上緯投控 (3708)-凱基-頭份券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	149.88	4	147.50	147.50	0	5,715	0.00%
2024/05/02	2	150.75	1	152.00	151.00	1	5,647	0.02%
2024/04/30	1	148.50	1	149.50	150.00	0	5,532	0.00%
2024/04/26	1.2	150.43	1	149.00	149.00	0.2	5,388	0.00%
2024/04/25	4	148.38	7	148.14	148.00	-3	5,281	-0.06%
2024/04/24	1	143.50	1	144.50	144.50	0	5,157	0.00%
2024/04/23	4	151.13	8	147.19	143.00	-4	5,029	-0.08%
2024/04/22	13	152.69	10	150.10	148.50	3	4,674	0.06%
2024/04/19	5	148.60	8	146.88	145.00	-3	4,323	-0.07%
2024/04/18	3	136.50	1	144.50	146.50	2	3,871	0.05%
2024/04/17	0.1	134.00	6	133.17	133.50	-5.9	3,580	-0.17%
2024/04/16	5	125.50	2	124.00	125.00	3	3,392	0.09%
2024/04/12	1	125.00	0	0.00	125.50	1	3,230	0.03%
2024/04/09	2	125.25	1	124.00	124.00	1	3,120	0.03%
2024/04/08	0	125.00	0	0.00	125.00	0	3,118	0.00%
2024/04/03	1	127.00	3	126.33	125.00	-2	3,045	-0.07%
2024/04/01	3	130.50	3	130.00	131.00	0	2,950	0.00%
2024/03/29	1	127.00	1	128.50	128.50	0	2,870	0.00%
2024/03/27	1	131.50	2	131.50	126.50	-1	2,681	-0.04%
2024/03/26	1	123.00	5	130.10	129.00	-4	2,531	-0.16%
2024/03/25	3	127.00	0	0.00	124.50	3	2,252	0.13%
2024/03/22	2	126.25	2	126.00	127.50	0	2,035	0.00%
2024/03/21	0	0.00	2	112.50	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	20	105.50	105.50	-20	1,678	-1.19%
2024/03/19	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	3	104.67	0	0.00	106.50	3	1,656	0.18%
2024/03/14	0	104.00	0	104.00	103.00	0	1,647	0.00%
2024/03/13	0	0.00	13	102.50	102.50	-13	1,647	-0.79%
2024/03/06	2	117.50	1.1	118.05	118.00	0.9	1,634	0.06%
2024/03/05	10	118.50	10	118.50	118.50	0	1,597	0.00%
2024/03/04	1	117.50	0	117.50	117.00	1	1,549	0.06%
2024/03/01	37	120.77	23	117.39	117.00	14	1,498	0.93%
2024/02/29	20	115.00	0	0.00	115.50	20	1,240	1.61%
2024/02/26	2	114.50	1	115.00	113.50	1	1,156	0.09%
2024/02/19	1	112.50	0	0.00	111.50	1	977	0.10%
2024/02/16	0	0.00	2	107.50	110.00	-2	887	-0.23%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/01/30	0	0.00	1	99.10	99.60	-1	878	-0.11%
2024/01/29	0	0.00	1	98.30	98.30	-1	870	-0.11%
2024/01/08	0	98.70	0	0.00	98.20	0	838	0.00%
2024/01/05	1	99.40	0	0.00	99.00	1	838	0.12%
2024/01/02	2	100.50	1	101.50	101.50	1	850	0.12%
2023/12/28	1	99.90	1	98.70	98.70	0	817	0.00%
2023/12/27	1	99.70	2	99.25	99.00	-1	814	-0.12%
2023/12/25	0	98.10	0	0.00	98.20	0	807	0.00%
2023/12/14	0	0.00	1	98.80	98.60	-1	773	-0.13%
2023/12/13	1	97.40	0	0.00	97.40	1	776	0.13%
2023/12/07	2	100.00	2	101.00	100.00	0	777	0.00%
2023/12/06	2	97.50	0	0.00	97.30	2	730	0.27%
2023/12/05	1	100.50	1	100.50	100.00	0	698	0.00%
2023/11/30	1	97.00	1	96.60	96.60	0	587	0.00%
2023/11/17	0	0.00	1	97.60	96.90	-1	556	-0.18%
2023/11/14	1	95.20	0	0.00	95.00	1	532	0.19%
2023/11/13	1	96.60	11	96.30	96.00	-10	526	-1.90%
2023/11/10	0.1	94.70	1	95.00	95.00	-1	505	-0.19%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/11/06	0	0.00	1	89.80	90.00	-1	449	-0.22%
2023/10/25	1	89.10	0	0.00	88.60	1	499	0.20%
2023/10/20	0	88.80	0	0.00	88.60	0	498	0.00%
2023/10/18	2	91.00	0	0.00	90.10	2	497	0.40%
2023/10/17	1	90.90	0	0.00	91.00	1	486	0.21%
2023/10/12	0	0.00	2	95.00	93.30	-2	487	-0.41%
2023/10/11	0	94.80	0	0.00	94.00	0	482	0.00%
2023/09/13	0	90.70	0	0.00	90.10	0	480	0.00%
2023/09/05	0	0.00	0	92.50	92.30	0	512	0.00%
2023/08/21	0.1	92.10	0	0.00	91.10	0.1	614	0.01%
2023/08/17	0	91.60	0	0.00	91.00	0	618	0.00%
2023/08/10	1	90.80	0	0.00	91.30	1	623	0.16%
2023/08/09	6	92.52	6	93.42	91.50	0	619	0.00%
2023/07/26	1	87.00	0	0.00	86.40	1	665	0.15%
2023/07/24	1	86.60	0	0.00	86.50	1	670	0.15%
2023/07/12	1	89.80	0	0.00	89.60	1	857	0.12%
2023/06/30	1	91.80	0	0.00	91.60	1	1,001	0.10%
2023/06/29	2	92.45	0	0.00	91.30	2	1,001	0.20%
2023/06/27	3	93.47	0	0.00	93.60	3	983	0.30%
2023/06/08	0	0.00	2	96.80	96.70	-2	1,074	-0.19%
2023/06/01	2	94.90	2	94.70	94.80	0	1,163	0.00%
2023/05/31	4	94.48	2	94.40	94.60	2	1,177	0.17%
2023/05/30	1	94.40	1	93.90	94.10	0	1,190	0.00%
2023/05/26	0	0.00	1	98.00	96.60	-1	1,210	-0.08%
2023/05/23	1.1	96.36	0	0.00	96.30	1.1	1,343	0.08%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/15	0.1	93.90	0	0.00	93.50	0.1	1,449	0.01%
2023/05/09	0.1	97.90	1	98.30	97.40	-0.9	1,541	-0.06%
2023/05/02	0.1	103.50	0	0.00	104.00	0.1	1,751	0.01%
2023/04/21	0	104.50	1	105.50	103.00	-1	2,000	-0.05%
2023/04/14	0	0.00	1	109.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	3	106.83	104.50	-3	2,201	-0.14%
2023/04/10	1.1	101.54	0	0.00	101.50	1.1	2,186	0.05%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/29	2	103.50	0	0.00	103.00	2	2,227	0.09%
2023/03/28	0	103.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	0.00	1	104.00	103.50	-1	2,238	-0.04%
2023/03/24	0.1	105.00	0	0.00	103.50	0.1	2,244	0.00%
2023/03/22	1.2	103.17	0	0.00	104.50	1.2	2,253	0.05%
2023/03/09	1	106.50	0	0.00	102.50	1	2,516	0.04%
2023/03/02	0	108.00	0	0.00	108.00	0	2,578	0.00%
2023/02/23	1	115.50	2	112.50	112.50	-1	2,632	-0.04%
2023/02/22	2.1	108.00	1	105.00	110.00	1.1	2,551	0.04%
2023/02/21	0	0.00	1	106.00	107.00	-1	2,526	-0.04%
2023/02/16	1	105.00	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0.2	106.50	0	0.00	106.50	0.2	2,562	0.01%
2023/02/14	1	104.00	0	0.00	103.50	1	2,537	0.04%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/01/13	2	98.80	2	98.90	98.60	0	2,215	0.00%
2023/01/10	0	0.00	0.1	101.00	101.00	-0.1	2,077	0.00%
2023/01/05	0.1	99.90	0	0.00	99.80	0.1	1,974	0.01%
2023/01/04	0	0.00	1	103.50	103.50	-1	1,914	-0.05%
2023/01/03	0	0.00	4	97.88	99.60	-4	1,830	-0.22%
2022/12/30	1	94.50	1	95.50	95.50	0	1,783	0.00%
2022/12/29	3	93.90	0	0.00	93.90	3	1,809	0.17%
2022/12/28	0	0.00	4	97.85	96.60	-4	1,851	-0.22%
2022/12/27	0	0.00	5	97.88	96.80	-5	1,854	-0.27%
2022/12/23	1	95.30	0	0.00	94.60	1	1,895	0.05%
2022/12/22	9	96.62	6	97.13	96.30	3	1,939	0.15%
2022/12/21	5	93.28	0	0.00	92.70	5	1,988	0.25%
2022/12/14	1	96.10	0	0.00	97.40	1	2,814	0.04%
2022/12/13	1	97.30	1	96.20	95.60	0	2,810	0.00%
2022/12/12	0	0.00	1	95.10	96.00	-1	2,826	-0.04%
2022/12/09	1	94.80	1	95.40	95.70	0	2,845	0.00%
2022/12/08	1	97.40	0	0.00	98.00	1	2,794	0.04%
2022/12/07	1	99.40	0	0.00	96.80	1	2,760	0.04%
2022/12/05	0	0.00	1	101.50	101.00	-1	2,699	-0.04%
2022/12/02	0	0.00	3	105.33	103.50	-3	2,666	-0.11%
2022/12/01	0	0.00	1	100.00	101.00	-1	2,570	-0.04%
2022/11/29	1	98.80	1	99.50	97.60	0	2,585	0.00%
2022/11/28	0	0.00	2	98.50	97.70	-2	2,643	-0.08%
2022/11/24	2	94.80	2	95.30	95.60	0	2,599	0.00%
2022/11/22	1	95.10	2	95.35	94.90	-1	2,629	-0.04%
2022/11/16	2	90.95	2	92.00	93.20	0	2,707	0.00%
2022/11/09	1	92.20	0	0.00	91.50	1	2,699	0.04%
2022/11/08	1	92.90	0	0.00	92.90	1	2,704	0.04%
2022/10/03	2	94.10	2	93.30	92.90	0	3,250	0.00%
2022/09/28	1	100.50	1	97.60	96.40	0	3,320	0.00%
2022/09/27	3	100.33	4	96.33	103.00	-1	3,343	-0.03%
2022/09/26	2	102.75	0	0.00	100.50	2	3,222	0.06%
2022/09/23	3	101.00	3	101.33	99.10	0	3,145	0.00%
2022/09/21	2	90.25	2	91.50	91.80	0	2,960	0.00%
2022/09/20	0	88.10	0	0.00	87.80	0	3,118	0.00%
2022/09/19	2	87.25	2	87.05	87.00	0	3,372	0.00%
2022/09/16	1	88.60	1	88.50	88.20	0	3,485	0.00%
2022/09/14	1	90.10	1	90.00	89.90	0	3,685	0.00%
2022/09/12	1	91.00	1	91.90	92.40	0	3,817	0.00%
2022/09/08	1	90.70	0	0.00	90.70	1	3,876	0.03%
2022/09/07	1	88.90	1	90.80	89.90	0	4,099	0.00%
2022/09/06	4	91.43	4	91.50	91.30	0	4,337	0.00%
2022/09/05	2	91.20	2	92.10	92.80	0	4,411	0.00%
2022/08/30	0	102.50	0	0.00	102.00	0	4,803	0.00%
2022/08/29	2	100.00	0	0.00	101.00	2	4,827	0.04%
2022/08/24	1	108.50	1	110.00	108.00	0	4,896	0.00%
2022/08/23	1	108.50	0	0.00	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	103.50	106.50	-1	4,923	-0.02%
2022/08/17	1	102.50	0	0.00	103.00	1	4,986	0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/10	1	103.00	0	0.00	102.00	1	5,534	0.02%
2022/07/28	0	0.00	1	110.00	108.00	-1	6,640	-0.02%
2022/07/27	1	108.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	1	111.00	1	107.50	108.50	0	6,853	0.00%
2022/07/25	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2022/07/21	3	103.83	2	105.00	106.00	1	7,629	0.01%
2022/07/20	8	104.38	8	103.75	103.00	0	8,157	0.00%
2022/07/18	4	105.38	3	106.00	105.00	1	8,276	0.01%
2022/07/14	0	0.00	1	114.00	116.00	-1	8,321	-0.01%
2022/07/12	1	113.50	1	116.00	114.00	0	8,904	0.00%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/06	2	123.00	2	118.00	118.00	0	9,303	0.00%
2022/07/01	4	115.00	4	116.00	115.00	0	9,270	0.00%
2022/06/28	1	132.50	1	133.50	126.50	0	9,216	0.00%
2022/06/27	0	0.00	1	131.00	131.00	-1	9,008	-0.01%
2022/06/24	1	115.50	0	0.00	122.50	1	8,767	0.01%
2022/06/22	2	120.25	2	121.00	113.00	0	8,575	0.00%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	5	115.00	4	113.00	114.00	1	8,458	0.01%
2022/06/17	1	120.50	1	119.00	121.00	0	8,369	0.00%
2022/06/15	10	135.00	11	134.55	130.00	-1	8,168	-0.01%
2022/06/14	3	124.00	0	0.00	123.50	3	7,913	0.04%
2022/06/13	1	130.50	1	131.50	130.00	0	7,816	0.00%
2022/06/10	2	133.75	3	133.67	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	1	130.00	129.00	-1	7,414	-0.01%
2022/06/06	2	121.50	1	120.00	120.00	1	7,178	0.01%
2022/06/01	2	127.25	1	128.00	125.50	1	7,102	0.01%
2022/05/31	2	130.75	2	132.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	129.50	130.50	-1	6,914	-0.01%
2022/05/27	2	120.00	1	120.00	119.00	1	6,844	0.01%
2022/05/20	1	131.00	1	131.50	127.00	0	6,576	0.00%
2022/05/19	4	126.88	3	127.67	128.00	1	6,358	0.02%
2022/05/17	10	134.35	10	132.00	132.00	0	6,108	0.00%
2022/05/16	3	132.50	4	133.88	136.50	-1	5,893	-0.02%
2022/05/11	1	120.50	1	122.00	121.50	0	5,432	0.00%
2022/05/10	6	118.58	6	117.75	120.00	0	5,343	0.00%
2022/05/09	3	119.83	3	118.00	121.50	0	5,238	0.00%
2022/05/06	1	124.50	1	123.50	124.50	0	5,086	0.00%
2022/05/05	1	130.00	1	129.00	128.00	0	4,983	0.00%
2022/05/03	1	126.50	0	0.00	126.00	1	4,711	0.02%
2022/04/28	2	139.00	3	140.17	132.50	-1	4,429	-0.02%
2022/04/27	16	139.72	16	139.53	140.00	0	4,160	0.00%
2022/04/26	1	143.50	3	140.50	145.00	-2	3,572	-0.06%
2022/04/25	2	132.00	2	129.00	132.00	0	2,995	0.00%
2022/04/22	4	132.75	2	128.75	132.00	2	2,882	0.07%
2022/04/20	2	133.25	0	0.00	131.00	2	2,686	0.07%
2022/04/18	2	130.25	2	131.25	130.00	0	2,253	0.00%
2022/04/15	6	126.00	8	124.25	127.50	-2	1,889	-0.11%
2022/04/14	2	117.00	0	0.00	116.00	2	1,586	0.13%
2022/04/11	2	112.00	2	115.00	113.50	0	1,340	0.00%
2022/03/31	0	0.00	1	112.00	106.50	-1	1,013	-0.10%
2022/03/22	0	0.00	1	97.50	99.20	-1	1,114	-0.09%
2022/03/07	0	0.00	1	91.10	90.30	-1	999	-0.10%
2022/03/04	1	96.60	0	0.00	93.90	1	1,009	0.10%
2022/02/11	1	94.80	0	0.00	94.80	1	1,081	0.09%
2022/02/10	0	0.00	4	96.30	96.50	-4	1,095	-0.37%
2022/01/24	0	0.00	1	89.70	89.50	-1	1,176	-0.08%
2022/01/13	3	98.67	3	95.00	95.00	0	1,478	0.00%
2022/01/05	0	0.00	1	93.60	92.60	-1	1,821	-0.05%
2021/12/27	2	93.90	1	93.90	93.90	1	3,197	0.03%
2021/12/21	3	95.40	5	96.22	96.00	-2	3,636	-0.05%
2021/12/20	3	102.83	1	105.00	99.00	2	3,573	0.06%
2021/12/06	2	92.05	0	0.00	90.90	2	3,233	0.06%
2021/12/03	1	93.00	2	91.20	91.20	-1	3,228	-0.03%
2021/11/24	2	92.30	2	92.80	92.40	0	3,151	0.00%
2021/11/16	0	0.00	4	94.05	94.10	-4	3,090	-0.13%
2021/11/03	4	98.03	2	100.00	96.80	2	3,054	0.07%
2021/11/02	2	98.55	4	98.33	96.20	-2	3,042	-0.07%
2021/11/01	7	103.79	2	99.90	99.90	5	3,019	0.17%
2021/10/29	5	102.20	2	101.50	98.70	3	2,983	0.10%
2021/10/28	1	97.50	1	102.00	103.00	0	2,905	0.00%
2021/10/22	3	96.70	6	97.83	96.50	-3	2,772	-0.11%
2021/10/18	2	104.75	3	105.17	103.00	-1	2,619	-0.04%
2021/10/15	1	110.50	0	0.00	105.50	1	2,584	0.04%
2021/10/13	2	112.25	4	112.00	115.00	-2	2,405	-0.08%
2021/10/12	0	0.00	1	115.00	113.00	-1	2,270	-0.04%
2021/10/08	3	118.00	1	117.00	116.50	2	2,162	0.09%
2021/10/07	3	110.17	1	112.00	117.00	2	1,932	0.10%
2021/10/06	2	103.25	2	108.25	109.00	0	1,558	0.00%
2021/10/05	1	101.50	1	100.50	100.50	0	1,287	0.00%
2021/10/04	1	104.00	1	106.50	106.00	0	1,186	0.00%
2021/10/01	4	104.75	3	106.50	104.00	1	903	0.11%
2021/09/30	5	95.00	5	100.50	100.50	0	549	0.00%
2021/09/08	0	0.00	1	90.50	89.00	-1	597	-0.17%
2021/08/09	0	0.00	0.1	101.00	99.50	-0.1	825	-0.01%
2021/07/14	1	112.50	0	0.00	111.00	1	1,196	0.08%
2021/07/09	1	113.00	1	113.50	112.50	0	1,231	0.00%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/09	0	0.00	1	112.50	111.00	-1	1,321	-0.08%
2021/06/07	6	113.50	6	113.42	113.50	0	1,405	0.00%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/05/31	0	0.00	0.3	119.00	117.50	-0.3	1,460	-0.02%
2021/05/28	0.1	120.00	0	0.00	118.00	0.1	1,471	0.01%
2021/05/20	0.3	118.00	0	0.00	115.00	0.3	1,560	0.02%
2021/05/14	1	117.00	1	116.00	115.00	0	1,570	0.00%
2021/05/13	0	0.00	3	114.17	112.00	-3	1,546	-0.19%
2021/05/12	1	132.00	0.1	123.00	123.00	0.9	1,514	0.06%
2021/05/10	2.1	141.52	0	0.00	142.50	2.1	1,511	0.14%
2021/04/27	0	0.00	1	146.00	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/15	1	140.50	0	0.00	140.00	1	1,655	0.06%
2021/04/14	0	0.00	1	135.00	139.00	-1	1,750	-0.06%
2021/04/13	0	0.00	1	143.00	140.00	-1	1,799	-0.06%
2021/04/12	0	0.00	2	145.25	145.50	-2	1,833	-0.11%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	6	142.83	1	142.00	143.00	5	1,821	0.27%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/04/01	0	0.00	2	139.00	139.00	-2	1,879	-0.11%
2021/03/26	1	135.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	2	138.75	0	0.00	138.00	2	2,115	0.09%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	0	0.00	1	142.50	141.50	-1	2,370	-0.04%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/03	0	0.00	1	148.00	150.50	-1	2,614	-0.04%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	0	0.00	1	155.00	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	2	154.00	155.50	-2	3,318	-0.06%
2021/02/02	7	140.93	7	142.64	139.50	0	3,749	0.00%
2021/01/27	1	142.00	0	0.00	143.00	1	4,487	0.02%
2021/01/26	0	0.00	4	142.50	141.50	-4	4,621	-0.09%
2021/01/25	0	0.00	2	141.00	142.50	-2	4,675	-0.04%
2021/01/22	1	136.50	0	0.00	137.00	1	4,752	0.02%
2021/01/19	1	138.50	0	0.00	140.50	1	4,992	0.02%
2021/01/18	0	0.00	1	130.50	137.00	-1	5,032	-0.02%
2021/01/15	2	141.50	0	0.00	134.50	2	5,153	0.04%
2021/01/13	1	143.00	1	143.50	144.00	0	5,310	0.00%
2021/01/12	2	145.25	0	0.00	144.00	2	5,417	0.04%
2021/01/07	1	156.00	1	154.50	154.50	0	5,800	0.00%
2021/01/06	1	149.00	0	0.00	147.00	1	6,080	0.02%
2020/12/29	0	0.00	1	155.00	153.00	-1	7,796	-0.01%
2020/12/25	2	150.25	2	151.00	149.00	0	7,901	0.00%
2020/12/24	3	150.00	0	0.00	149.50	3	8,026	0.04%
2020/12/22	2	147.50	2	141.25	141.50	0	8,455	0.00%
2020/12/21	2	146.50	1	146.00	148.00	1	8,650	0.01%
2020/12/18	1	147.00	3	145.33	145.50	-2	8,739	-0.02%
2020/12/17	2	145.25	2	146.50	144.50	0	8,774	0.00%
2020/12/14	0	0.00	1	152.50	154.50	-1	8,952	-0.01%
2020/12/11	4	155.88	3	156.50	154.50	1	9,065	0.01%
2020/12/10	1	161.50	1	160.50	157.50	0	9,146	0.00%
2020/12/09	2	159.00	1	158.50	161.50	1	9,299	0.01%
2020/12/08	1	156.00	5	156.40	156.50	-4	9,489	-0.04%
2020/12/07	2	157.00	0	0.00	157.00	2	9,685	0.02%
2020/12/03	1	165.00	1	168.50	163.50	0	10,198	0.00%
2020/12/01	1	163.00	1	167.00	162.50	0	11,010	0.00%
2020/11/26	1	171.50	2	167.25	167.50	-1	12,249	-0.01%
2020/11/25	1	172.50	6	167.83	167.00	-5	12,337	-0.04%
2020/11/23	1	159.00	1	156.50	162.00	0	12,391	0.00%
2020/11/20	1	159.50	0	0.00	160.00	1	12,490	0.01%
2020/11/17	1	164.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	1	163.00	1	162.50	162.00	0	13,067	0.00%
2020/11/13	1	165.50	0	0.00	168.00	1	13,145	0.01%
2020/11/12	1	166.50	0	0.00	165.50	1	13,253	0.01%
2020/11/11	2	170.50	1	166.00	167.00	1	13,201	0.01%
2020/11/10	4	172.63	1	177.00	169.50	3	13,122	0.02%
2020/11/09	3	174.33	6	175.58	177.00	-3	13,020	-0.02%
2020/11/06	2	164.75	3	166.83	167.50	-1	12,740	-0.01%
2020/11/05	1	166.00	2	165.75	164.00	-1	12,726	-0.01%
2020/11/04	2	163.25	0	0.00	162.00	2	12,532	0.02%
2020/11/03	1	162.50	0	0.00	163.00	1	12,460	0.01%
2020/10/28	5	165.00	11	165.82	163.50	-6	12,344	-0.05%
2020/10/27	1	160.00	2	160.75	161.00	-1	12,275	-0.01%
2020/10/26	1	159.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	1	161.00	1	157.00	161.00	0	12,473	0.00%
2020/10/22	9	156.67	13	158.69	157.50	-4	12,358	-0.03%
2020/10/21	2	162.25	1	164.00	163.00	1	12,238	0.01%
2020/10/20	3	162.50	0	0.00	162.00	3	12,195	0.02%
2020/10/19	1	165.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	1	170.00	0	0.00	166.00	1	12,091	0.01%
2020/10/15	2	173.50	2	176.25	173.00	0	11,935	0.00%
2020/10/14	4	175.13	6	175.17	175.00	-2	11,806	-0.02%
2020/10/13	10	177.05	5	173.70	170.00	5	11,524	0.04%
2020/10/12	4	167.38	4	169.88	176.00	0	11,185	0.00%
2020/10/08	1	159.50	0	0.00	160.00	1	10,876	0.01%
2020/10/07	9	164.00	9	161.11	160.00	0	10,792	0.00%
2020/10/06	0	0.00	4	148.63	158.00	-4	10,216	-0.04%
2020/10/05	3	142.67	0	0.00	144.00	3	10,033	0.03%
2020/09/30	0	0.00	2	143.00	145.00	-2	10,039	-0.02%
2020/09/29	4	142.38	3	142.00	138.50	1	9,972	0.01%
2020/09/25	3	152.00	2	154.50	142.00	1	9,683	0.01%
2020/09/24	2	161.00	5	157.60	151.50	-3	9,368	-0.03%
2020/09/23	2	160.25	2	156.50	163.00	0	9,185	0.00%
2020/09/22	3	156.33	2	155.50	154.00	1	9,065	0.01%
2020/09/21	2	156.00	2	158.50	158.00	0	8,993	0.00%
2020/09/18	1	156.50	0	0.00	155.00	1	8,909	0.01%
2020/09/17	0	0.00	3	154.67	155.00	-3	8,772	-0.03%
2020/09/16	3	160.17	0	0.00	158.50	3	8,688	0.03%
2020/09/15	4	157.88	7	157.21	156.50	-3	8,551	-0.04%
2020/09/14	3	158.17	2	158.50	159.50	1	8,427	0.01%
2020/09/11	3	162.33	5	160.40	154.00	-2	8,203	-0.02%
2020/09/10	1	157.00	1	159.00	160.50	0	7,968	0.00%
2020/09/09	0	0.00	1	155.50	159.00	-1	7,722	-0.01%
2020/09/08	5	151.60	3	157.00	152.50	2	7,458	0.03%
2020/09/07	6	165.67	4	162.63	159.50	2	7,098	0.03%
2020/09/04	7	160.79	8	159.38	158.00	-1	6,630	-0.02%
2020/09/03	13	157.73	13	157.12	159.50	0	6,181	0.00%
2020/09/02	6	144.75	7	144.21	150.00	-1	5,613	-0.02%
2020/09/01	14	145.96	12	144.21	136.50	2	5,291	0.04%
2020/08/31	2	133.75	3	137.50	142.00	-1	4,779	-0.02%
2020/08/28	4	131.88	2	129.00	129.50	2	4,583	0.04%
2020/08/27	7	129.93	6	129.00	133.50	1	4,474	0.02%
2020/08/26	2	127.00	7	126.64	125.50	-5	4,265	-0.12%
2020/08/25	8	123.56	2	126.50	124.00	6	4,083	0.15%
2020/08/24	2	110.00	4	114.75	119.50	-2	3,728	-0.05%
2020/08/21	2	109.00	1	109.00	109.00	1	3,443	0.03%
2020/08/20	0	0.00	2	98.60	99.20	-2	3,331	-0.06%
2020/08/19	0	0.00	1	106.50	108.00	-1	3,207	-0.03%
2020/08/18	3	105.67	4	105.13	104.00	-1	3,060	-0.03%
2020/08/14	2	99.60	0	0.00	98.20	2	2,906	0.07%
2020/08/12	0	0.00	1	100.50	100.00	-1	2,895	-0.03%
2020/08/11	4	104.25	0	0.00	103.00	4	2,900	0.14%
2020/08/10	0	0.00	4	105.00	105.50	-4	2,854	-0.14%
2020/08/07	0	0.00	1	105.00	104.00	-1	2,798	-0.04%
2020/08/06	3	102.33	0	0.00	102.50	3	2,721	0.11%
2020/08/05	1	104.50	1	107.50	104.00	0	2,685	0.00%
2020/08/04	1	105.50	0	0.00	105.00	1	2,663	0.04%
2020/08/03	2	106.00	2	104.50	104.50	0	2,611	0.00%
2020/07/30	2	102.25	3	108.00	105.50	-1	2,493	-0.04%
2020/07/29	1	97.40	1	98.00	98.20	0	2,225	0.00%
2020/07/28	0	0.00	1	97.20	92.00	-1	2,174	-0.05%
2020/07/27	1	99.30	2	101.25	101.00	-1	2,140	-0.05%
2020/07/24	2	100.00	0	0.00	99.30	2	2,111	0.09%
2020/07/22	0	0.00	6	105.50	104.00	-6	2,065	-0.29%
2020/07/21	1	102.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	6	99.00	1	101.50	101.50	5	1,924	0.26%
2020/07/17	1	100.00	2	98.65	98.20	-1	1,881	-0.05%
2020/07/16	1	100.00	1	101.50	103.00	0	1,797	0.00%
2020/07/15	1	106.00	8	102.25	102.00	-7	1,680	-0.42%
2020/07/14	2	97.10	0	0.00	96.50	2	1,508	0.13%
2020/07/10	1	97.20	1	98.40	94.50	0	1,453	0.00%
2020/07/09	7	98.07	0	0.00	97.30	7	1,395	0.50%
2020/07/03	0	0.00	1	90.40	91.60	-1	1,226	-0.08%
2020/07/01	0	0.00	1	90.60	90.60	-1	1,149	-0.09%
2020/05/27	0	0.00	3	85.00	86.00	-3	1,032	-0.29%
2020/05/26	0	0.00	1	83.00	83.10	-1	992	-0.10%
2020/05/18	5	84.70	1	85.40	84.60	4	922	0.43%
2020/05/12	1	82.00	1	82.50	82.80	0	818	0.00%
2020/05/11	0	0.00	7	84.16	84.40	-7	804	-0.87%
2020/05/08	6	83.80	4	84.00	82.80	2	776	0.26%
2020/05/07	5	83.54	3	83.47	83.80	2	764	0.26%
2020/05/06	2	85.15	0	0.00	84.60	2	733	0.27%
2020/05/05	0	0.00	1	76.00	78.10	-1	656	-0.15%
2020/04/29	1	70.00	1	70.50	70.20	0	650	0.00%
2020/03/17	0	0.00	1	58.00	57.60	-1	698	-0.14%
2020/03/12	1	68.00	0	0.00	68.00	1	651	0.15%
2020/03/10	1	72.00	0	0.00	73.40	1	631	0.16%
2020/02/27	0	0.00	2	78.20	75.70	-2	605	-0.33%
2020/02/14	1	74.20	0	0.00	74.00	1	603	0.17%
2020/02/11	0	73.40	0	0.00	73.10	0	621	0.00%
2020/02/05	1	73.70	0	0.00	73.70	1	657	0.15%
2020/01/30	1	78.80	0	0.00	77.10	1	690	0.14%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/14	1	82.80	3	82.70	83.50	-2	758	-0.26%
2020/01/13	0	0.00	2	82.60	82.40	-2	758	-0.26%
2020/01/09	2	79.30	0	0.00	79.40	2	744	0.27%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2020/01/03	2	82.80	0	0.00	82.70	2	962	0.21%
2019/12/26	1	83.10	0	0.00	83.00	1	985	0.10%
2019/12/24	3	85.03	4	84.38	84.00	-1	1,009	-0.10%
2019/12/19	3	82.57	0	0.00	83.10	3	1,020	0.29%
2019/11/05	0	0.00	2	85.10	84.40	-2	1,401	-0.14%
2019/11/01	0	0.00	2	85.90	86.50	-2	1,394	-0.14%
2019/10/25	0	0.00	3	88.40	87.50	-3	1,433	-0.21%
2019/10/15	9	91.38	4	88.63	88.10	5	1,440	0.35%
2019/09/26	0	0.00	1	84.20	83.20	-1	1,359	-0.07%
2019/09/20	0	0.00	5	83.10	82.30	-5	1,379	-0.36%
2019/09/19	1	82.50	0	0.00	83.30	1	1,406	0.07%
2019/09/18	0	0.00	1	82.60	82.50	-1	1,455	-0.07%
2019/09/11	3	79.07	0	0.00	78.90	3	1,796	0.17%
2019/09/06	0	0.00	1	82.50	82.80	-1	1,824	-0.05%
2019/09/05	2	81.50	0	0.00	81.50	2	1,844	0.11%
2019/09/03	0	0.00	1	82.00	80.40	-1	1,946	-0.05%
2019/08/28	2	79.20	0	0.00	79.20	2	2,127	0.09%
2019/08/26	2	79.00	0	0.00	78.70	2	2,134	0.09%
2019/08/23	2	84.00	4	82.93	81.50	-2	2,127	-0.09%
2019/08/22	2	80.00	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	1	79.90	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	2	78.80	78.50	-2	2,044	-0.10%
2019/08/15	1	77.30	0	0.00	77.30	1	2,081	0.05%
2019/08/06	1	73.70	0	0.00	74.00	1	2,257	0.04%
2019/07/30	1	79.10	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.00	0	0.00	80.20	1	2,296	0.04%
2019/07/26	0	0.00	1	81.30	80.70	-1	2,310	-0.04%
2019/07/25	0	0.00	1	80.90	79.90	-1	2,292	-0.04%
2019/07/23	1	80.00	0	0.00	79.80	1	2,333	0.04%
2019/07/18	1	79.10	0	0.00	78.90	1	2,390	0.04%
2019/07/17	7	80.79	1	80.80	80.50	6	2,419	0.25%
2019/07/10	1	79.10	0	0.00	79.20	1	2,477	0.04%
2019/07/04	1	87.50	2	86.35	86.10	-1	2,576	-0.04%
2019/07/02	1	86.00	1	85.90	85.60	0	2,619	0.00%
2019/07/01	1	84.70	1	84.60	85.00	0	2,782	0.00%
2019/06/27	3	84.50	3	84.60	84.60	0	2,913	0.00%
2019/06/26	2	84.75	1	83.90	85.30	1	2,977	0.03%
2019/06/25	4	84.40	4	84.65	83.50	0	2,961	0.00%
2019/06/24	1	86.50	1	84.30	84.30	0	2,910	0.00%
2019/06/19	1	104.50	6	103.50	105.00	-5	2,784	-0.18%
2019/06/18	1	104.00	1	104.00	102.00	0	2,883	0.00%
2019/06/17	4	103.50	0	0.00	103.50	4	3,044	0.13%
2019/06/14	3	104.67	3	102.50	102.50	0	3,052	0.00%
2019/06/12	6	105.33	6	101.17	100.50	0	3,004	0.00%
2019/06/10	0	0.00	1	101.00	101.00	-1	2,930	-0.03%
2019/06/06	4	100.50	6	99.90	98.50	-2	2,917	-0.07%
2019/06/05	4	99.00	2	100.50	100.00	2	2,914	0.07%
2019/05/23	4	91.35	4	93.05	92.40	0	3,106	0.00%
2019/05/22	2	93.65	4	92.83	91.60	-2	3,127	-0.06%
2019/05/21	12	93.21	11	93.69	92.90	1	3,189	0.03%
2019/05/20	1	93.90	1	92.00	95.20	0	3,297	0.00%
2019/05/16	5	89.32	0	0.00	87.80	5	3,362	0.15%
2019/05/15	0	0.00	5	90.06	90.50	-5	3,381	-0.15%
2019/05/14	7	83.30	0	0.00	86.90	7	3,480	0.20%
2019/05/13	0	0.00	6	85.60	84.00	-6	3,566	-0.17%
2019/05/02	1	96.80	1	96.40	96.90	0	4,360	0.00%
2019/04/26	1	98.50	0	0.00	98.50	1	4,333	0.02%
2019/04/25	0	0.00	1	102.00	100.50	-1	4,331	-0.02%
2019/04/24	0	0.00	1	102.50	102.00	-1	4,328	-0.02%
2019/04/23	2	100.00	1	100.00	100.00	1	4,267	0.02%
2019/04/22	1	98.50	1	99.10	98.50	0	4,222	0.00%
2019/04/19	3	97.30	0	0.00	97.50	3	4,230	0.07%
2019/04/18	0	0.00	1	97.70	98.30	-1	4,263	-0.02%
2019/04/17	1	98.00	1	98.40	97.90	0	4,229	0.00%
2019/04/16	3	98.80	3	99.57	99.10	0	4,210	0.00%
2019/04/12	1	99.30	1	103.50	99.30	0	4,184	0.00%
2019/04/11	2	108.50	3	107.33	106.50	-1	4,126	-0.02%
2019/04/10	1	106.50	1	105.50	106.50	0	4,101	0.00%
2019/04/09	2	106.00	0	0.00	106.50	2	4,093	0.05%
2019/04/08	2	111.00	2	109.75	108.00	0	4,055	0.00%
2019/04/03	1	110.50	2	110.25	108.00	-1	3,996	-0.03%
2019/04/02	1	111.50	0	0.00	112.00	1	3,826	0.03%
2019/04/01	0	0.00	2	108.50	105.50	-2	3,760	-0.05%
2019/03/29	2	107.50	1	108.00	106.00	1	3,786	0.03%
2019/03/28	0	0.00	1	102.00	101.00	-1	3,706	-0.03%
2019/03/22	2	108.50	4	109.13	106.00	-2	3,527	-0.06%
2019/03/21	11	105.59	14	105.18	104.50	-3	3,401	-0.09%
2019/03/20	1	104.00	2	102.00	105.50	-1	3,294	-0.03%
2019/03/19	1	96.40	1	96.00	96.20	0	3,124	0.00%
2019/03/11	0	0.00	1	93.70	92.90	-1	3,087	-0.03%
2019/03/08	3	93.87	0	0.00	95.60	3	3,071	0.10%
2019/03/07	1	90.30	0	0.00	90.30	1	3,083	0.03%
2019/03/05	2	95.25	0	0.00	95.20	2	3,063	0.07%
2019/03/04	1	95.30	0	0.00	95.30	1	3,045	0.03%
2019/02/26	1	95.60	0	0.00	95.60	1	3,018	0.03%
2019/02/22	1	100.00	1	100.00	97.50	0	2,976	0.00%
2019/02/21	2	106.75	2	107.00	106.50	0	2,880	0.00%
2019/02/20	4	108.00	2	107.00	110.50	2	2,848	0.07%
2019/02/19	6	108.58	8	109.06	105.00	-2	2,792	-0.07%
2019/02/15	1	103.00	2	107.50	104.00	-1	2,783	-0.04%
2019/02/14	3	105.17	2	103.50	106.00	1	2,714	0.04%
2019/02/13	1	102.00	1	103.50	105.00	0	2,695	0.00%
2019/02/12	0	0.00	3	99.83	102.50	-3	2,582	-0.12%
2019/02/11	1	91.00	1	90.90	93.50	0	2,484	0.00%
2019/01/30	0	0.00	2	95.00	89.50	-2	2,433	-0.08%
2019/01/29	1	92.60	0	0.00	93.30	1	2,300	0.04%
2019/01/28	11	86.15	13	86.08	87.50	-2	2,228	-0.09%
2019/01/25	4	82.00	3	83.23	83.90	1	2,156	0.05%
2019/01/24	0	0.00	8	75.65	77.00	-8	1,862	-0.43%
2019/01/22	2	68.65	0	0.00	68.50	2	1,785	0.11%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/10	0	0.00	1	76.40	74.30	-1	1,865	-0.05%
2019/01/07	0	0.00	1	72.40	72.00	-1	1,852	-0.05%
2018/12/22	1	71.70	2	72.50	72.10	-1	2,741	-0.04%
2018/12/20	1	67.70	2	67.75	66.60	-1	3,035	-0.03%
2018/12/19	1	67.60	0	0.00	68.00	1	3,207	0.03%
2018/12/18	1	68.60	2	68.25	68.00	-1	3,233	-0.03%
2018/12/17	1	67.60	1	68.20	68.00	0	3,235	0.00%
2018/12/14	1	66.90	0	0.00	67.30	1	3,238	0.03%
2018/12/13	1	67.20	2	68.30	66.50	-1	3,247	-0.03%
2018/12/12	1	64.80	1	64.50	65.50	0	3,258	0.00%
2018/12/11	1	63.40	0	0.00	63.30	1	3,262	0.03%
2018/12/06	1	62.80	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	67.00	0	0.00	66.70	1	3,271	0.03%
2018/12/04	0	0.00	1	71.00	69.20	-1	3,270	-0.03%
2018/11/30	2	67.65	2	68.20	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	68.20	68.40	-1	3,204	-0.03%
2018/11/26	1	68.00	0	0.00	67.50	1	3,156	0.03%
2018/11/22	1	70.60	0	0.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	2	72.75	72.30	-2	3,060	-0.07%
2018/11/20	2	71.70	0	0.00	71.70	2	3,045	0.07%
2018/11/14	0	0.00	4	74.93	75.30	-4	2,988	-0.13%
2018/11/13	0	0.00	1	70.60	70.90	-1	2,845	-0.04%
2018/11/08	2	68.50	1	71.00	68.50	1	2,804	0.04%
2018/11/07	1	69.90	1	69.20	69.60	0	2,775	0.00%
2018/11/06	3	69.47	1	71.00	68.80	2	2,758	0.07%
2018/11/05	5	68.74	4	68.45	68.20	1	2,701	0.04%
2018/10/30	2	54.80	2	55.30	56.20	0	2,530	0.00%
2018/10/29	2	55.00	4	56.85	55.00	-2	2,519	-0.08%
2018/10/26	1	56.50	0	0.00	56.70	1	2,499	0.04%
2018/10/25	1	60.00	0	0.00	57.20	1	2,482	0.04%
2018/10/24	2	64.00	1	65.10	63.50	1	2,444	0.04%
2018/10/22	2	64.80	2	65.55	65.70	0	2,438	0.00%
2018/10/19	3	64.80	1	65.20	65.00	2	2,426	0.08%
2018/10/15	7	67.07	7	66.53	67.20	0	2,354	0.00%
2018/10/12	1	66.80	2	67.30	67.80	-1	2,333	-0.04%
2018/10/11	2	66.20	30	66.24	66.20	-28	2,293	-1.22%
2018/10/09	9	73.60	9	73.47	73.50	0	2,249	0.00%
2018/10/05	1	77.60	0	0.00	73.30	1	2,158	0.05%
2018/10/04	1	79.10	1	79.50	79.50	0	2,087	0.00%
2018/10/03	42	84.16	40	82.78	81.30	2	1,987	0.10%
2018/10/02	6	83.07	8	82.90	83.40	-2	1,699	-0.12%
2018/10/01	33	84.59	2	79.05	83.90	31	1,624	1.91%
2018/09/28	1	78.00	0	0.00	77.70	1	1,384	0.07%
2018/09/27	1	75.00	2	77.40	78.40	-1	1,267	-0.08%
2018/09/26	11	72.91	11	74.02	75.50	0	1,035	0.00%
2018/09/20	2	62.10	0	0.00	62.00	2	955	0.21%
2018/09/12	1	62.30	0	0.00	62.00	1	1,225	0.08%
2018/08/27	0	0.00	2	71.10	71.10	-2	2,132	-0.09%
2018/08/24	1	71.40	0	0.00	71.10	1	2,181	0.05%
2018/08/23	1	75.50	2	74.45	74.10	-1	2,207	-0.05%
2018/08/22	2	69.60	0	0.00	70.20	2	2,194	0.09%
2018/08/09	2	75.00	0	0.00	75.50	2	2,489	0.08%
2018/07/19	0	0.00	1	76.30	76.80	-1	4,177	-0.02%
2018/07/16	2	82.10	2	80.80	80.60	0	4,707	0.00%
2018/07/12	1	77.90	1	77.30	77.30	0	4,796	0.00%
2018/07/10	1	78.00	1	78.00	78.00	0	4,915	0.00%
2018/07/02	3	86.50	3	87.50	86.40	0	5,236	0.00%
2018/06/29	1	86.50	3	87.67	89.20	-2	5,465	-0.04%
2018/06/27	1	84.80	0	0.00	84.00	1	5,458	0.02%
2018/06/26	1	82.60	0	0.00	83.00	1	5,450	0.02%
2018/06/25	4	93.78	4	91.18	90.50	0	5,469	0.00%
2018/06/21	1	106.50	1	107.00	105.50	0	5,515	0.00%
2018/06/20	6	108.67	6	106.42	106.00	0	5,497	0.00%
2018/06/19	4	112.75	5	115.20	108.00	-1	5,424	-0.02%
2018/06/15	1	110.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	6	110.92	2	111.25	108.00	4	5,174	0.08%
2018/06/13	0	0.00	2	108.00	110.00	-2	4,987	-0.04%
2018/06/12	1	103.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	1	100.50	1	102.00	102.00	0	4,818	0.00%
2018/06/04	3	102.00	3	103.00	102.00	0	4,709	0.00%
2018/06/01	0	0.00	1	98.40	98.40	-1	4,651	-0.02%
2018/05/30	1	98.20	6	96.07	96.40	-5	4,566	-0.11%
2018/05/29	6	95.87	6	94.27	95.00	0	4,558	0.00%
2018/05/28	4	92.85	6	94.25	92.50	-2	4,509	-0.04%
2018/05/25	2	100.00	4	98.60	95.80	-2	4,475	-0.04%
2018/05/24	6	99.77	2	99.60	99.00	4	4,446	0.09%
2018/05/23	4	100.78	4	98.50	98.50	0	4,407	0.00%
2018/05/22	4	105.75	3	104.00	104.00	1	4,355	0.02%
2018/05/18	1	103.50	1	101.50	101.00	0	4,283	0.00%
2018/05/16	1	106.50	0	0.00	103.50	1	4,234	0.02%
2018/05/14	1	99.50	1	99.00	99.00	0	4,114	0.00%
2018/05/11	14	106.79	15	103.80	102.50	-1	4,048	-0.02%
2018/05/10	17	106.32	11	103.36	103.50	6	3,906	0.15%
2018/05/09	18	98.35	25	100.91	106.00	-7	3,763	-0.19%
2018/05/08	13	102.75	8	98.65	96.50	5	3,612	0.14%
2018/05/07	6	108.75	9	106.28	106.00	-3	3,498	-0.09%
2018/05/04	4	113.13	1	111.50	110.50	3	3,367	0.09%
2018/04/30	12	155.04	13	151.65	151.00	-1	3,199	-0.03%
2018/04/27	9	147.17	11	147.59	153.50	-2	3,013	-0.07%
2018/04/26	3	159.00	0	0.00	146.50	3	2,816	0.11%
2018/04/25	1	158.00	2	164.00	162.50	-1	2,694	-0.04%
2018/04/24	4	167.50	1	170.00	157.00	3	2,570	0.12%
2018/04/23	3	165.33	6	165.42	174.00	-3	2,440	-0.12%
2018/04/20	10	179.95	11	173.41	165.00	-1	2,303	-0.04%
2018/04/19	2	181.50	1	188.00	180.00	1	2,062	0.05%
2018/04/18	3	173.00	3	175.00	179.00	0	2,049	0.00%
2018/04/17	7	172.93	4	170.25	168.00	3	2,060	0.15%
2018/04/16	1	168.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	1	167.50	170.00	-1	1,952	-0.05%
2018/04/11	2	161.00	1	164.50	171.50	1	1,884	0.05%
2018/04/10	1	156.50	1	159.50	156.00	0	1,801	0.00%
2018/04/09	1	173.00	2	174.50	170.00	-1	1,692	-0.06%
2018/04/02	3	149.83	2	153.50	155.00	1	1,525	0.07%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	4	112.13	3	109.00	106.50	1	1,120	0.09%
2018/03/20	1	92.20	1	89.90	89.90	0	797	0.00%
2018/02/08	0	0.00	1	74.30	74.00	-1	884	-0.11%
2018/01/18	0	0.00	1	89.20	86.70	-1	783	-0.13%
2018/01/16	0	0.00	1	88.40	87.50	-1	739	-0.14%
2018/01/11	5	87.60	4	88.63	87.00	1	658	0.15%
2018/01/09	1	86.40	4	85.23	82.60	-3	574	-0.52%
2018/01/08	10	84.02	7	84.91	84.60	3	562	0.53%