174.00	6	173.17	175.00	-5	11,806	-0.04%
2020/10/13	8	175.13	4	173.25	170.00	4	11,524	0.03%
2020/10/12	13	165.65	16	168.84	176.00	-3	11,185	-0.03%
2020/10/08	1	159.50	0	0.00	160.00	1	10,876	0.01%
2020/10/07	1	158.50	1	163.00	160.00	0	10,792	0.00%
2020/10/06	1	151.00	2	157.50	158.00	-1	10,216	-0.01%
2020/10/05	1	143.00	0	0.00	144.00	1	10,033	0.01%
2020/09/25	0	0.00	4	146.13	142.00	-4	9,683	-0.04%
2020/09/23	1	160.50	3	161.00	163.00	-2	9,185	-0.02%
2020/09/21	0	0.00	1	154.50	158.00	-1	8,993	-0.01%
2020/09/18	3	156.00	1	156.00	155.00	2	8,909	0.02%
2020/09/17	1	155.50	1	156.50	155.00	0	8,772	0.00%
2020/09/16	0	0.00	3	155.00	158.50	-3	8,688	-0.03%
2020/09/15	1	157.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	2	149.50	15	149.50	159.50	-13	8,427	-0.15%
2020/09/11	6	156.25	7	155.57	154.00	-1	8,203	-0.01%
2020/09/10	10	158.50	10	157.50	160.50	0	7,968	0.00%
2020/09/09	11	152.14	14	155.79	159.00	-3	7,722	-0.04%
2020/09/08	38	155.49	36	156.22	152.50	2	7,458	0.03%
2020/09/07	53	166.20	43	166.92	159.50	10	7,098	0.14%
2020/09/04	25	158.60	26	158.71	158.00	-1	6,630	-0.02%
2020/09/03	39	156.13	24	157.92	159.50	15	6,181	0.24%
2020/09/02	11	140.36	10	142.50	150.00	1	5,613	0.02%
2020/09/01	21	143.48	20	145.13	136.50	1	5,291	0.02%
2020/08/28	1	133.50	0.2	131.00	129.50	0.8	4,583	0.02%
2020/08/27	2	130.75	1	131.00	133.50	1	4,474	0.02%
2020/08/26	13	126.23	13	127.88	125.50	0	4,265	0.00%
2020/08/25	2.1	123.98	4	123.38	124.00	-1.9	4,083	-0.05%
2020/08/24	1	106.50	1	107.50	119.50	0	3,728	0.00%
2020/08/19	1.1	107.14	1	108.00	108.00	0.1	3,207	0.00%
2020/08/18	0	0.00	4	103.75	104.00	-4	3,060	-0.13%
2020/08/17	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2020/08/14	1	97.80	1	99.70	98.20	0	2,906	0.00%
2020/08/13	2	98.15	0	0.00	97.60	2	2,912	0.07%
2020/08/12	2	102.00	0	0.00	100.00	2	2,895	0.07%
2020/08/11	1	103.00	0	0.00	103.00	1	2,900	0.03%
2020/08/10	1	105.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	0	0.00	4	105.50	104.00	-4	2,798	-0.14%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	3	104.67	0	0.00	104.00	3	2,685	0.11%
2020/08/04	3	106.67	2	107.25	105.00	1	2,663	0.04%
2020/07/30	0	0.00	1	107.50	105.50	-1	2,493	-0.04%
2020/07/22	0	0.00	1	107.00	104.00	-1	2,065	-0.05%
2020/07/21	0	0.00	2	100.00	101.50	-2	1,960	-0.10%
2020/07/15	0	0.00	3	102.67	102.00	-3	1,680	-0.18%
2020/07/14	1	98.40	100	96.27	96.50	-99	1,508	-6.56%
2020/07/13	5	96.26	1	96.20	96.00	4	1,467	0.27%
2020/07/09	0	0.00	2	98.50	97.30	-2	1,395	-0.14%
2020/07/08	2	95.55	0	0.00	95.60	2	1,323	0.15%
2020/07/07	100	91.00	1	89.00	89.90	99	1,259	7.86%
2020/07/03	0	0.00	1	91.60	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	3	90.00	90.00	-3	1,196	-0.25%
2020/06/30	0	0.00	3	84.47	85.80	-3	1,110	-0.27%
2020/06/22	1	85.30	0	0.00	84.50	1	1,120	0.09%
2020/06/11	1	84.50	0	0.00	83.20	1	1,157	0.09%
2020/06/10	1	86.50	0	0.00	85.80	1	1,150	0.09%
2020/06/08	0	0.00	1	86.20	86.10	-1	1,164	-0.09%
2020/06/04	0	0.00	1	86.40	87.20	-1	1,150	-0.09%
2020/06/03	2	86.00	1	86.00	86.20	1	1,132	0.09%
2020/06/02	1	84.50	0	0.00	84.80	1	1,102	0.09%
2020/05/27	1	85.00	0	0.00	86.00	1	1,032	0.10%
2020/05/18	0	0.00	1	84.60	84.60	-1	922	-0.11%
2020/05/15	0	0.00	5	84.00	84.00	-5	870	-0.57%
2020/05/08	0	0.00	10	82.98	82.80	-10	776	-1.29%
2020/05/07	0	0.00	3	83.50	83.80	-3	764	-0.39%
2020/05/06	0	0.00	5	83.90	84.60	-5	733	-0.68%
2020/04/29	3	70.10	0	0.00	70.20	3	650	0.46%
2020/03/16	10	62.70	0	61.50	59.50	10	686	1.45%
2020/03/02	0	77.10	0	0.00	77.20	0	614	0.00%
2020/02/24	0	0.00	1	74.10	74.10	-1	580	-0.17%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/01/31	5	78.00	0	0.00	77.80	5	682	0.73%
2020/01/30	0	0.00	1	78.90	77.10	-1	690	-0.14%
2019/12/31	1	84.00	0	0.00	83.90	1	968	0.10%
2019/12/30	0	0.00	5	84.40	83.60	-5	982	-0.51%
2019/12/24	0	0.00	1	84.40	84.00	-1	1,009	-0.10%
2019/11/27	0	0.00	10	81.10	80.70	-10	1,240	-0.81%
2019/11/12	6	81.92	0	0.00	81.70	6	1,403	0.43%
2019/11/08	5	82.80	0	0.00	82.70	5	1,398	0.36%
2019/11/06	0	0.00	5	84.56	84.10	-5	1,407	-0.36%
2019/10/28	0	0.00	3	86.10	85.80	-3	1,445	-0.21%
2019/10/25	0	88.00	0	0.00	87.50	0	1,433	0.00%
2019/10/21	1	87.90	0	0.00	88.00	1	1,436	0.07%
2019/10/18	3	87.10	10	87.40	87.90	-7	1,440	-0.49%
2019/10/14	0	0.00	1	85.40	88.80	-1	1,350	-0.07%
2019/10/04	1	83.60	1	82.80	82.20	0	1,292	0.00%
2019/10/02	0	0.00	1	82.60	82.80	-1	1,323	-0.08%
2019/09/27	4	81.55	2	81.50	81.40	2	1,362	0.15%
2019/09/26	2	84.20	0	0.00	83.20	2	1,359	0.15%
2019/09/24	0	0.00	1	83.10	82.90	-1	1,367	-0.07%
2019/09/19	0	0.00	2	82.70	83.30	-2	1,406	-0.14%
2019/09/18	1	83.00	0	0.00	82.50	1	1,455	0.07%
2019/09/17	0	0.00	5	81.90	81.90	-5	1,582	-0.32%
2019/09/16	2	81.00	0	0.00	80.50	2	1,750	0.11%
2019/09/10	5	78.70	0	0.00	78.60	5	1,810	0.28%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/07/18	0	0.00	3	79.43	78.90	-3	2,390	-0.13%
2019/07/15	3	78.60	0	0.00	78.60	3	2,405	0.12%
2019/07/05	10	86.60	0	0.00	86.60	10	2,561	0.39%
2019/07/04	2	86.10	0	0.00	86.10	2	2,576	0.08%
2019/06/26	0	0.00	1	85.20	85.30	-1	2,977	-0.03%
2019/06/25	1	85.00	0	0.00	83.50	1	2,961	0.03%
2019/06/24	0	0.00	10	85.40	84.30	-10	2,910	-0.34%
2019/06/21	1	99.50	0	0.00	93.60	1	2,781	0.04%
2019/06/17	0	0.00	1	104.00	103.50	-1	3,044	-0.03%
2019/06/10	0	0.00	1	101.00	101.00	-1	2,930	-0.03%
2019/06/06	1	101.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	0	0.00	6	100.50	100.00	-6	2,914	-0.21%
2019/06/04	2	92.70	2	94.40	95.20	0	2,852	0.00%
2019/05/29	0	0.00	1	92.70	93.20	-1	2,948	-0.03%
2019/05/28	1	90.00	0	0.00	91.00	1	2,958	0.03%
2019/05/22	1	93.60	1	93.00	91.60	0	3,127	0.00%
2019/05/20	0	0.00	10	95.32	95.20	-10	3,297	-0.30%
2019/05/15	2	90.60	0	0.00	90.50	2	3,381	0.06%
2019/05/14	3	85.67	3	83.30	86.90	0	3,480	0.00%
2019/05/13	1	85.00	1	86.60	84.00	0	3,566	0.00%
2019/05/10	5	89.40	0	0.00	89.40	5	3,610	0.14%
2019/05/08	2	95.30	2	95.70	95.00	0	3,912	0.00%
2019/05/06	0	0.00	5	99.40	98.10	-5	4,301	-0.12%
2019/05/03	2	98.40	2	98.50	99.10	0	4,365	0.00%
2019/04/30	1	97.00	0	0.00	94.30	1	4,340	0.02%
2019/04/24	3	104.00	4	103.25	102.00	-1	4,328	-0.02%
2019/04/22	1	99.00	0	0.00	98.50	1	4,222	0.02%
2019/04/19	0	0.00	8	97.50	97.50	-8	4,230	-0.19%
2019/04/18	5	96.50	0	0.00	98.30	5	4,263	0.12%
2019/04/17	0	0.00	1	98.00	97.90	-1	4,229	-0.02%
2019/04/16	1	99.20	1	99.40	99.10	0	4,210	0.00%
2019/04/15	12	100.67	0	0.00	101.50	12	4,197	0.29%
2019/04/12	4	102.60	2	100.00	99.30	2	4,184	0.05%
2019/04/11	1	109.50	2	108.50	106.50	-1	4,126	-0.02%
2019/04/09	0	0.00	20	107.50	106.50	-20	4,093	-0.49%
2019/04/08	0	0.00	15	109.50	108.00	-15	4,055	-0.37%
2019/04/03	18	110.89	11	109.50	108.00	7	3,996	0.18%
2019/04/02	7	106.00	7	107.50	112.00	0	3,826	0.00%
2019/04/01	10	107.00	6	106.67	105.50	4	3,760	0.11%
2019/03/29	1	106.50	0	0.00	106.00	1	3,786	0.03%
2019/03/25	23	106.91	1	106.50	106.00	22	3,617	0.61%
2019/03/22	11	107.68	0	0.00	106.00	11	3,527	0.31%
2019/03/21	2	105.25	3	105.00	104.50	-1	3,401	-0.03%
2019/03/20	1	100.50	2	103.00	105.50	-1	3,294	-0.03%
2019/03/18	2	94.60	0	0.00	94.50	2	3,095	0.06%
2019/03/05	2	95.10	1	94.50	95.20	1	3,063	0.03%
2019/03/04	1	98.80	0	0.00	95.30	1	3,045	0.03%
2019/02/25	0	0.00	3	98.07	97.60	-3	2,996	-0.10%
2019/02/22	4	101.50	3	97.50	97.50	1	2,976	0.03%
2019/02/20	4	105.00	3	107.00	110.50	1	2,848	0.04%
2019/02/19	6	107.33	7	107.00	105.00	-1	2,792	-0.04%
2019/02/18	1	107.00	1	108.00	107.00	0	2,703	0.00%
2019/02/12	1	95.30	6	101.67	102.50	-5	2,582	-0.19%
2019/01/29	5	90.96	2	90.95	93.30	3	2,300	0.13%
2019/01/28	1	87.00	5	86.74	87.50	-4	2,228	-0.18%
2019/01/25	0	0.00	10	82.20	83.90	-10	2,156	-0.46%
2019/01/02	0	0.00	1	68.70	71.00	-1	1,940	-0.05%
2018/12/28	1	71.20	0	0.00	69.50	1	1,981	0.05%
2018/12/22	0	0.00	1	72.70	72.10	-1	2,741	-0.04%
2018/11/28	0	0.00	1	66.70	67.00	-1	3,182	-0.03%
2018/11/20	0	0.00	1	71.70	71.70	-1	3,045	-0.03%
2018/11/14	1	75.00	0	0.00	75.30	1	2,988	0.03%
2018/11/08	0	0.00	0	68.70	68.50	0	2,804	0.00%
2018/11/05	1	67.80	0	0.00	68.20	1	2,701	0.04%
2018/10/19	0	0.00	1	64.50	65.00	-1	2,426	-0.04%
2018/10/17	1	67.50	0	0.00	66.20	1	2,389	0.04%
2018/10/11	0	66.30	2	66.50	66.20	-2	2,293	-0.09%
2018/10/03	1	83.40	1	84.70	81.30	0	1,987	0.00%
2018/10/02	0	0.00	0	84.30	83.40	0	1,699	0.00%
2018/10/01	0	0.00	4	82.65	83.90	-4	1,624	-0.25%
2018/09/28	1	77.90	20	77.00	77.70	-19	1,384	-1.37%
2018/09/27	4	77.83	0	0.00	78.40	4	1,267	0.32%
2018/09/26	8	73.63	9	74.06	75.50	-1	1,035	-0.10%
2018/09/18	1	63.80	1	64.20	61.80	0	1,028	0.00%
2018/09/14	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2018/09/12	1	62.80	0	0.00	62.00	1	1,225	0.08%
2018/09/07	11	66.26	1	69.30	65.60	10	1,602	0.62%
2018/09/06	10	68.00	0	0.00	67.60	10	1,807	0.55%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/31	10	70.00	0	0.00	70.40	10	1,999	0.50%
2018/08/30	0	0.00	10	71.10	70.40	-10	2,034	-0.49%
2018/08/28	10	70.10	0	0.00	70.00	10	2,076	0.48%
2018/08/23	0	0.00	5	75.40	74.10	-5	2,207	-0.23%
2018/08/13	5	71.00	0	0.00	68.60	5	2,444	0.20%
2018/07/27	0	0.00	1	77.20	77.00	-1	3,504	-0.03%
2018/07/17	1	78.50	0	0.00	78.10	1	4,459	0.02%
2018/07/10	0	0.00	1	75.90	78.00	-1	4,915	-0.02%
2018/07/06	0	0.00	15	78.45	78.00	-15	4,951	-0.30%
2018/07/05	5	80.00	1	79.80	79.80	4	5,018	0.08%
2018/07/04	10	81.82	0	0.00	80.60	10	5,116	0.20%
2018/07/03	1	82.70	0	0.00	82.00	1	5,193	0.02%
2018/07/02	0	0.00	1	86.20	86.40	-1	5,236	-0.02%
2018/06/29	4	88.58	5	87.64	89.20	-1	5,465	-0.02%
2018/06/27	1	85.90	10	84.60	84.00	-9	5,458	-0.16%
2018/06/26	10	83.00	0	0.00	83.00	10	5,450	0.18%
2018/06/25	6	93.05	2	90.80	90.50	4	5,469	0.07%
2018/06/21	5	106.00	0	0.00	105.50	5	5,515	0.09%
2018/06/20	0	0.00	13	106.00	106.00	-13	5,497	-0.24%
2018/06/19	8	111.44	10	116.25	108.00	-2	5,424	-0.04%
2018/06/15	1	108.50	2	108.00	107.00	-1	5,152	-0.02%
2018/06/14	18	112.11	1	112.50	108.00	17	5,174	0.33%
2018/06/04	0	0.00	1	101.50	102.00	-1	4,709	-0.02%
2018/06/01	10	99.30	30	97.74	98.40	-20	4,651	-0.43%
2018/05/31	5	97.90	0	0.00	96.50	5	4,601	0.11%
2018/05/28	0	0.00	1	92.80	92.50	-1	4,509	-0.02%
2018/05/25	1	97.10	5	100.00	95.80	-4	4,475	-0.09%
2018/05/23	6	99.17	1	98.80	98.50	5	4,407	0.11%
2018/05/18	0	101.50	1	101.00	101.00	-1	4,283	-0.02%
2018/05/17	2	102.25	1	101.00	101.00	1	4,263	0.02%
2018/05/15	0	0.00	3	108.17	108.50	-3	4,123	-0.07%
2018/05/14	2	97.40	2	98.50	99.00	0	4,114	0.00%
2018/05/11	3	106.67	3	109.50	102.50	0	4,048	0.00%
2018/05/10	4	106.88	1	102.00	103.50	3	3,906	0.08%
2018/05/09	1	99.90	11	97.78	106.00	-10	3,763	-0.27%
2018/05/08	11	97.72	2	96.75	96.50	9	3,612	0.25%
2018/05/07	2	111.00	3	108.67	106.00	-1	3,498	-0.03%
2018/05/04	7	112.00	0	0.00	110.50	7	3,367	0.21%
2018/04/30	2	149.00	1	154.00	151.00	1	3,199	0.03%
2018/04/27	52	145.11	5	142.20	153.50	47	3,013	1.56%
2018/04/26	0	0.00	50	146.50	146.50	-50	2,816	-1.78%
2018/04/24	15	163.33	7	168.00	157.00	8	2,570	0.31%
2018/04/23	21	166.10	7	165.57	174.00	14	2,440	0.57%
2018/04/20	8	167.56	2	189.00	165.00	6	2,303	0.26%
2018/04/19	2	184.50	1	183.00	180.00	1	2,062	0.05%
2018/04/18	0	0.00	4	175.50	179.00	-4	2,049	-0.20%
2018/04/17	1	178.00	0	0.00	168.00	1	2,060	0.05%
2018/04/11	1	164.00	3	166.50	171.50	-2	1,884	-0.11%
2018/04/10	2	168.00	1	155.00	156.00	1	1,801	0.06%
2018/04/09	1	177.50	0	0.00	170.00	1	1,692	0.06%
2018/04/02	6	152.50	7	149.57	155.00	-1	1,525	-0.07%
2018/03/29	1	117.00	0	0.00	117.00	1	1,171	0.09%
2018/02/12	0	0.00	1	73.00	72.90	-1	901	-0.11%
2018/01/18	11	90.15	11	88.27	86.70	0	783	0.00%
2018/01/11	0	0.00	24	88.50	87.00	-24	658	-3.65%
2018/01/10	0	0.00	1	84.20	86.10	-1	593	-0.17%
2018/01/09	1	83.00	0	0.00	82.60	1	574	0.17%
2018/01/08	24	84.95	0	0.00	84.60	24	562	4.27%