上緯投控 (3708)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	147.50	150.00	0	5,532	0.00%
2024/04/29	0	0.00	2	145.51	147.50	-2	5,477	-0.04%
2024/04/26	2	150.48	0	0.00	149.00	2	5,388	0.04%
2024/04/25	0	0.00	1	150.50	148.00	-1	5,281	-0.02%
2024/04/23	13	147.31	14	145.11	143.00	-1	5,029	-0.02%
2024/04/22	4	155.63	4	157.13	148.50	0	4,674	0.00%
2024/04/19	2	149.50	3	149.67	145.00	-1	4,323	-0.02%
2024/04/18	1	137.50	6	141.75	146.50	-5	3,871	-0.13%
2024/04/17	1	132.50	3	135.33	133.50	-2	3,580	-0.06%
2024/04/15	2	132.00	5	129.60	129.00	-3	3,320	-0.09%
2024/04/11	0.2	123.50	0	0.00	123.50	0.2	3,197	0.01%
2024/04/10	0.2	125.00	0	125.00	126.50	0.2	3,150	0.00%
2024/04/09	1	125.50	1	125.50	124.00	0	3,120	0.00%
2024/04/08	1	123.00	0	0.00	125.00	1	3,118	0.03%
2024/04/03	1	124.50	0	0.00	125.00	1	3,045	0.03%
2024/04/02	0	0.00	0	130.50	129.50	0	2,996	0.00%
2024/04/01	0	131.00	3	130.83	131.00	-3	2,950	-0.10%
2024/03/29	4	128.38	7	128.15	128.50	-3	2,870	-0.11%
2024/03/28	3	129.48	0	0.00	125.50	3	2,769	0.11%
2024/03/27	1	128.00	2	131.50	126.50	-1	2,681	-0.04%
2024/03/26	0	128.67	9	131.33	129.00	-9	2,531	-0.36%
2024/03/25	6	127.42	4	129.50	124.50	2	2,252	0.09%
2024/03/22	9	124.17	2.3	124.11	127.50	6.8	2,035	0.33%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/19	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	3	105.00	3	104.50	106.50	0	1,656	0.00%
2024/03/15	1	102.51	2	103.00	103.00	-1	1,649	-0.06%
2024/03/14	1	104.00	1	104.50	103.00	0	1,647	0.00%
2024/03/13	0	103.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	0	106.50	0	0.00	105.00	0	1,669	0.00%
2024/03/11	1	110.98	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1.1	113.88	1	111.00	111.50	0.1	1,717	0.00%
2024/03/07	0	116.50	0	0.00	116.50	0	1,681	0.00%
2024/03/06	0	118.00	1	119.50	118.00	-1	1,634	-0.06%
2024/03/05	2.1	119.19	4	118.75	118.50	-1.9	1,597	-0.12%
2024/03/04	2	117.75	1	117.50	117.00	1	1,549	0.06%
2024/03/01	1.4	119.21	2	119.75	117.00	-0.6	1,498	-0.04%
2024/02/29	0	0.00	1	115.00	115.50	-1	1,240	-0.08%
2024/02/27	0	112.50	1	115.00	112.00	-1	1,207	-0.08%
2024/02/26	5	115.50	4	115.88	113.50	1	1,156	0.09%
2024/02/23	2	111.50	1	110.50	110.00	1	1,071	0.09%
2024/02/21	1.1	112.82	1	112.00	112.00	0.1	1,020	0.01%
2024/02/20	0	112.00	0	0.00	113.00	0	1,014	0.00%
2024/02/19	0	110.50	0	0.00	111.50	0	977	0.00%
2024/02/16	0	110.00	1	109.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	2	100.35	100.50	-2	817	-0.24%
2024/01/29	0	98.50	0	0.00	98.30	0	870	0.00%
2024/01/25	1	96.50	0	0.00	96.90	1	863	0.12%
2024/01/24	0	97.25	1	98.00	97.20	-1	860	-0.12%
2024/01/19	0	96.00	0	0.00	94.00	0	844	0.00%
2024/01/16	1	95.80	0	0.00	94.30	1	841	0.12%
2024/01/15	0.1	97.00	0	0.00	96.70	0.1	838	0.01%
2024/01/04	1	99.00	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	1	100.00	101.50	-1	850	-0.12%
2023/12/28	0	99.00	0	0.00	98.70	0	817	0.00%
2023/12/26	0	98.30	0	98.10	98.10	0	807	0.00%
2023/12/25	0	99.80	0	98.50	98.20	0	807	0.00%
2023/12/22	0	97.90	0	0.00	97.80	0	805	0.00%
2023/12/20	0	99.50	0	0.00	99.30	0	802	0.00%
2023/12/19	0	99.90	0	0.00	99.30	0	801	0.00%
2023/12/18	0	100.00	0	0.00	100.00	0	796	0.00%
2023/12/15	1	99.60	1	102.00	99.30	0	789	0.00%
2023/12/14	0	98.40	0	0.00	98.60	0	773	0.00%
2023/12/13	0	97.90	0	0.00	97.40	0	776	0.00%
2023/12/12	0	98.51	0	0.00	98.20	0	799	0.00%
2023/12/11	0	102.50	0	0.00	97.50	0	806	0.00%
2023/12/08	0	99.00	0	0.00	98.40	0	797	0.00%
2023/12/07	1	99.90	1	102.00	100.00	0	777	0.00%
2023/12/06	1	97.30	0.2	98.10	97.30	0.9	730	0.12%
2023/12/05	0	100.33	0	0.00	100.00	0	698	0.00%
2023/12/04	0	98.00	0	0.00	98.00	0	607	0.00%
2023/12/01	0	96.30	0	0.00	96.10	0	594	0.00%
2023/11/30	0	96.60	0	0.00	96.60	0	587	0.00%
2023/11/22	0.1	96.10	0	0.00	96.20	0.1	573	0.02%
2023/11/20	0.1	96.70	0	0.00	96.40	0.1	562	0.01%
2023/11/17	0	0.00	5	96.32	96.90	-5	556	-0.90%
2023/11/15	0	0.00	1	96.50	96.00	-1	542	-0.18%
2023/11/13	0	0.00	0.1	95.90	96.00	-0.1	526	-0.02%
2023/11/10	1	94.50	1	94.90	95.00	0	505	0.00%
2023/11/06	0	0.00	3	89.30	90.00	-3	449	-0.67%
2023/11/03	0	0.00	2	87.75	88.20	-2	488	-0.41%
2023/10/31	2	86.50	0	0.00	86.20	2	488	0.41%
2023/10/25	0	89.90	0	0.00	88.60	0	499	0.00%
2023/10/24	1	88.20	0	0.00	87.90	1	500	0.20%
2023/10/20	1	88.70	0	0.00	88.60	1	498	0.20%
2023/10/18	1	91.00	0	0.00	90.10	1	497	0.20%
2023/10/13	0	0.00	0	91.70	91.20	0	487	0.00%
2023/10/12	0	0.00	0	92.50	93.30	0	487	0.00%
2023/10/11	11	93.52	11	94.74	94.00	0	482	0.00%
2023/10/04	0.1	89.70	0	0.00	89.20	0.1	467	0.02%
2023/09/14	0	0.00	3	93.00	92.90	-3	493	-0.61%
2023/09/11	1	88.60	0	0.00	88.60	1	498	0.20%
2023/09/08	1	90.00	0	0.00	90.00	1	500	0.20%
2023/09/05	0	93.00	0	0.00	92.30	0	512	0.00%
2023/09/04	1	92.70	0	0.00	92.60	1	516	0.19%
2023/08/31	0	0.00	1	91.70	91.70	-1	522	-0.19%
2023/08/25	0	0.00	1	91.90	92.00	-1	548	-0.18%
2023/08/16	1	91.00	0	0.00	91.10	1	625	0.16%
2023/08/09	5	91.66	4	92.02	91.50	1	619	0.16%
2023/08/08	1	87.60	0	0.00	87.50	1	578	0.17%
2023/07/26	1	87.00	0	0.00	86.40	1	665	0.15%
2023/07/24	0	0.00	2	86.60	86.50	-2	670	-0.30%
2023/07/21	0	0.00	5	87.98	88.20	-5	673	-0.74%
2023/07/19	5	89.50	0	0.00	88.90	5	700	0.71%
2023/07/13	0.8	88.96	0	0.00	88.30	0.8	837	0.10%
2023/07/10	2	90.50	0	0.00	91.20	2	936	0.21%
2023/06/28	1	90.30	0	0.00	90.40	1	988	0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/05/31	0.2	94.70	0	0.00	94.60	0.2	1,177	0.02%
2023/05/30	1	95.00	0	0.00	94.10	1	1,190	0.08%
2023/05/22	0	0.00	5	96.90	97.30	-5	1,342	-0.37%
2023/05/11	0	95.70	0	0.00	93.60	0	1,526	0.00%
2023/05/09	5	98.40	0	99.60	97.40	5	1,541	0.32%
2023/05/05	0	104.00	0	0.00	103.00	0	1,549	0.00%
2023/05/04	1	104.50	0	103.00	103.50	1	1,588	0.06%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/24	0	0.00	0	102.00	102.00	0	1,929	0.00%
2023/04/21	0	0.00	10	103.50	103.00	-10	2,000	-0.50%
2023/04/19	12	109.46	2	109.50	108.00	10	2,036	0.49%
2023/04/17	1	109.50	1	108.00	108.00	0	2,082	0.00%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/12	0	0.00	3	104.00	105.50	-3	2,183	-0.14%
2023/04/11	0	0.00	0	102.50	103.50	0	2,171	0.00%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/03/30	0	104.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/29	1	102.00	0	0.00	103.00	1	2,227	0.04%
2023/03/28	0	102.75	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.57	0	104.50	103.50	0	2,238	0.00%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	104.50	0	0.00	104.50	0	2,253	0.00%
2023/03/21	0	105.00	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	104.50	0	0.00	103.50	0	2,251	0.00%
2023/03/17	0	102.00	0	0.00	101.50	0	2,293	0.00%
2023/03/16	0	99.70	0	0.00	98.20	0	2,323	0.00%
2023/03/15	0	102.40	0	0.00	100.50	0	2,334	0.00%
2023/03/13	0	100.88	0	0.00	101.50	0	2,410	0.00%
2023/03/09	0	104.00	0	0.00	102.50	0	2,516	0.00%
2023/03/08	0	108.00	0	0.00	106.50	0	2,530	0.00%
2023/03/07	0	107.75	11	107.05	107.50	-11	2,542	-0.43%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	0	107.25	0	0.00	106.00	0	2,591	0.00%
2023/03/02	0	108.25	0	0.00	108.00	0	2,578	0.00%
2023/03/01	1	112.50	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	111.38	0	0.00	109.50	0	2,582	0.00%
2023/02/23	2	110.75	2	112.00	112.50	0	2,632	0.00%
2023/02/22	2	107.25	6	108.67	110.00	-4	2,551	-0.16%
2023/02/21	0	107.83	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	0	107.00	0	0.00	106.50	0	2,554	0.00%
2023/02/17	0	106.75	0	0.00	106.00	0	2,564	0.00%
2023/02/16	2	107.00	1	109.00	105.50	1	2,574	0.04%
2023/02/15	1	106.50	0	0.00	106.50	1	2,562	0.04%
2023/02/13	0	103.00	0	0.00	103.00	0	2,538	0.00%
2023/02/10	0	101.50	0	0.00	101.50	0	2,537	0.00%
2023/02/09	2	102.50	1	101.00	101.50	1	2,512	0.04%
2023/02/06	0	107.00	0	0.00	105.50	0	2,499	0.00%
2023/02/03	1	107.00	0	0.00	106.00	1	2,491	0.04%
2023/02/02	10	110.00	0	0.00	110.50	10	2,469	0.40%
2023/02/01	0	109.50	0	0.00	110.50	0	2,434	0.00%
2023/01/30	0	109.00	1	104.00	107.50	-1	2,274	-0.04%
2023/01/17	0	101.50	0	0.00	101.50	0	2,216	0.00%
2023/01/13	0	99.20	0	0.00	98.60	0	2,215	0.00%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/11	1	104.00	1	102.00	102.00	0	2,149	0.00%
2023/01/06	0	97.70	0	0.00	97.00	0	1,997	0.00%
2023/01/04	1	102.00	1	101.00	103.50	0	1,914	0.00%
2022/12/30	0	95.80	0	0.00	95.50	0	1,783	0.00%
2022/12/21	0	93.40	0	0.00	92.70	0	1,988	0.00%
2022/12/19	0	95.20	0	0.00	94.20	0	2,334	0.00%
2022/12/14	2	97.50	0	0.00	97.40	2	2,814	0.07%
2022/12/13	1	97.50	0	0.00	95.60	1	2,810	0.04%
2022/12/01	0	100.50	0	0.00	101.00	0	2,570	0.00%
2022/11/30	2	100.15	2	99.40	98.20	0	2,556	0.00%
2022/11/25	0	96.80	0	0.00	96.30	0	2,614	0.00%
2022/11/21	0	0.00	2	98.40	98.90	-2	2,605	-0.08%
2022/11/18	0	93.40	3	94.77	91.60	-3	2,570	-0.12%
2022/11/17	1	93.60	1	94.40	93.60	0	2,650	0.00%
2022/11/11	0	90.00	0	0.00	89.10	0	2,689	0.00%
2022/11/10	0	0.00	1	93.30	90.60	-1	2,692	-0.04%
2022/11/09	1	92.30	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	2	93.10	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	3	92.70	92.40	-3	2,695	-0.11%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/11/03	1	94.00	1	95.00	90.50	0	2,689	0.00%
2022/10/19	0	90.00	2	90.30	89.70	-2	2,816	-0.07%
2022/10/17	2	83.70	0	0.00	86.00	2	2,945	0.07%
2022/10/13	3	88.33	0	0.00	86.90	3	3,034	0.10%
2022/10/11	6	93.63	0	0.00	92.60	6	3,244	0.18%
2022/10/06	1	96.50	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	3	99.63	100.00	-3	3,278	-0.09%
2022/10/04	10	97.00	10	97.70	98.20	0	3,248	0.00%
2022/09/30	0	93.80	0	92.20	94.00	0	3,293	0.00%
2022/09/29	0	99.20	1	99.40	94.60	-1	3,296	-0.03%
2022/09/28	1	103.50	0	0.00	96.40	1	3,320	0.03%
2022/09/27	19	99.44	17	100.71	103.00	2	3,343	0.06%
2022/09/26	2	102.00	6	102.75	100.50	-4	3,222	-0.12%
2022/09/23	22	102.50	24	103.71	99.10	-2	3,145	-0.06%
2022/09/22	5	98.38	11	96.91	100.50	-6	3,002	-0.20%
2022/09/14	0	90.50	0	0.00	89.90	0	3,685	0.00%
2022/09/12	0	92.40	0	0.00	92.40	0	3,817	0.00%
2022/09/08	0	92.00	0	0.00	90.70	0	3,876	0.00%
2022/09/05	5	92.30	0	0.00	92.80	5	4,411	0.11%
2022/09/01	2	100.00	4	99.80	99.80	-2	4,640	-0.04%
2022/08/29	5	101.50	0	0.00	101.00	5	4,827	0.10%
2022/08/26	1	104.50	1	104.00	104.50	0	4,816	0.00%
2022/08/25	1	108.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	13	110.15	11	108.14	108.00	2	4,896	0.04%
2022/08/23	3	106.50	3	107.17	103.00	0	4,922	0.00%
2022/08/22	0	0.00	5	104.50	106.50	-5	4,923	-0.10%
2022/08/18	5	101.80	0	0.00	104.00	5	4,977	0.10%
2022/08/17	0	104.50	0	0.00	103.00	0	4,986	0.00%
2022/08/08	0	104.50	0	0.00	104.50	0	5,982	0.00%
2022/08/01	2	110.00	2	110.50	108.50	0	6,409	0.00%
2022/07/29	0	0.00	1	111.50	110.00	-1	6,506	-0.02%
2022/07/28	1	109.53	0	0.00	108.00	1	6,640	0.02%
2022/07/26	0	0.00	0	111.50	108.50	0	6,853	0.00%
2022/07/25	3	110.17	3	110.00	110.00	0	6,943	0.00%
2022/07/22	1	109.50	0	0.00	106.00	1	7,111	0.01%
2022/07/20	0	0.00	10	104.00	103.00	-10	8,157	-0.12%
2022/07/19	0	0.00	5	106.00	105.50	-5	8,206	-0.06%
2022/07/18	10.1	105.02	0	0.00	105.00	10.1	8,276	0.12%
2022/07/15	5	113.00	0	0.00	113.00	5	8,218	0.06%
2022/07/11	0.1	115.50	0	0.00	116.00	0.1	9,185	0.00%
2022/07/08	3	117.17	3	119.50	117.00	0	9,287	0.00%
2022/07/07	1	118.00	1	119.00	117.50	0	9,310	0.00%
2022/07/06	1	118.50	1	128.00	118.00	0	9,303	0.00%
2022/07/05	1	125.00	8	124.63	125.00	-7	9,337	-0.07%
2022/07/04	5	117.30	4	115.50	116.00	1	9,302	0.01%
2022/07/01	4	119.38	5	116.60	115.00	-1	9,270	-0.01%
2022/06/30	7	123.00	6	124.33	121.00	1	9,214	0.01%
2022/06/29	6	125.08	2	129.50	123.50	4	9,188	0.04%
2022/06/28	6	129.17	4	131.38	126.50	2	9,216	0.02%
2022/06/27	5	127.00	5	125.50	131.00	0	9,008	0.00%
2022/06/24	0	0.00	10	117.50	122.50	-10	8,767	-0.11%
2022/06/22	10	113.00	0	0.00	113.00	10	8,575	0.12%
2022/06/21	0	0.00	15	116.47	117.00	-15	8,490	-0.18%
2022/06/20	16	115.91	52	117.78	114.00	-36	8,458	-0.43%
2022/06/17	1	119.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	0.1	121.00	50	121.50	121.50	-49.9	8,343	-0.60%
2022/06/15	1.3	131.97	35	135.03	130.00	-33.7	8,168	-0.41%
2022/06/14	10	124.00	0	0.00	123.50	10	7,913	0.13%
2022/06/13	47	132.73	1	130.00	130.00	46	7,816	0.59%
2022/06/10	20	135.50	21.5	133.61	134.00	-1.5	7,700	-0.02%
2022/06/09	77	130.68	37	128.12	129.00	40	7,414	0.54%
2022/06/06	0	121.50	0	0.00	120.00	0	7,178	0.00%
2022/06/01	1	133.50	0	126.00	125.50	1	7,102	0.01%
2022/05/31	2	129.75	2	132.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	2	125.50	130.50	-2	6,914	-0.03%
2022/05/27	1	120.50	1	119.50	119.00	0	6,844	0.00%
2022/05/26	16.2	119.35	10	118.30	118.50	6.2	6,818	0.09%
2022/05/25	7	120.36	12	121.71	123.00	-5	6,741	-0.07%
2022/05/24	2	123.25	2	122.75	121.00	0	6,724	0.00%
2022/05/23	18	123.31	8	124.81	122.00	10	6,650	0.15%
2022/05/20	3	132.83	13	132.50	127.00	-10	6,576	-0.15%
2022/05/19	20	125.98	9	128.78	128.00	11	6,358	0.17%
2022/05/18	7	130.79	2	132.00	132.00	5	6,205	0.08%
2022/05/17	25	133.40	4	133.13	132.00	21	6,108	0.34%
2022/05/16	4	131.00	9.2	134.13	136.50	-5.2	5,893	-0.09%
2022/05/13	3	127.00	3	127.50	128.50	0	5,614	0.00%
2022/05/12	0.1	117.10	0	0.00	117.00	0.1	5,526	0.00%
2022/05/11	5	119.10	12	122.00	121.50	-7	5,432	-0.13%
2022/05/10	46	118.35	45	117.32	120.00	1	5,343	0.02%
2022/05/09	2	116.50	2	119.00	121.50	0	5,238	0.00%
2022/05/06	9.1	124.15	3	126.00	124.50	6.1	5,086	0.12%
2022/05/05	2.3	128.78	2.2	127.68	128.00	0.1	4,983	0.00%
2022/05/04	2.2	126.67	7	125.43	122.50	-4.8	4,822	-0.10%
2022/05/03	4	130.50	3	126.17	126.00	1	4,711	0.02%
2022/04/29	9	134.06	6	134.50	133.00	3	4,567	0.07%
2022/04/28	6	141.08	7	137.64	132.50	-1	4,429	-0.02%
2022/04/27	23	139.74	20	141.10	140.00	3	4,160	0.07%
2022/04/26	22	142.09	25	141.70	145.00	-3	3,572	-0.08%
2022/04/25	3	132.00	0	0.00	132.00	3	2,995	0.10%
2022/04/22	0	0.00	4	128.25	132.00	-4	2,882	-0.14%
2022/04/21	8.3	130.27	5	133.10	128.00	3.3	2,761	0.12%
2022/04/20	7	133.93	6	132.33	131.00	1	2,686	0.04%
2022/04/19	8.1	129.15	8	130.50	133.50	0.1	2,536	0.00%
2022/04/18	4	129.75	4	131.38	130.00	0	2,253	0.00%
2022/04/15	2	118.25	7	121.29	127.50	-5	1,889	-0.26%
2022/04/14	0	0.00	7	112.36	116.00	-7	1,586	-0.44%
2022/04/13	5	107.80	3	106.33	110.00	2	1,455	0.14%
2022/04/12	5	111.20	4	111.75	113.00	1	1,378	0.07%
2022/04/11	7	113.57	3	115.17	113.50	4	1,340	0.30%
2022/04/08	1	114.50	1	115.50	115.00	0	1,227	0.00%
2022/04/06	0	0.00	0	113.00	110.50	0	1,120	0.00%
2022/04/01	1	110.50	2	110.50	110.50	-1	1,074	-0.09%
2022/03/31	26	108.87	26	113.04	106.50	0	1,013	0.00%
2022/03/29	0	99.90	0	0.00	100.50	0	819	0.00%
2022/03/28	0	97.78	0	0.00	97.50	0	817	0.00%
2022/03/25	0	99.30	0	0.00	98.80	0	874	0.00%
2022/03/24	4	102.50	4	102.75	102.00	0	1,139	0.00%
2022/03/22	0	99.10	0	0.00	99.20	0	1,114	0.00%
2022/03/18	0	0.00	0	99.90	99.00	0	1,057	0.00%
2022/03/17	0	94.00	0	0.00	94.60	0	993	0.00%
2022/03/16	0	91.72	1	92.10	92.60	-1	985	-0.10%
2022/03/15	0	89.95	0	0.00	89.00	0	977	0.00%
2022/03/07	0.1	90.90	0	0.00	90.30	0.1	999	0.01%
2022/03/04	0	96.30	0	0.00	93.90	0	1,009	0.00%
2022/03/01	0	94.50	0	0.00	92.90	0	993	0.00%
2022/02/22	0	95.50	0	0.00	93.00	0	1,001	0.00%
2022/02/21	0	93.97	0	0.00	93.90	0	1,019	0.00%
2022/01/20	0	92.40	0	0.00	92.50	0	1,316	0.00%
2022/01/18	0	0.00	2	91.80	92.10	-2	1,367	-0.15%
2022/01/17	0	93.50	4	92.00	91.90	-4	1,383	-0.29%
2022/01/14	0	0.00	4	93.10	92.80	-4	1,432	-0.28%
2022/01/13	10	98.51	0	0.00	95.00	10	1,478	0.68%
2021/12/22	0	94.10	0	0.00	93.60	0	3,660	0.00%
2021/12/20	8	101.76	8	102.25	99.00	0	3,573	0.00%
2021/12/17	0	0.00	5	94.80	98.20	-5	3,289	-0.15%
2021/12/10	5	88.30	0	0.00	88.30	5	3,232	0.15%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/01	0	0.00	5	91.20	90.90	-5	3,213	-0.16%
2021/11/26	5	89.64	0	0.00	88.50	5	3,175	0.16%
2021/11/25	0	0.00	0	92.50	91.20	0	3,157	0.00%
2021/11/01	0	0.00	10	100.40	99.90	-10	3,019	-0.33%
2021/10/29	0	0.00	3	98.70	98.70	-3	2,983	-0.10%
2021/10/28	0	0.00	1	102.50	103.00	-1	2,905	-0.03%
2021/10/27	2	93.70	0	94.80	93.90	2	2,839	0.07%
2021/10/22	2	98.70	2	97.60	96.50	0	2,772	0.00%
2021/10/21	2	101.00	1	99.10	97.40	1	2,725	0.04%
2021/10/15	3	109.50	1	105.50	105.50	2	2,584	0.08%
2021/10/14	8	110.75	7	110.36	110.50	1	2,518	0.04%
2021/10/13	2	112.00	2	113.50	115.00	0	2,405	0.00%
2021/10/08	22	117.57	19	117.21	116.50	3	2,162	0.14%
2021/10/07	17	110.38	8	109.88	117.00	9	1,932	0.47%
2021/10/06	1	109.00	1	108.00	109.00	0	1,558	0.00%
2021/10/05	0	0.00	5	101.40	100.50	-5	1,287	-0.39%
2021/10/04	14	106.50	14	106.64	106.00	0	1,186	0.00%
2021/10/01	68	103.74	66	107.08	104.00	2	903	0.22%
2021/09/30	2	98.40	1	99.40	100.50	1	549	0.18%
2021/08/25	2	89.45	1	89.10	90.20	1	738	0.14%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/17	1	87.60	0	0.00	86.10	1	786	0.13%
2021/08/13	2	91.30	0	0.00	89.90	2	783	0.26%
2021/08/11	1	95.40	1	94.30	92.60	0	795	0.00%
2021/08/09	1	99.50	1	99.90	99.50	0	825	0.00%
2021/07/29	1	105.00	0.1	104.50	105.50	0.9	1,044	0.09%
2021/07/16	2	111.00	0	0.00	110.50	2	1,190	0.17%
2021/07/05	0	0.00	1	114.00	115.00	-1	1,325	-0.08%
2021/06/25	0.1	122.99	0	0.00	122.00	0.1	1,371	0.01%
2021/06/23	1	120.50	1	121.00	120.00	0	1,355	0.00%
2021/06/22	0	0.00	4	120.88	116.50	-4	1,340	-0.30%
2021/06/11	1	117.50	1	117.50	116.50	0	1,299	0.00%
2021/06/04	1	118.50	1	119.00	114.50	0	1,418	0.00%
2021/06/02	1	122.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	1	118.50	0	0.00	121.50	1	1,452	0.07%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/28	1	120.00	1	120.00	118.00	0	1,471	0.00%
2021/05/27	2	116.00	2	116.50	118.00	0	1,475	0.00%
2021/05/25	0	0.00	0	116.50	115.00	0	1,497	0.00%
2021/05/20	1	118.50	0	0.00	115.00	1	1,560	0.06%
2021/05/13	1	112.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	2	126.50	0	0.00	123.00	2	1,514	0.13%
2021/05/07	1	139.50	0	0.00	141.00	1	1,504	0.07%
2021/05/04	0	0.00	1	128.00	132.00	-1	1,489	-0.07%
2021/04/27	1	146.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	2	141.50	1	141.50	144.50	1	1,543	0.06%
2021/04/15	1	140.50	1	141.00	140.00	0	1,655	0.00%
2021/04/14	1	138.50	1	138.50	139.00	0	1,750	0.00%
2021/04/12	2	145.75	1	148.00	145.50	1	1,833	0.05%
2021/04/08	0	0.00	2	143.50	143.00	-2	1,814	-0.11%
2021/04/07	2	143.00	0	0.00	143.00	2	1,821	0.11%
2021/03/31	0	0.00	0	138.13	138.00	0	1,891	0.00%
2021/03/30	0	0.00	1	137.00	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	0	136.50	135.00	0	1,947	0.00%
2021/03/26	1	134.00	0	135.50	136.00	1	1,980	0.05%
2021/03/25	0	135.50	5	134.00	135.00	-5	2,040	-0.25%
2021/03/24	0	136.30	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0	139.00	0	0.00	138.00	0	2,115	0.00%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	5	138.50	0	0.00	139.00	5	2,188	0.23%
2021/03/18	0	139.50	0	0.00	139.00	0	2,217	0.00%
2021/03/17	0	139.00	1	138.50	138.00	-1	2,258	-0.04%
2021/03/16	2	137.50	0	0.00	139.00	2	2,324	0.09%
2021/03/15	0	137.50	0	0.00	137.50	0	2,355	0.00%
2021/03/12	23	141.54	21	141.62	141.50	2	2,370	0.08%
2021/03/11	2	147.00	0	0.00	147.00	2	2,382	0.08%
2021/03/10	0	153.00	0	0.00	151.00	0	2,398	0.00%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/02/26	1	153.00	1	150.50	149.00	0	2,960	0.00%
2021/02/25	0	154.50	0	0.00	152.50	0	3,002	0.00%
2021/02/22	0	0.00	1	153.50	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	141.50	0	0.00	142.50	0	3,633	0.00%
2021/02/01	0	141.00	0	0.00	143.00	0	4,043	0.00%
2021/01/28	0	0.00	1	139.00	141.00	-1	4,359	-0.02%
2021/01/19	0	0.00	1	141.50	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	2	137.00	137.00	-2	5,032	-0.04%
2021/01/15	3	136.50	0	0.00	134.50	3	5,153	0.06%
2021/01/14	4	143.13	5	143.10	141.00	-1	5,259	-0.02%
2021/01/13	1	144.00	1	145.00	144.00	0	5,310	0.00%
2021/01/12	2	144.50	0	0.00	144.00	2	5,417	0.04%
2021/01/07	0	0.00	2	154.00	154.50	-2	5,800	-0.03%
2021/01/06	1	151.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	6	158.50	6	158.50	157.50	0	6,474	0.00%
2020/12/29	0	0.00	1	154.50	153.00	-1	7,796	-0.01%
2020/12/25	1	151.00	1	151.50	149.00	0	7,901	0.00%
2020/12/23	0	0.00	1	147.00	147.50	-1	8,154	-0.01%
2020/12/22	2	145.25	2	147.00	141.50	0	8,455	0.00%
2020/12/21	1	148.00	4	142.50	148.00	-3	8,650	-0.03%
2020/12/17	1	144.00	1	147.50	144.50	0	8,774	0.00%
2020/12/16	0	0.00	2	149.50	149.00	-2	8,812	-0.02%
2020/12/15	2	150.25	1	148.00	148.00	1	8,924	0.01%
2020/12/10	1	158.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	2	160.50	0	0.00	161.50	2	9,299	0.02%
2020/12/08	1	157.00	1	157.00	156.50	0	9,489	0.00%
2020/12/07	3	159.33	0	159.00	157.00	3	9,685	0.03%
2020/12/04	1	162.50	0	164.00	162.00	1	9,881	0.01%
2020/12/03	1	169.00	3	166.67	163.50	-2	10,198	-0.02%
2020/12/02	2	162.50	2	163.50	164.00	0	10,591	0.00%
2020/12/01	0	164.00	0	0.00	162.50	0	11,010	0.00%
2020/11/30	1	173.00	1	173.00	168.00	0	11,529	0.00%
2020/11/27	0	0.00	1	169.00	169.50	-1	11,783	-0.01%
2020/11/26	9	170.44	6	169.33	167.50	3	12,249	0.02%
2020/11/25	0	0.00	40	168.78	167.00	-40	12,337	-0.32%
2020/11/24	2	163.75	3	164.33	162.50	-1	12,238	-0.01%
2020/11/23	5	161.20	3	161.17	162.00	2	12,391	0.02%
2020/11/20	36	160.35	4.1	159.54	160.00	31.9	12,490	0.26%
2020/11/19	1	167.00	3	166.83	168.00	-2	12,663	-0.02%
2020/11/17	6	164.50	1	165.00	161.00	5	13,037	0.04%
2020/11/16	2	162.50	0	0.00	162.00	2	13,067	0.02%
2020/11/13	2	164.25	2	165.75	168.00	0	13,145	0.00%
2020/11/12	2	168.25	1	170.50	165.50	1	13,253	0.01%
2020/11/11	3	167.33	3	168.50	167.00	0	13,201	0.00%
2020/11/10	0	176.50	0	0.00	169.50	0	13,122	0.00%
2020/11/09	6	174.25	11	172.45	177.00	-5	13,020	-0.04%
2020/11/06	0.1	166.50	2	164.00	167.50	-1.9	12,740	-0.02%
2020/11/05	7	166.50	7	167.29	164.00	0	12,726	0.00%
2020/11/04	26	162.88	22	165.50	162.00	4	12,532	0.03%
2020/11/03	0	0.00	2	160.50	163.00	-2	12,460	-0.02%
2020/11/02	1	153.50	5	155.00	153.50	-4	12,372	-0.03%
2020/10/30	6	161.75	1	162.00	158.00	5	12,348	0.04%
2020/10/29	0	0.00	1	160.50	161.50	-1	12,285	-0.01%
2020/10/28	4	165.63	4	166.75	163.50	0	12,344	0.00%
2020/10/27	1	160.00	2	156.00	161.00	-1	12,275	-0.01%
2020/10/26	6	158.67	0	0.00	158.00	6	12,491	0.05%
2020/10/22	2	160.50	1	162.00	157.50	1	12,358	0.01%
2020/10/21	3	164.33	7	164.21	163.00	-4	12,238	-0.03%
2020/10/20	27	162.02	23	163.02	162.00	4	12,195	0.03%
2020/10/19	19	166.16	20	168.40	169.50	-1	12,092	-0.01%
2020/10/16	1	174.50	8	173.81	166.00	-7	12,091	-0.06%
2020/10/15	11	174.59	12	174.13	173.00	-1	11,935	-0.01%
2020/10/14	6	174.25	14	175.18	175.00	-8	11,806	-0.07%
2020/10/13	50	173.71	39	177.14	170.00	11	11,524	0.10%
2020/10/12	33	171.71	34	171.37	176.00	-1	11,185	-0.01%
2020/10/08	4	160.25	0	0.00	160.00	4	10,876	0.04%
2020/10/07	65	159.81	64	163.20	160.00	1	10,792	0.01%
2020/10/06	34	154.87	39	152.87	158.00	-5	10,216	-0.05%
2020/10/05	7	142.64	10	144.00	144.00	-3	10,033	-0.03%
2020/09/30	10	142.00	0	0.00	145.00	10	10,039	0.10%
2020/09/29	14	142.25	0	0.00	138.50	14	9,972	0.14%
2020/09/25	49	151.50	54.2	144.20	142.00	-5.2	9,683	-0.05%
2020/09/24	7	157.00	6	159.42	151.50	1	9,368	0.01%
2020/09/23	6	160.25	6	161.75	163.00	0	9,185	0.00%
2020/09/17	0	0.00	2	155.75	155.00	-2	8,772	-0.02%
2020/09/16	0.1	159.50	0	0.00	158.50	0.1	8,688	0.00%
2020/09/15	18	157.00	19	157.66	156.50	-1	8,551	-0.01%
2020/09/14	4	151.13	3	152.50	159.50	1	8,427	0.01%
2020/09/11	17.1	160.59	17	162.50	154.00	0.1	8,203	0.00%
2020/09/10	32	160.22	33	158.74	160.50	-1	7,968	-0.01%
2020/09/09	0	0.00	4	151.88	159.00	-4	7,722	-0.05%
2020/09/08	34	157.53	37	152.65	152.50	-3	7,458	-0.04%
2020/09/07	41	163.18	41	166.01	159.50	0	7,098	0.00%
2020/09/04	38	159.92	38	160.33	158.00	0	6,630	0.00%
2020/09/03	52	155.65	57	157.15	159.50	-5	6,181	-0.08%
2020/09/02	6	144.50	10	141.25	150.00	-4	5,613	-0.07%
2020/09/01	7	142.14	5	141.60	136.50	2	5,291	0.04%
2020/08/31	6	140.08	4	140.50	142.00	2	4,779	0.04%
2020/08/28	1	131.00	1	132.50	129.50	0	4,583	0.00%
2020/08/27	0	0.00	1	129.00	133.50	-1	4,474	-0.02%
2020/08/26	2	127.50	2	127.00	125.50	0	4,265	0.00%
2020/08/25	6	122.08	1	123.50	124.00	5	4,083	0.12%
2020/08/24	11	109.23	10	109.10	119.50	1	3,728	0.03%
2020/08/21	0	0.00	11	108.41	109.00	-11	3,443	-0.32%
2020/08/20	0	0.00	1	101.00	99.20	-1	3,331	-0.03%
2020/08/18	8	104.63	8	105.50	104.00	0	3,060	0.00%
2020/08/17	1	100.00	1	99.40	100.00	0	2,919	0.00%
2020/08/14	1	98.60	1	99.30	98.20	0	2,906	0.00%
2020/08/11	0	104.50	0	0.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	2	106.50	105.50	-2	2,854	-0.07%
2020/08/07	2	105.50	0	0.00	104.00	2	2,798	0.07%
2020/08/06	2	102.50	2	101.50	102.50	0	2,721	0.00%
2020/08/03	0	0.00	1	106.50	104.50	-1	2,611	-0.04%
2020/07/30	1	108.00	5	103.82	105.50	-4	2,493	-0.16%
2020/07/29	1	94.80	1	99.00	98.20	0	2,225	0.00%
2020/07/28	1	97.70	0	0.00	92.00	1	2,174	0.05%
2020/07/24	1	101.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	102.00	3	101.67	101.50	-2	2,090	-0.10%
2020/07/22	1	103.00	3	105.83	104.00	-2	2,065	-0.10%
2020/07/20	3	100.50	1	101.00	101.50	2	1,924	0.10%
2020/07/17	2	100.65	1	104.50	98.20	1	1,881	0.05%
2020/07/16	2	103.50	5	103.70	103.00	-3	1,797	-0.17%
2020/07/15	14	101.36	12	101.46	102.00	2	1,680	0.12%
2020/07/14	1	96.70	1	96.70	96.50	0	1,508	0.00%
2020/07/10	0	0.00	4	93.70	94.50	-4	1,453	-0.28%
2020/07/09	0	0.00	1	99.50	97.30	-1	1,395	-0.07%
2020/07/08	4	91.80	1	95.20	95.60	3	1,323	0.23%
2020/07/06	0	0.00	1	92.20	91.00	-1	1,240	-0.08%
2020/06/19	1	84.60	0	0.00	83.90	1	1,116	0.09%
2020/06/11	1	83.40	0	0.00	83.20	1	1,157	0.09%
2020/06/09	0	0.00	0	87.30	86.30	0	1,166	0.00%
2020/06/08	2	87.00	0	0.00	86.10	2	1,164	0.17%
2020/05/06	1	85.90	1	84.40	84.60	0	733	0.00%
2020/04/28	1	69.00	1	69.10	69.00	0	648	0.00%
2020/04/13	0	63.40	0	0.00	63.00	0	689	0.00%
2020/04/09	1	63.60	0	0.00	62.90	1	694	0.14%
2020/03/26	0	0.00	0	61.60	56.40	0	721	0.00%
2020/03/19	1	51.20	1	54.80	51.20	0	718	0.00%
2020/03/17	0	59.80	2	58.10	57.60	-2	698	-0.29%
2020/03/16	1	62.10	0	0.00	59.50	1	686	0.15%
2020/03/13	0	0.00	1	61.30	62.10	-1	675	-0.15%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/03/09	0	0.00	1	74.30	73.50	-1	626	-0.16%
2020/03/02	1	77.20	0	0.00	77.20	1	614	0.16%
2020/02/03	0	0.00	2	73.40	75.00	-2	659	-0.30%
2020/01/31	0	0.00	1	78.00	77.80	-1	682	-0.15%
2020/01/30	0	77.40	0	0.00	77.10	0	690	0.00%
2020/01/17	1	83.30	0	0.00	83.30	1	724	0.14%
2020/01/14	1	82.80	3	83.30	83.50	-2	758	-0.26%
2020/01/13	2	82.85	0	0.00	82.40	2	758	0.26%
2020/01/07	1	81.10	0	0.00	80.70	1	872	0.11%
2020/01/03	1	83.50	0	0.00	82.70	1	962	0.10%
2019/12/30	2	84.05	0	0.00	83.60	2	982	0.20%
2019/11/29	1	80.30	0	0.00	80.20	1	1,226	0.08%
2019/11/25	1	80.70	0	0.00	80.50	1	1,256	0.08%
2019/11/20	0	0.00	1	80.00	79.80	-1	1,368	-0.07%
2019/11/18	1	80.70	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.00	0	0.00	80.00	1	1,404	0.07%
2019/10/29	0	0.00	1	84.70	84.30	-1	1,427	-0.07%
2019/10/25	0	0.00	1	89.40	87.50	-1	1,433	-0.07%
2019/10/17	0	0.00	0	87.50	86.90	0	1,433	0.00%
2019/10/15	2	88.75	2	87.40	88.10	0	1,440	0.00%
2019/10/14	2	87.50	0	0.00	88.80	2	1,350	0.15%
2019/10/08	2	83.40	2	83.40	83.40	0	1,288	0.00%
2019/10/02	0	0.00	1	83.20	82.80	-1	1,323	-0.08%
2019/09/27	1	82.00	0	0.00	81.40	1	1,362	0.07%
2019/09/18	3	84.30	4	83.20	82.50	-1	1,455	-0.07%
2019/09/16	1	79.90	1	80.50	80.50	0	1,750	0.00%
2019/09/02	0	0.00	5	80.00	80.00	-5	1,958	-0.26%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/21	19	79.02	23	79.72	79.60	-4	2,044	-0.20%
2019/08/20	0	0.00	6	78.70	78.50	-6	2,044	-0.29%
2019/08/13	10	78.30	0	0.00	77.30	10	2,195	0.46%
2019/08/02	1	77.10	0	0.00	76.20	1	2,310	0.04%
2019/07/30	1	76.70	0	0.00	76.60	1	2,304	0.04%
2019/07/26	1	80.70	0	0.00	80.70	1	2,310	0.04%
2019/07/16	0	0.00	2	80.00	80.10	-2	2,404	-0.08%
2019/07/15	1	76.80	0	0.00	78.60	1	2,405	0.04%
2019/07/12	0	0.00	1	78.90	78.20	-1	2,428	-0.04%
2019/07/11	1	79.70	0	0.00	79.60	1	2,441	0.04%
2019/07/09	5	80.50	0	0.00	80.20	5	2,485	0.20%
2019/07/04	1	86.40	0	0.00	86.10	1	2,576	0.04%
2019/06/24	2	86.50	0	0.00	84.30	2	2,910	0.07%
2019/06/21	1	93.60	0	0.00	93.60	1	2,781	0.04%
2019/06/12	0	0.00	3	100.50	100.50	-3	3,004	-0.10%
2019/06/05	5	100.40	2	100.75	100.00	3	2,914	0.10%
2019/05/30	1	93.00	0	0.00	92.80	1	2,877	0.03%
2019/05/23	2	93.30	2	93.80	92.40	0	3,106	0.00%
2019/05/14	3	82.60	0	0.00	86.90	3	3,480	0.09%
2019/05/13	0	0.00	3	87.20	84.00	-3	3,566	-0.08%
2019/04/29	0	0.00	0	99.00	97.00	0	4,344	0.00%
2019/04/23	0	101.00	0	0.00	100.00	0	4,267	0.00%
2019/04/19	1	97.60	0	0.00	97.50	1	4,230	0.02%
2019/04/18	1	96.70	0	0.00	98.30	1	4,263	0.02%
2019/04/17	2	98.30	0	0.00	97.90	2	4,229	0.05%
2019/04/16	1	99.80	0	0.00	99.10	1	4,210	0.02%
2019/04/15	0	0.00	3	101.50	101.50	-3	4,197	-0.07%
2019/04/10	0	0.00	0	109.50	106.50	0	4,101	0.00%
2019/04/08	2	108.00	0	0.00	108.00	2	4,055	0.05%
2019/03/29	0	0.00	1	108.00	106.00	-1	3,786	-0.03%
2019/03/28	0	113.00	0	0.00	101.00	0	3,706	0.00%
2019/03/26	1	111.00	1	109.50	106.00	0	3,663	0.00%
2019/03/25	0	106.50	0	0.00	106.00	0	3,617	0.00%
2019/03/22	0	106.50	1	110.00	106.00	-1	3,527	-0.03%
2019/03/21	1	105.50	0	0.00	104.50	1	3,401	0.03%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/08	2	92.75	6	91.70	95.60	-4	3,071	-0.13%
2019/03/06	0	94.80	0	0.00	94.30	0	3,059	0.00%
2019/02/26	0	96.00	0	0.00	95.60	0	3,018	0.00%
2019/02/25	4	97.85	0	0.00	97.60	4	2,996	0.13%
2019/02/19	1	104.50	0	0.00	105.00	1	2,792	0.04%
2019/02/15	3	104.33	3	106.00	104.00	0	2,783	0.00%
2019/02/14	3	104.33	5	103.80	106.00	-2	2,714	-0.07%
2019/01/30	1	95.10	1	95.80	89.50	0	2,433	0.00%
2019/01/29	4	89.60	5	90.64	93.30	-1	2,300	-0.04%
2019/01/28	15	85.95	14	85.66	87.50	1	2,228	0.04%
2019/01/24	0	0.00	2	75.20	77.00	-2	1,862	-0.11%
2019/01/21	3	68.70	3	68.10	68.40	0	1,801	0.00%
2019/01/17	1	73.10	0	0.00	71.50	1	1,823	0.05%
2019/01/14	2	71.40	2	71.90	71.40	0	1,849	0.00%
2019/01/11	1	72.70	1	73.80	72.00	0	1,862	0.00%
2019/01/10	0	0.00	1	74.30	74.30	-1	1,865	-0.05%
2019/01/07	1	69.20	0	0.00	72.00	1	1,852	0.05%
2019/01/03	0	0.00	1	70.60	69.40	-1	1,903	-0.05%
2019/01/02	0	70.80	0	0.00	71.00	0	1,940	0.00%
2018/12/25	1	67.70	1	69.00	68.00	0	2,452	0.00%
2018/12/22	0	0.00	1	72.50	72.10	-1	2,741	-0.04%
2018/12/21	1	66.00	1	68.50	67.60	0	2,797	0.00%
2018/12/14	0	0.00	1	65.60	67.30	-1	3,238	-0.03%
2018/12/13	1	66.00	0	0.00	66.50	1	3,247	0.03%
2018/12/12	1	64.40	0	0.00	65.50	1	3,258	0.03%
2018/12/10	2	62.40	0	0.00	62.80	2	3,271	0.06%
2018/12/07	0	0.00	2	63.00	62.80	-2	3,266	-0.06%
2018/11/29	1	67.00	0	0.00	68.40	1	3,204	0.03%
2018/11/26	2	67.10	3	68.07	67.50	-1	3,156	-0.03%
2018/11/23	1	70.20	0	0.00	71.50	1	3,095	0.03%
2018/11/19	1	72.30	0	0.00	73.60	1	3,044	0.03%
2018/11/15	0	0.00	1	73.20	73.10	-1	3,046	-0.03%
2018/11/14	4	77.00	4	77.30	75.30	0	2,988	0.00%
2018/11/06	1	69.30	1	70.20	68.80	0	2,758	0.00%
2018/11/05	1	69.20	2	69.15	68.20	-1	2,701	-0.04%
2018/10/26	1	57.40	1	58.70	56.70	0	2,499	0.00%
2018/10/25	1	57.20	1	59.70	57.20	0	2,482	0.00%
2018/10/23	1	65.80	0	0.00	65.00	1	2,465	0.04%
2018/10/17	0	0.00	2	66.70	66.20	-2	2,389	-0.08%
2018/10/11	3	67.60	0	0.00	66.20	3	2,293	0.13%
2018/10/09	0	0.00	3	73.70	73.50	-3	2,249	-0.13%
2018/10/05	0	0.00	1	74.40	73.30	-1	2,158	-0.05%
2018/10/04	1	78.50	0	0.00	79.50	1	2,087	0.05%
2018/10/03	4	85.63	4	85.15	81.30	0	1,987	0.00%
2018/10/01	4	82.05	6	80.95	83.90	-2	1,624	-0.12%
2018/09/28	1	77.50	1	78.60	77.70	0	1,384	0.00%
2018/09/27	7	77.79	2	77.95	78.40	5	1,267	0.39%
2018/09/26	1	73.00	0	0.00	75.50	1	1,035	0.10%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/19	1	63.00	0	0.00	62.60	1	983	0.10%
2018/08/28	0	0.00	1	70.00	70.00	-1	2,076	-0.05%
2018/08/23	2	75.60	0	0.00	74.10	2	2,207	0.09%
2018/06/26	0	0.00	1	83.60	83.00	-1	5,450	-0.02%
2018/06/25	0	0.00	3	91.20	90.50	-3	5,469	-0.05%
2018/06/22	0	0.00	14	100.01	100.50	-14	5,521	-0.25%
2018/06/20	1	110.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	2	110.00	2	116.50	108.00	0	5,424	0.00%
2018/06/14	17	113.50	2	113.50	108.00	15	5,174	0.29%
2018/06/13	2	108.25	0	0.00	110.00	2	4,987	0.04%
2018/06/12	3	102.67	3	100.00	100.00	0	4,859	0.00%
2018/06/11	1	101.00	1	102.00	102.00	0	4,818	0.00%
2018/06/07	0	0.00	1	101.00	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	1	100.50	99.80	0	4,751	0.00%
2018/06/05	1	100.50	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	1	101.00	102.00	-1	4,709	-0.02%
2018/06/01	1	97.30	1	98.70	98.40	0	4,651	0.00%
2018/05/30	1	98.00	2	96.65	96.40	-1	4,566	-0.02%
2018/05/29	2	96.25	2	97.15	95.00	0	4,558	0.00%
2018/05/28	1	93.10	0	0.00	92.50	1	4,509	0.02%
2018/05/23	2	100.50	0	0.00	98.50	2	4,407	0.05%
2018/05/18	2	101.00	2	102.50	101.00	0	4,283	0.00%
2018/05/17	2	101.00	2	103.50	101.00	0	4,263	0.00%
2018/05/10	6	106.00	6	102.75	103.50	0	3,906	0.00%
2018/05/09	4	105.00	4	98.50	106.00	0	3,763	0.00%
2018/05/08	12	99.18	9	106.83	96.50	3	3,612	0.08%
2018/05/07	6	108.50	6	109.58	106.00	0	3,498	0.00%
2018/05/04	0	0.00	1	114.00	110.50	-1	3,367	-0.03%
2018/04/30	4	154.50	2	156.50	151.00	2	3,199	0.06%
2018/04/27	9	148.00	12	147.21	153.50	-3	3,013	-0.10%
2018/04/26	1	146.50	0	0.00	146.50	1	2,816	0.04%
2018/04/25	6	164.50	6	158.33	162.50	0	2,694	0.00%
2018/04/24	1	170.00	0	0.00	157.00	1	2,570	0.04%
2018/04/23	13	173.27	15	164.90	174.00	-2	2,440	-0.08%
2018/04/20	11	179.64	11	180.05	165.00	0	2,303	0.00%
2018/04/16	0	0.00	1	167.50	173.00	-1	1,993	-0.05%
2018/04/10	0	156.00	1	160.50	156.00	-1	1,801	-0.06%
2018/04/09	0	171.00	0	0.00	170.00	0	1,692	0.00%
2018/04/03	0	0.00	2	159.50	170.50	-2	1,604	-0.12%
2018/04/02	19	150.34	19	150.71	155.00	0	1,525	0.00%
2018/03/30	0	0.00	3	127.00	128.50	-3	1,217	-0.25%
2018/03/29	6	117.00	7	114.71	117.00	-1	1,171	-0.09%
2018/03/28	13	109.62	7	109.79	106.50	6	1,120	0.54%
2018/03/27	6	107.08	7	107.50	108.00	-1	1,008	-0.10%
2018/03/21	1	89.00	0	0.00	89.10	1	826	0.12%
2018/03/20	2	90.65	2	89.85	89.90	0	797	0.00%
2018/03/12	8	79.33	8	79.26	80.20	0	717	0.00%
2018/02/01	0	82.50	0	0.00	82.20	0	846	0.00%
2018/01/23	0	0.00	2	85.20	85.10	-2	815	-0.25%
2018/01/15	2	88.50	0	0.00	87.50	2	725	0.28%