上緯投控 (3708)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	156.50	4	157.63	154.00	-1	6,186	-0.02%
2024/05/08	7	156.50	7	156.00	154.50	0	6,115	0.00%
2024/05/07	3	155.33	3	154.00	151.00	0	6,023	0.00%
2024/05/06	5	151.50	7	151.00	158.00	-2	5,819	-0.03%
2024/05/03	4.1	148.51	4	151.50	147.50	0.1	5,715	0.00%
2024/05/02	6.2	151.74	7	153.57	151.00	-0.8	5,647	-0.01%
2024/04/30	3	150.00	0	0.00	150.00	3	5,532	0.05%
2024/04/29	2	146.50	2	148.50	147.50	0	5,477	0.00%
2024/04/26	2	149.25	0	0.00	149.00	2	5,388	0.04%
2024/04/25	5	145.50	5	147.00	148.00	0	5,281	0.00%
2024/04/24	2	143.75	2	142.50	144.50	0	5,157	0.00%
2024/04/23	9	146.56	10	146.50	143.00	-1	5,029	-0.02%
2024/04/22	14	152.46	13	152.31	148.50	1	4,674	0.02%
2024/04/19	26	149.42	26	149.10	145.00	0	4,323	0.00%
2024/04/18	4	141.25	10	145.40	146.50	-6	3,871	-0.15%
2024/04/17	0	0.00	1	133.50	133.50	-1	3,580	-0.03%
2024/04/16	2	123.00	1	124.00	125.00	1	3,392	0.03%
2024/04/15	0	0.00	2	127.50	129.00	-2	3,320	-0.06%
2024/04/12	1	123.50	1	126.50	125.50	0	3,230	0.00%
2024/04/09	3	125.17	3	124.00	124.00	0	3,120	0.00%
2024/04/08	1	121.50	1	124.50	125.00	0	3,118	0.00%
2024/04/03	3	125.00	2	125.00	125.00	1	3,045	0.03%
2024/04/01	0	0.00	0	131.00	131.00	0	2,950	0.00%
2024/03/28	2	127.25	13	128.08	125.50	-11	2,769	-0.40%
2024/03/27	2	130.00	2	130.50	126.50	0	2,681	0.00%
2024/03/26	8	131.94	13	130.08	129.00	-5	2,531	-0.20%
2024/03/25	3	125.00	4	128.88	124.50	-1	2,252	-0.04%
2024/03/22	10	123.65	15	126.53	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	2	113.50	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	10	105.50	105.50	-10	1,678	-0.60%
2024/03/19	1	105.50	0	0.00	106.00	1	1,671	0.06%
2024/03/14	5	103.80	5	103.70	103.00	0	1,647	0.00%
2024/03/13	0	104.50	0.2	105.00	102.50	-0.2	1,647	-0.01%
2024/03/11	1	108.00	0	0.00	108.00	1	1,651	0.06%
2024/03/07	1	116.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	6	119.17	2	118.00	118.00	4	1,634	0.24%
2024/03/05	0	0.00	0.1	118.00	118.50	-0.1	1,597	-0.01%
2024/03/01	7	123.14	0	0.00	117.00	7	1,498	0.47%
2024/02/29	0	0.00	0.2	114.00	115.50	-0.2	1,240	-0.02%
2024/02/27	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2024/02/26	1	114.50	0.1	115.05	113.50	0.9	1,156	0.08%
2024/02/23	0	0.00	0.1	112.00	110.00	-0.1	1,071	-0.01%
2024/02/22	1	109.50	1.1	109.05	109.50	-0.1	1,051	-0.01%
2024/02/20	0	0.00	0.1	113.00	113.00	-0.1	1,014	-0.01%
2024/02/19	0	0.00	0.1	116.00	111.50	-0.1	977	-0.01%
2024/02/16	0	0.00	0	105.83	110.00	0	887	0.00%
2024/02/15	0	0.00	0	100.00	100.50	0	817	0.00%
2024/02/02	0	0.00	0	99.00	98.00	0	819	0.00%
2024/02/01	0	0.00	0	98.60	98.60	0	847	0.00%
2024/01/29	0	0.00	1	98.20	98.30	-1	870	-0.12%
2024/01/11	1	95.70	0.1	96.30	95.50	0.9	833	0.11%
2024/01/09	0	97.00	0	0.00	96.20	0	846	0.00%
2023/12/29	0	98.20	0	0.00	98.30	0	820	0.00%
2023/12/15	0	0.00	2	101.00	99.30	-2	789	-0.25%
2023/12/08	1	100.00	1	100.00	98.40	0	797	0.00%
2023/12/07	0	0.00	2	100.50	100.00	-2	777	-0.26%
2023/12/01	0	0.00	0	96.50	96.10	0	594	0.00%
2023/11/30	0	0.00	0.2	96.76	96.60	-0.2	587	-0.03%
2023/11/24	0	0.00	1	96.40	96.00	-1	579	-0.17%
2023/11/20	4	96.70	0	0.00	96.40	4	562	0.71%
2023/11/17	0	0.00	5	97.10	96.90	-5	556	-0.90%
2023/11/16	3	95.13	0	0.00	94.80	3	540	0.55%
2023/11/15	1	94.90	2	96.00	96.00	-1	542	-0.18%
2023/11/14	1	94.70	0	0.00	95.00	1	532	0.19%
2023/11/13	1	94.30	0	0.00	96.00	1	526	0.19%
2023/11/09	1	95.60	1	94.70	93.80	0	496	0.00%
2023/10/27	2	87.10	0	0.00	87.20	2	496	0.40%
2023/10/24	8	87.63	0	0.00	87.90	8	500	1.60%
2023/10/20	4	88.60	0	0.00	88.60	4	498	0.80%
2023/10/18	1	91.40	1	91.00	90.10	0	497	0.00%
2023/09/26	0	0.00	1	90.20	89.60	-1	478	-0.21%
2023/09/14	1	93.00	0	0.00	92.90	1	493	0.20%
2023/08/24	0	91.80	0	0.00	92.20	0	586	0.00%
2023/08/21	1	91.40	0	0.00	91.10	1	614	0.16%
2023/08/11	0.2	92.00	0	0.00	91.70	0.2	626	0.03%
2023/08/10	1	91.10	0	0.00	91.30	1	623	0.16%
2023/07/31	1	89.40	1	88.20	88.20	0	654	0.00%
2023/07/11	0.1	91.40	0	0.00	90.70	0.1	903	0.01%
2023/06/28	1	89.70	1	90.00	90.40	0	988	0.00%
2023/06/26	0	0.00	2	95.20	95.10	-2	969	-0.21%
2023/06/16	0.1	97.60	0	0.00	97.00	0.1	1,003	0.00%
2023/06/13	1	95.20	0	0.00	95.30	1	1,041	0.10%
2023/06/09	1	95.60	0	0.00	96.60	1	1,051	0.10%
2023/06/07	0.1	97.00	0	0.00	97.20	0.1	1,101	0.01%
2023/05/30	1	94.50	0	0.00	94.10	1	1,190	0.08%
2023/04/26	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2023/04/25	1	102.00	2	100.00	100.00	-1	1,879	-0.05%
2023/04/21	0	0.00	2	103.50	103.00	-2	2,000	-0.10%
2023/04/20	0	0.00	2	109.00	107.50	-2	2,045	-0.10%
2023/04/19	2	110.00	0	0.00	108.00	2	2,036	0.10%
2023/04/17	1	108.00	0	0.00	108.00	1	2,082	0.05%
2023/04/12	0	104.50	1	105.00	105.50	-1	2,183	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/16	1	98.60	0	0.00	98.20	1	2,323	0.04%
2023/03/15	1	101.50	0	0.00	100.50	1	2,334	0.04%
2023/03/10	0	0.00	1	100.00	100.00	-1	2,499	-0.04%
2023/03/09	1	105.00	1	102.50	102.50	0	2,516	0.00%
2023/03/03	1	106.00	4	106.75	106.00	-3	2,591	-0.12%
2023/03/02	2	107.00	1	108.00	108.00	1	2,578	0.04%
2023/03/01	1	109.50	1	107.00	107.00	0	2,574	0.00%
2023/02/24	1	112.00	1	109.50	109.50	0	2,582	0.00%
2023/02/23	0	0.00	0.1	113.00	112.50	-0.1	2,632	0.00%
2023/02/22	0	0.00	6	109.00	110.00	-6	2,551	-0.24%
2023/02/17	0	0.00	1	107.00	106.00	-1	2,564	-0.04%
2023/02/16	1	107.00	0	0.00	105.50	1	2,574	0.04%
2023/02/15	2	106.50	0	0.00	106.50	2	2,562	0.08%
2023/02/09	1	103.50	1	101.50	101.50	0	2,512	0.00%
2023/02/08	1	105.00	1	105.50	105.50	0	2,481	0.00%
2023/02/07	0	0.00	1	106.50	106.50	-1	2,512	-0.04%
2023/02/03	2	107.25	1	108.00	106.00	1	2,491	0.04%
2023/02/02	3	110.00	3	111.33	110.50	0	2,469	0.00%
2023/02/01	2	109.50	2	111.25	110.50	0	2,434	0.00%
2023/01/31	2	109.25	1	109.00	109.50	1	2,353	0.04%
2023/01/30	0	0.00	1	107.50	107.50	-1	2,274	-0.04%
2023/01/13	2	103.00	3	99.00	98.60	-1	2,215	-0.05%
2023/01/12	1	102.50	1	104.50	103.00	0	2,186	0.00%
2023/01/11	1	103.00	2	102.50	102.00	-1	2,149	-0.05%
2023/01/09	0	0.00	5	95.00	96.90	-5	2,013	-0.25%
2023/01/05	1	99.51	0	0.00	99.80	1	1,974	0.05%
2023/01/03	5	98.00	0	0.00	99.60	5	1,830	0.27%
2022/12/29	0	0.00	1	94.00	93.90	-1	1,809	-0.06%
2022/12/22	1	96.70	0	0.00	96.30	1	1,939	0.05%
2022/12/02	0	0.00	2	106.25	103.50	-2	2,666	-0.08%
2022/12/01	1	101.00	1	100.50	101.00	0	2,570	0.00%
2022/11/22	2	97.70	1	94.90	94.90	1	2,629	0.04%
2022/11/21	0	0.00	1	99.70	98.90	-1	2,605	-0.04%
2022/11/18	5	93.40	5	91.60	91.60	0	2,570	0.00%
2022/11/07	0	92.70	3	92.30	92.40	-3	2,695	-0.11%
2022/11/04	1	90.50	0	0.00	90.00	1	2,692	0.04%
2022/11/03	3	93.83	1	92.50	90.50	2	2,689	0.07%
2022/10/31	0	92.30	0	0.00	89.20	0	2,671	0.00%
2022/10/07	0	0.00	2	100.20	98.70	-2	3,269	-0.06%
2022/10/05	0	0.00	1	99.50	100.00	-1	3,278	-0.03%
2022/09/29	0	0.00	1	98.70	94.60	-1	3,296	-0.03%
2022/09/28	2	97.60	0	0.00	96.40	2	3,320	0.06%
2022/09/27	5	101.60	6	99.17	103.00	-1	3,343	-0.03%
2022/09/26	1	100.50	1	103.00	100.50	0	3,222	0.00%
2022/09/23	0	0.00	4	103.00	99.10	-4	3,145	-0.13%
2022/09/22	5	95.80	4	96.15	100.50	1	3,002	0.03%
2022/09/19	2	87.80	1	87.00	87.00	1	3,372	0.03%
2022/09/16	2	90.00	3	88.20	88.20	-1	3,485	-0.03%
2022/09/15	1	90.40	0	0.00	89.10	1	3,530	0.03%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,817	-0.03%
2022/09/08	1	90.10	1	90.70	90.70	0	3,876	0.00%
2022/09/07	1	89.90	0	0.00	89.90	1	4,099	0.02%
2022/09/01	2	100.95	1	99.80	99.80	1	4,640	0.02%
2022/08/30	1	101.50	1	102.00	102.00	0	4,803	0.00%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/26	2	104.25	1	104.50	104.50	1	4,816	0.02%
2022/08/25	2.1	105.29	0	0.00	105.50	2.1	4,851	0.04%
2022/08/23	1	103.00	3	109.00	103.00	-2	4,922	-0.04%
2022/08/22	0	0.00	1	103.50	106.50	-1	4,923	-0.02%
2022/08/18	1	101.50	1	102.00	104.00	0	4,977	0.00%
2022/08/15	0	0.00	1	106.50	106.50	-1	5,091	-0.02%
2022/08/11	1	103.00	0	0.00	103.50	1	5,445	0.02%
2022/08/10	1	103.00	0	0.00	102.00	1	5,534	0.02%
2022/08/04	3	100.83	2	101.50	102.50	1	6,136	0.02%
2022/07/29	0	0.00	1	111.00	110.00	-1	6,506	-0.02%
2022/07/27	1	109.00	0	0.00	109.00	1	6,727	0.01%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/21	1	102.00	1	104.00	106.00	0	7,629	0.00%
2022/07/19	0	0.00	1	106.00	105.50	-1	8,206	-0.01%
2022/07/18	2	106.50	2	105.00	105.00	0	8,276	0.00%
2022/07/15	1	114.00	0.1	113.50	113.00	0.9	8,218	0.01%
2022/07/12	1	113.00	1	114.00	114.00	0	8,904	0.00%
2022/07/11	1	114.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	117.50	1	117.00	117.00	1	9,287	0.01%
2022/07/06	3	123.33	3	121.17	118.00	0	9,303	0.00%
2022/07/05	0	0.00	1	121.00	125.00	-1	9,337	-0.01%
2022/07/04	2	115.00	1	118.00	116.00	1	9,302	0.01%
2022/07/01	2	119.25	1	120.50	115.00	1	9,270	0.01%
2022/06/30	1	122.50	1	120.50	121.00	0	9,214	0.00%
2022/06/29	2	125.76	2	128.75	123.50	0	9,188	0.00%
2022/06/28	2.1	129.82	3	129.67	126.50	-1	9,216	-0.01%
2022/06/27	0.1	130.50	6	128.33	131.00	-6	9,008	-0.07%
2022/06/24	5	122.00	1	118.00	122.50	4	8,767	0.05%
2022/06/23	1	113.00	0.3	111.50	113.00	0.8	8,634	0.01%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	11	119.18	10	114.00	114.00	1	8,458	0.01%
2022/06/17	1	119.00	1	117.50	121.00	0	8,369	0.00%
2022/06/16	13	126.85	10	121.50	121.50	3	8,343	0.04%
2022/06/15	4	133.63	4	133.88	130.00	0	8,168	0.00%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/10	8	131.88	9	132.39	134.00	-1	7,700	-0.01%
2022/06/09	3.2	129.05	5	129.60	129.00	-1.9	7,414	-0.03%
2022/06/08	0	0.00	1	124.00	124.00	-1	7,243	-0.01%
2022/06/07	1	121.99	0	0.00	124.00	1	7,215	0.01%
2022/06/02	1	122.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	130.25	2	126.00	125.50	0	7,102	0.00%
2022/05/31	1	132.50	1	132.00	131.00	0	7,022	0.00%
2022/05/30	9	127.50	9	129.17	130.50	0	6,914	0.00%
2022/05/27	1	119.00	2	118.75	119.00	-1	6,844	-0.01%
2022/05/26	1	119.00	0	0.00	118.50	1	6,818	0.01%
2022/05/23	0	0.00	1	123.50	122.00	-1	6,650	-0.02%
2022/05/20	1	135.00	0	0.00	127.00	1	6,576	0.02%
2022/05/17	5	135.70	5	133.80	132.00	0	6,108	0.00%
2022/05/16	3	133.17	3	134.17	136.50	0	5,893	0.00%
2022/05/13	2	127.50	2	128.50	128.50	0	5,614	0.00%
2022/05/05	1	129.50	0	0.00	128.00	1	4,983	0.02%
2022/05/04	6	125.67	5	125.80	122.50	1	4,822	0.02%
2022/05/03	13	128.00	13	128.00	126.00	0	4,711	0.00%
2022/04/29	0	0.00	1	134.50	133.00	-1	4,567	-0.02%
2022/04/28	13	137.85	13	137.27	132.50	0	4,429	0.00%
2022/04/27	7	140.21	7	138.57	140.00	0	4,160	0.00%
2022/04/26	6.1	141.95	7	142.50	145.00	-0.9	3,572	-0.03%
2022/04/22	2	132.75	2	132.00	132.00	0	2,882	0.00%
2022/04/20	2	134.50	1	134.00	131.00	1	2,686	0.04%
2022/04/19	0	0.00	1.4	134.02	133.50	-1.4	2,536	-0.05%
2022/04/18	1	127.00	0	0.00	130.00	1	2,253	0.04%
2022/04/15	0	0.00	0.5	119.00	127.50	-0.5	1,889	-0.03%
2022/04/14	0.5	116.00	1	115.50	116.00	-0.5	1,586	-0.03%
2022/04/12	3	114.50	4	112.13	113.00	-1	1,378	-0.07%
2022/04/11	5	115.20	4	113.50	113.50	1	1,340	0.07%
2022/04/08	2	114.75	2	115.00	115.00	0	1,227	0.00%
2022/04/06	1	112.50	1	111.50	110.50	0	1,120	0.00%
2022/04/01	1	108.00	0.2	110.49	110.50	0.8	1,074	0.07%
2022/03/31	2	113.25	2	112.00	106.50	0	1,013	0.00%
2022/03/30	0	0.00	1	106.50	106.00	-1	853	-0.12%
2022/03/28	0	98.10	0	0.00	97.50	0	817	0.00%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/22	0	0.00	5	97.20	99.20	-5	1,114	-0.45%
2022/03/21	0	0.00	1	100.00	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	2	99.50	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	1	94.00	94.60	-1	993	-0.10%
2022/03/16	0	0.00	1	91.00	92.60	-1	985	-0.10%
2022/03/15	1	89.90	0	0.00	89.00	1	977	0.10%
2022/03/14	1	90.00	1	90.50	90.50	0	978	0.00%
2022/03/04	1	96.70	0	0.00	93.90	1	1,009	0.10%
2022/03/03	5	96.60	1	96.50	96.60	4	1,001	0.40%
2022/03/02	2	95.10	1	94.00	94.00	1	996	0.10%
2022/02/23	0	0.00	1	94.80	94.20	-1	992	-0.10%
2022/02/09	0	0.00	2	96.00	95.80	-2	1,103	-0.18%
2022/02/07	0	0.00	1	93.60	93.90	-1	1,111	-0.09%
2022/01/25	0	0.00	1	88.80	88.00	-1	1,136	-0.09%
2022/01/19	0	0.00	2	92.10	92.40	-2	1,337	-0.15%
2022/01/18	0	93.90	0	0.00	92.10	0	1,367	0.00%
2022/01/14	1	94.50	1	92.80	92.80	0	1,432	0.00%
2022/01/13	0	0.00	1	100.00	95.00	-1	1,478	-0.07%
2022/01/11	0	0.00	1	93.60	93.00	-1	1,476	-0.07%
2021/12/21	13	95.52	14	94.91	96.00	-1	3,636	-0.03%
2021/12/20	7	103.29	3	102.17	99.00	4	3,573	0.11%
2021/12/17	0	0.00	2	97.20	98.20	-2	3,289	-0.06%
2021/12/14	2	89.50	0	0.00	88.00	2	3,230	0.06%
2021/12/03	0	0.00	1	93.00	91.20	-1	3,228	-0.03%
2021/11/30	1	89.00	0	0.00	88.20	1	3,201	0.03%
2021/11/17	2	92.85	0	0.00	92.10	2	3,105	0.06%
2021/11/12	1	94.80	0	0.00	95.00	1	3,074	0.03%
2021/11/03	1	96.70	0	0.00	96.80	1	3,054	0.03%
2021/11/02	0	0.00	1	97.90	96.20	-1	3,042	-0.03%
2021/11/01	2	103.50	1	100.00	99.90	1	3,019	0.03%
2021/10/28	0	0.00	1	99.60	103.00	-1	2,905	-0.03%
2021/10/25	1	97.10	0	0.00	96.00	1	2,788	0.04%
2021/10/22	2	97.45	0	0.00	96.50	2	2,772	0.07%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	112.00	1	110.00	105.50	0	2,584	0.00%
2021/10/13	0	0.00	2	111.50	115.00	-2	2,405	-0.08%
2021/10/08	8	115.50	8	116.13	116.50	0	2,162	0.00%
2021/10/07	3	107.83	4	109.00	117.00	-1	1,932	-0.05%
2021/10/06	1	109.00	1	110.50	109.00	0	1,558	0.00%
2021/10/05	1	102.50	0	0.00	100.50	1	1,287	0.08%
2021/10/04	11	103.36	13	103.85	106.00	-2	1,186	-0.17%
2021/10/01	4	104.13	3	107.50	104.00	1	903	0.11%
2021/09/29	2	91.05	0	0.00	91.60	2	463	0.43%
2021/08/12	1	93.00	1	90.90	90.90	0	791	0.00%
2021/08/03	0	0.00	1	105.00	105.50	-1	949	-0.11%
2021/07/28	1	106.50	0	0.00	105.00	1	1,055	0.09%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/20	1	108.50	0	0.00	107.50	1	1,183	0.08%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/06/25	0	0.00	1	126.00	122.00	-1	1,371	-0.07%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/03	2	115.25	0	0.00	114.50	2	1,449	0.14%
2021/05/28	0	0.00	1	120.50	118.00	-1	1,471	-0.07%
2021/05/19	0	0.00	2	114.00	117.50	-2	1,568	-0.13%
2021/05/18	2	105.50	2	109.00	110.50	0	1,573	0.00%
2021/05/17	2	106.00	0	0.00	103.50	2	1,585	0.13%
2021/05/14	20	117.50	0	0.00	115.00	20	1,570	1.27%
2021/05/13	11	113.41	0	0.00	112.00	11	1,546	0.71%
2021/05/12	0.1	125.00	0	0.00	123.00	0.1	1,514	0.00%
2021/05/07	0	0.00	1	140.00	141.00	-1	1,504	-0.07%
2021/05/04	1.1	129.64	2	135.00	132.00	-0.9	1,489	-0.06%
2021/05/03	1	140.50	0	0.00	138.50	1	1,510	0.07%
2021/04/26	0	0.00	1	141.00	144.50	-1	1,543	-0.06%
2021/04/23	2.1	137.26	0	0.00	137.00	2.1	1,545	0.14%
2021/04/15	0	0.00	2	141.50	140.00	-2	1,655	-0.12%
2021/04/14	1.1	138.09	0	0.00	139.00	1.1	1,750	0.06%
2021/04/13	5	144.00	0	0.00	140.00	5	1,799	0.28%
2021/04/12	0.2	144.50	0	0.00	145.50	0.2	1,833	0.01%
2021/04/09	0	0.00	1	143.00	141.50	-1	1,819	-0.05%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	1	141.00	143.00	-1	1,821	-0.05%
2021/03/31	1	138.00	0	139.00	138.00	1	1,891	0.05%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	142.50	2	141.50	141.50	0	2,370	0.00%
2021/03/11	1	147.50	1	147.00	147.00	0	2,382	0.00%
2021/03/03	1	147.50	1	149.00	150.50	0	2,614	0.00%
2021/02/18	0	0.00	1	148.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	1	145.50	146.50	-1	3,458	-0.03%
2021/01/29	1	142.00	1	143.00	138.50	0	4,116	0.00%
2021/01/21	0	0.00	12	131.50	132.00	-12	4,784	-0.25%
2021/01/18	0	0.00	1	131.00	137.00	-1	5,032	-0.02%
2021/01/15	0	0.00	2	134.50	134.50	-2	5,153	-0.04%
2021/01/14	3	142.67	2	141.50	141.00	1	5,259	0.02%
2021/01/13	1	145.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	4	146.38	2	144.00	144.00	2	5,417	0.04%
2021/01/11	1	150.50	1	149.00	149.00	0	5,492	0.00%
2021/01/08	11	156.00	2	154.00	150.50	9	5,670	0.16%
2021/01/07	50	154.20	52.2	152.55	154.50	-2.2	5,800	-0.04%
2021/01/05	10	157.50	10	162.00	157.50	0	6,474	0.00%
2020/12/30	2	153.75	1	151.00	150.50	1	7,575	0.01%
2020/12/29	1	152.00	1	153.50	153.00	0	7,796	0.00%
2020/12/28	0	0.00	1	152.00	151.50	-1	7,797	-0.01%
2020/12/25	4	150.00	5	149.70	149.00	-1	7,901	-0.01%
2020/12/24	1	149.50	0	0.00	149.50	1	8,026	0.01%
2020/12/22	1	144.00	1	141.50	141.50	0	8,455	0.00%
2020/12/21	2	141.50	2	141.00	148.00	0	8,650	0.00%
2020/12/18	2	144.75	2	146.25	145.50	0	8,739	0.00%
2020/12/16	1	149.00	1	150.00	149.00	0	8,812	0.00%
2020/12/15	2	151.25	2	148.00	148.00	0	8,924	0.00%
2020/12/14	1	152.50	3	153.50	154.50	-2	8,952	-0.02%
2020/12/11	4	155.75	2	155.50	154.50	2	9,065	0.02%
2020/12/10	7	160.43	28	162.39	157.50	-21	9,146	-0.23%
2020/12/09	24	159.04	6	159.67	161.50	18	9,299	0.19%
2020/12/08	4	156.75	2	158.25	156.50	2	9,489	0.02%
2020/12/07	5	158.70	4	157.38	157.00	1	9,685	0.01%
2020/12/04	7	163.00	3	162.17	162.00	4	9,881	0.04%
2020/12/03	6	165.83	5	165.50	163.50	1	10,198	0.01%
2020/12/02	3	163.00	4	162.75	164.00	-1	10,591	-0.01%
2020/12/01	5	164.50	10	164.10	162.50	-5	11,010	-0.05%
2020/11/30	4	172.38	4	170.88	168.00	0	11,529	0.00%
2020/11/27	4	168.63	4	169.50	169.50	0	11,783	0.00%
2020/11/26	4	169.13	2	169.75	167.50	2	12,249	0.02%
2020/11/25	5	168.60	9	170.94	167.00	-4	12,337	-0.03%
2020/11/24	0	0.00	1	164.00	162.50	-1	12,238	-0.01%
2020/11/23	4	157.38	4	160.50	162.00	0	12,391	0.00%
2020/11/20	5.2	160.29	2	160.00	160.00	3.2	12,490	0.03%
2020/11/19	1	169.00	2	168.50	168.00	-1	12,663	-0.01%
2020/11/18	7	162.50	7	162.57	165.00	0	12,921	0.00%
2020/11/17	1	163.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	3	165.33	2	162.00	162.00	1	13,067	0.01%
2020/11/13	2	166.00	4	165.50	168.00	-2	13,145	-0.02%
2020/11/12	3	167.00	2	167.00	165.50	1	13,253	0.01%
2020/11/11	6	172.17	4	170.00	167.00	2	13,201	0.02%
2020/11/10	15	175.10	14	170.36	169.50	1	13,122	0.01%
2020/11/09	38	175.33	41	175.16	177.00	-3	13,020	-0.02%
2020/11/06	3	166.00	1	166.00	167.50	2	12,740	0.02%
2020/11/05	14	167.71	15	165.63	164.00	-1	12,726	-0.01%
2020/11/04	36	164.08	33	164.58	162.00	3	12,532	0.02%
2020/11/03	3	159.33	1	157.50	163.00	2	12,460	0.02%
2020/11/02	5	157.30	3	153.50	153.50	2	12,372	0.02%
2020/10/30	36	165.03	36	164.39	158.00	0	12,348	0.00%
2020/10/29	1	161.50	1	161.00	161.50	0	12,285	0.00%
2020/10/28	14	166.79	28	166.25	163.50	-14	12,344	-0.11%
2020/10/27	43	159.59	28	161.95	161.00	15	12,275	0.12%
2020/10/26	2	159.75	2	158.00	158.00	0	12,491	0.00%
2020/10/23	10	160.60	11	158.86	161.00	-1	12,473	-0.01%
2020/10/22	8	157.13	8	158.06	157.50	0	12,358	0.00%
2020/10/21	1	163.50	1	163.00	163.00	0	12,238	0.00%
2020/10/20	4	163.75	5	163.30	162.00	-1	12,195	-0.01%
2020/10/19	2	166.50	4	167.50	169.50	-2	12,092	-0.02%
2020/10/16	21	173.57	15	174.00	166.00	6	12,091	0.05%
2020/10/15	5	173.60	3	173.67	173.00	2	11,935	0.02%
2020/10/14	3	173.67	2	174.50	175.00	1	11,806	0.01%
2020/10/13	20	174.98	22	176.00	170.00	-2	11,524	-0.02%
2020/10/12	14	168.07	20	172.08	176.00	-6	11,185	-0.05%
2020/10/08	4	160.50	3	159.83	160.00	1	10,876	0.01%
2020/10/07	4	160.63	6	160.83	160.00	-2	10,792	-0.02%
2020/10/06	1	149.50	3	155.83	158.00	-2	10,216	-0.02%
2020/10/05	2	143.75	2	144.25	144.00	0	10,033	0.00%
2020/09/30	3	142.00	5	141.10	145.00	-2	10,039	-0.02%
2020/09/29	6	140.58	6	141.42	138.50	0	9,972	0.00%
2020/09/28	10	142.95	6	145.25	141.50	4	9,848	0.04%
2020/09/25	6	151.75	8	145.88	142.00	-2	9,683	-0.02%
2020/09/24	5	156.90	4	157.00	151.50	1	9,368	0.01%
2020/09/23	3	157.33	3	156.83	163.00	0	9,185	0.00%
2020/09/22	3	156.33	3	154.50	154.00	0	9,065	0.00%
2020/09/21	1	155.00	1	155.00	158.00	0	8,993	0.00%
2020/09/18	4	155.88	3	156.67	155.00	1	8,909	0.01%
2020/09/17	2	156.00	2	155.00	155.00	0	8,772	0.00%
2020/09/16	2	156.25	1	156.50	158.50	1	8,688	0.01%
2020/09/15	3	156.50	2	158.00	156.50	1	8,551	0.01%
2020/09/14	4	156.50	7	156.00	159.50	-3	8,427	-0.04%
2020/09/11	12	160.54	4	156.00	154.00	8	8,203	0.10%
2020/09/10	4	159.13	5	159.50	160.50	-1	7,968	-0.01%
2020/09/09	3	150.83	3	154.83	159.00	0	7,722	0.00%
2020/09/08	12	155.71	7	151.57	152.50	5	7,458	0.07%
2020/09/07	7	164.36	7	162.29	159.50	0	7,098	0.00%
2020/09/04	27	158.37	25	161.12	158.00	2	6,630	0.03%
2020/09/03	12	157.33	12	160.21	159.50	0	6,181	0.00%
2020/09/02	6	141.83	7	146.50	150.00	-1	5,613	-0.02%
2020/09/01	10	147.00	9	147.89	136.50	1	5,291	0.02%
2020/08/31	3	136.00	4	137.25	142.00	-1	4,779	-0.02%
2020/08/28	1	133.00	0	0.00	129.50	1	4,583	0.02%
2020/08/27	1	129.00	0	0.00	133.50	1	4,474	0.02%
2020/08/26	2	128.75	7	126.50	125.50	-5	4,265	-0.12%
2020/08/25	47	122.41	42	122.98	124.00	5	4,083	0.12%
2020/08/24	3	112.33	3	117.83	119.50	0	3,728	0.00%
2020/08/21	1	106.00	44	109.00	109.00	-43	3,443	-1.25%
2020/08/18	2	104.25	1	106.00	104.00	1	3,060	0.03%
2020/08/11	2	107.00	32	106.69	103.00	-30	2,900	-1.03%
2020/08/07	30	104.67	0	0.00	104.00	30	2,798	1.07%
2020/08/06	0	0.00	1	103.50	102.50	-1	2,721	-0.04%
2020/08/05	1	105.50	1	107.00	104.00	0	2,685	0.00%
2020/08/04	3	104.83	3	105.50	105.00	0	2,663	0.00%
2020/07/31	3	105.33	2	104.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	1	106.00	105.50	-1	2,493	-0.04%
2020/07/28	0	0.00	1	97.30	92.00	-1	2,174	-0.05%
2020/07/22	1	105.50	1	103.00	104.00	0	2,065	0.00%
2020/07/21	1	102.00	0	0.00	101.50	1	1,960	0.05%
2020/07/17	50	104.00	50	99.53	98.20	0	1,881	0.00%
2020/07/15	0	0.00	2	101.50	102.00	-2	1,680	-0.12%
2020/07/10	0	0.00	2	98.10	94.50	-2	1,453	-0.14%
2020/07/09	0	0.00	30	95.61	97.30	-30	1,395	-2.15%
2020/07/08	0	0.00	30	95.08	95.60	-30	1,323	-2.27%
2020/07/06	2	91.50	0	0.00	91.00	2	1,240	0.16%
2020/07/01	0	0.00	2	87.00	90.60	-2	1,149	-0.17%
2020/06/30	30	85.93	0	0.00	85.80	30	1,110	2.70%
2020/06/16	0	0.00	2	83.40	83.30	-2	1,127	-0.18%
2020/06/04	2	86.55	0	0.00	87.20	2	1,150	0.17%
2020/05/27	0	0.00	4	85.30	86.00	-4	1,032	-0.39%
2020/05/20	2	85.50	2	83.70	82.80	0	976	0.00%
2020/05/19	2	84.50	1	85.00	84.50	1	943	0.11%
2020/05/15	0	0.00	10	84.00	84.00	-10	870	-1.15%
2020/05/11	1	84.90	1	84.20	84.40	0	804	0.00%
2020/05/08	10	83.15	0	0.00	82.80	10	776	1.29%
2020/05/07	1	83.70	0	0.00	83.80	1	764	0.13%
2020/04/16	0	0.00	0	66.30	66.10	0	685	0.00%
2020/03/18	1	59.80	0	0.00	56.80	1	706	0.14%
2020/03/06	0	0.00	2	78.20	78.20	-2	626	-0.32%
2020/02/13	0	0.00	1	74.20	73.80	-1	617	-0.16%
2020/02/06	10	74.25	0	0.00	74.90	10	658	1.52%
2020/02/04	0	0.00	1	74.70	74.90	-1	651	-0.15%
2020/01/09	2	79.40	0	0.00	79.40	2	744	0.27%
2020/01/08	0	0.00	2	79.20	78.50	-2	770	-0.26%
2020/01/06	2	81.60	0	0.00	81.60	2	942	0.21%
2019/12/20	0	0.00	6	83.00	83.20	-6	1,011	-0.59%
2019/11/19	1	79.80	0	0.00	80.40	1	1,380	0.07%
2019/11/13	2	82.00	0	0.00	81.60	2	1,402	0.14%
2019/11/12	4	82.35	3	81.77	81.70	1	1,403	0.07%
2019/10/23	0	0.00	3	88.10	87.50	-3	1,441	-0.21%
2019/10/16	2	87.25	0	0.00	86.70	2	1,440	0.14%
2019/10/14	0	0.00	9	86.80	88.80	-9	1,350	-0.67%
2019/10/09	0	0.00	1	83.60	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/09/25	0	0.00	1	82.40	82.40	-1	1,350	-0.07%
2019/09/24	2	83.40	0	0.00	82.90	2	1,367	0.15%
2019/09/18	1	83.50	0	0.00	82.50	1	1,455	0.07%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/04	0	0.00	2	81.55	81.50	-2	1,933	-0.10%
2019/09/03	0	0.00	38	81.00	80.40	-38	1,946	-1.95%
2019/08/30	8	78.91	5	79.08	78.60	3	1,992	0.15%
2019/08/28	30	79.03	1	78.10	79.20	29	2,127	1.36%
2019/08/23	6	84.25	1	85.10	81.50	5	2,127	0.24%
2019/08/20	0	0.00	1	79.20	78.50	-1	2,044	-0.05%
2019/08/19	1	78.80	1	79.30	79.10	0	2,058	0.00%
2019/08/14	1	77.00	0	0.00	77.00	1	2,119	0.05%
2019/08/13	1	78.20	0	0.00	77.30	1	2,195	0.05%
2019/07/31	1	75.50	1	76.40	76.00	0	2,303	0.00%
2019/07/29	1	80.00	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	82.10	0	0.00	80.70	1	2,310	0.04%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/09	0	0.00	3	80.80	80.20	-3	2,485	-0.12%
2019/07/04	0	0.00	1	86.80	86.10	-1	2,576	-0.04%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	86.00	0	0.00	85.60	1	2,619	0.04%
2019/07/01	0	0.00	3	85.60	85.00	-3	2,782	-0.11%
2019/06/28	0	0.00	2	85.00	84.60	-2	2,877	-0.07%
2019/06/27	14	84.61	1	84.60	84.60	13	2,913	0.45%
2019/06/26	3	84.23	0	0.00	85.30	3	2,977	0.10%
2019/06/24	28	85.83	2	88.00	84.30	26	2,910	0.89%
2019/06/21	43	94.46	2	94.70	93.60	41	2,781	1.47%
2019/06/14	1	103.50	1	105.00	102.50	0	3,052	0.00%
2019/06/13	1	104.00	2	103.25	103.00	-1	3,030	-0.03%
2019/06/12	2	103.00	2	102.75	100.50	0	3,004	0.00%
2019/06/11	0	0.00	1	100.50	101.00	-1	2,942	-0.03%
2019/06/10	2	98.20	0	0.00	101.00	2	2,930	0.07%
2019/06/06	1	100.00	1	98.80	98.50	0	2,917	0.00%
2019/06/05	2	100.25	5	99.30	100.00	-3	2,914	-0.10%
2019/06/04	2	92.50	3	95.33	95.20	-1	2,852	-0.04%
2019/06/03	0	0.00	1	92.80	92.70	-1	2,855	-0.04%
2019/05/31	2	93.90	0	0.00	93.10	2	2,866	0.07%
2019/05/29	1	93.70	1	91.00	93.20	0	2,948	0.00%
2019/05/27	0	0.00	2	89.50	89.30	-2	2,992	-0.07%
2019/05/24	3	90.97	1	93.60	91.00	2	3,018	0.07%
2019/05/20	5	91.52	5	93.20	95.20	0	3,297	0.00%
2019/05/10	13	93.79	0	0.00	89.40	13	3,610	0.36%
2019/05/09	2	94.35	14	95.53	92.80	-12	3,773	-0.32%
2019/05/07	1	98.70	1	99.20	97.50	0	4,012	0.00%
2019/05/06	1	99.00	1	98.60	98.10	0	4,301	0.00%
2019/05/03	4	98.10	3	99.20	99.10	1	4,365	0.02%
2019/05/02	4	96.58	6	97.03	96.90	-2	4,360	-0.05%
2019/04/26	2	99.15	2	99.10	98.50	0	4,333	0.00%
2019/04/25	2	100.75	2	102.00	100.50	0	4,331	0.00%
2019/04/23	1	100.50	3	100.07	100.00	-2	4,267	-0.05%
2019/04/18	1	98.30	0	0.00	98.30	1	4,263	0.02%
2019/04/16	1	98.40	4	99.55	99.10	-3	4,210	-0.07%
2019/04/15	3	101.50	0	0.00	101.50	3	4,197	0.07%
2019/04/12	1	103.00	0	0.00	99.30	1	4,184	0.02%
2019/04/11	1	107.50	2	108.75	106.50	-1	4,126	-0.02%
2019/04/09	2	107.75	1	107.50	106.50	1	4,093	0.02%
2019/04/08	1	109.00	1	111.00	108.00	0	4,055	0.00%
2019/04/03	7	112.57	7	109.86	108.00	0	3,996	0.00%
2019/04/02	0	0.00	2	111.00	112.00	-2	3,826	-0.05%
2019/03/29	20	108.00	21	105.81	106.00	-1	3,786	-0.03%
2019/03/25	10	108.00	10	107.00	106.00	0	3,617	0.00%
2019/03/22	0	0.00	1	110.00	106.00	-1	3,527	-0.03%
2019/03/21	1	104.50	3	104.50	104.50	-2	3,401	-0.06%
2019/03/20	1	103.01	7	100.50	105.50	-6	3,294	-0.18%
2019/03/18	0	0.00	1	94.10	94.50	-1	3,095	-0.03%
2019/03/15	4	94.55	0	0.00	94.00	4	3,094	0.13%
2019/03/11	2	93.90	2	95.35	92.90	0	3,087	0.00%
2019/03/08	0	0.00	1	93.00	95.60	-1	3,071	-0.03%
2019/03/07	3	92.00	2	94.95	90.30	1	3,083	0.03%
2019/03/06	2	95.60	1	96.60	94.30	1	3,059	0.03%
2019/03/05	1	94.60	0	0.00	95.20	1	3,063	0.03%
2019/03/04	2	98.95	1	100.50	95.30	1	3,045	0.03%
2019/02/25	1	98.40	1	100.00	97.60	0	2,996	0.00%
2019/02/22	3	98.90	1	104.50	97.50	2	2,976	0.07%
2019/02/20	1	106.50	3	108.50	110.50	-2	2,848	-0.07%
2019/02/19	23	110.93	23	110.50	105.00	0	2,792	0.00%
2019/02/18	0	0.00	1	105.00	107.00	-1	2,703	-0.04%
2019/02/15	25	108.32	25	111.20	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	1	106.50	1	106.50	105.00	0	2,695	0.00%
2019/02/12	3	98.17	4	97.08	102.50	-1	2,582	-0.04%
2019/02/11	0	0.00	1	94.30	93.50	-1	2,484	-0.04%
2019/01/30	2	93.25	2	93.40	89.50	0	2,433	0.00%
2019/01/29	0	0.00	3	90.40	93.30	-3	2,300	-0.13%
2019/01/28	0	0.00	4	86.30	87.50	-4	2,228	-0.18%
2019/01/25	1	81.00	3	80.37	83.90	-2	2,156	-0.09%
2019/01/24	1	74.10	8	75.01	77.00	-7	1,862	-0.38%
2019/01/14	0	0.00	1	72.30	71.40	-1	1,849	-0.05%
2019/01/10	0	0.00	11	76.30	74.30	-11	1,865	-0.59%
2019/01/09	0	0.00	2	73.40	73.00	-2	1,829	-0.11%
2019/01/07	0	0.00	2	71.25	72.00	-2	1,852	-0.11%
2018/12/28	0	0.00	4	70.48	69.50	-4	1,981	-0.20%
2018/12/26	0	0.00	1	68.60	66.80	-1	2,144	-0.05%
2018/12/25	1	68.00	0	0.00	68.00	1	2,452	0.04%
2018/12/24	0	0.00	2	73.20	70.20	-2	2,540	-0.08%
2018/12/22	5	72.70	26	72.37	72.10	-21	2,741	-0.77%
2018/12/21	0	0.00	6	66.37	67.60	-6	2,797	-0.21%
2018/12/14	1	65.00	1	66.00	67.30	0	3,238	0.00%
2018/12/11	3	63.53	0	0.00	63.30	3	3,262	0.09%
2018/12/06	1	63.50	2	63.50	62.50	-1	3,281	-0.03%
2018/12/05	6	66.97	0	0.00	66.70	6	3,271	0.18%
2018/12/04	3	69.87	2	70.00	69.20	1	3,270	0.03%
2018/11/30	1	63.50	1	65.50	66.30	0	3,250	0.00%
2018/11/29	1	67.40	1	69.00	68.40	0	3,204	0.00%
2018/11/28	11	66.75	1	67.00	67.00	10	3,182	0.31%
2018/11/27	2	67.80	0	0.00	68.00	2	3,162	0.06%
2018/11/26	5	66.46	0	0.00	67.50	5	3,156	0.16%
2018/11/23	0	0.00	2	71.30	71.50	-2	3,095	-0.06%
2018/11/22	1	71.50	2	73.10	70.40	-1	3,076	-0.03%
2018/11/20	0	0.00	1	71.60	71.70	-1	3,045	-0.03%
2018/11/16	1	72.00	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	73.63	0	0.00	73.10	4	3,046	0.13%
2018/11/14	1	76.50	8	76.95	75.30	-7	2,988	-0.23%
2018/11/13	0	0.00	1	70.70	70.90	-1	2,845	-0.04%
2018/11/08	0	0.00	10	69.94	68.50	-10	2,804	-0.36%
2018/11/07	9	71.00	0	0.00	69.60	9	2,775	0.32%
2018/11/06	2	69.05	11	69.14	68.80	-9	2,758	-0.33%
2018/11/05	10	68.80	5	69.80	68.20	5	2,701	0.19%
2018/11/02	0	0.00	7	64.54	66.10	-7	2,607	-0.27%
2018/10/29	3	55.30	0	0.00	55.00	3	2,519	0.12%
2018/10/26	1	56.90	0	0.00	56.70	1	2,499	0.04%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/19	2	65.35	0	0.00	65.00	2	2,426	0.08%
2018/10/17	1	67.00	0	0.00	66.20	1	2,389	0.04%
2018/10/16	7	67.07	1	68.10	66.50	6	2,372	0.25%
2018/10/15	2	66.75	2	67.35	67.20	0	2,354	0.00%
2018/10/12	1	67.70	1	67.50	67.80	0	2,333	0.00%
2018/10/11	5	66.96	0	0.00	66.20	5	2,293	0.22%
2018/10/09	1	73.40	1	74.70	73.50	0	2,249	0.00%
2018/10/08	4	73.78	1	73.30	72.90	3	2,207	0.14%
2018/10/05	4	73.83	5	74.94	73.30	-1	2,158	-0.05%
2018/10/04	4	79.00	2	79.40	79.50	2	2,087	0.10%
2018/10/03	4	84.70	4	84.95	81.30	0	1,987	0.00%
2018/10/01	0	0.00	14	84.65	83.90	-14	1,624	-0.86%
2018/09/28	1	77.20	1	77.70	77.70	0	1,384	0.00%
2018/09/27	6	77.18	2	75.65	78.40	4	1,267	0.32%
2018/09/26	6	72.68	8	73.13	75.50	-2	1,035	-0.19%
2018/09/25	1	65.70	1	66.00	68.70	0	895	0.00%
2018/09/20	5	62.00	0	0.00	62.00	5	955	0.52%
2018/09/18	1	61.20	0	0.00	61.80	1	1,028	0.10%
2018/09/17	13	61.88	0	0.00	61.10	13	1,086	1.20%
2018/09/14	3	61.60	1	62.00	62.00	2	1,153	0.17%
2018/09/13	2	62.50	0	0.00	62.50	2	1,192	0.17%
2018/09/11	5	62.10	0	0.00	61.60	5	1,287	0.39%
2018/09/04	1	68.40	0	0.00	68.20	1	1,968	0.05%
2018/08/31	1	70.00	1	69.90	70.40	0	1,999	0.00%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/21	0	0.00	1	67.20	68.90	-1	2,240	-0.04%
2018/08/13	2	69.00	0	0.00	68.60	2	2,444	0.08%
2018/08/10	3	74.27	0	0.00	74.20	3	2,457	0.12%
2018/08/09	1	75.00	0	0.00	75.50	1	2,489	0.04%
2018/07/25	0	0.00	3	76.90	77.50	-3	3,502	-0.09%
2018/07/23	2	75.45	1	77.50	75.10	1	3,892	0.03%
2018/07/19	10	76.80	0	0.00	76.80	10	4,177	0.24%
2018/07/13	0	0.00	1	78.50	80.00	-1	4,756	-0.02%
2018/07/12	1	77.20	0	0.00	77.30	1	4,796	0.02%
2018/07/10	2	77.00	0	0.00	78.00	2	4,915	0.04%
2018/07/09	0	0.00	3	74.90	74.10	-3	4,927	-0.06%
2018/07/05	2	79.80	4	81.75	79.80	-2	5,018	-0.04%
2018/07/04	1	81.20	1	82.60	80.60	0	5,116	0.00%
2018/07/03	1	82.10	3	85.30	82.00	-2	5,193	-0.04%
2018/07/02	1	86.50	2	87.15	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	5	88.50	89.20	-5	5,465	-0.09%
2018/06/28	5	82.80	0	0.00	81.60	5	5,442	0.09%
2018/06/27	2	85.70	5	86.50	84.00	-3	5,458	-0.05%
2018/06/26	5	83.80	2	83.40	83.00	3	5,450	0.06%
2018/06/25	2	92.35	0	0.00	90.50	2	5,469	0.04%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	0	0.00	3	107.83	105.50	-3	5,515	-0.05%
2018/06/20	2	106.25	0	0.00	106.00	2	5,497	0.04%
2018/06/19	4	112.50	1	110.00	108.00	3	5,424	0.06%
2018/06/14	6	114.17	1	108.50	108.00	5	5,174	0.10%
2018/06/13	4	104.00	4	107.50	110.00	0	4,987	0.00%
2018/06/12	0	0.00	1	103.50	100.00	-1	4,859	-0.02%
2018/06/08	2	99.90	2	100.50	99.90	0	4,794	0.00%
2018/06/07	1	102.50	2	103.25	101.00	-1	4,782	-0.02%
2018/06/06	3	100.30	2	101.50	99.80	1	4,751	0.02%
2018/06/05	2	100.00	0	0.00	98.60	2	4,730	0.04%
2018/06/04	1	103.00	22	101.59	102.00	-21	4,709	-0.45%
2018/06/01	1	99.80	12	95.96	98.40	-11	4,651	-0.24%
2018/05/31	2	98.35	0	0.00	96.50	2	4,601	0.04%
2018/05/30	32	96.91	0	0.00	96.40	32	4,566	0.70%
2018/05/29	1	95.00	2	97.50	95.00	-1	4,558	-0.02%
2018/05/28	0	0.00	1	92.30	92.50	-1	4,509	-0.02%
2018/05/25	1	96.00	1	97.20	95.80	0	4,475	0.00%
2018/05/24	1	99.70	0	0.00	99.00	1	4,446	0.02%
2018/05/23	2	99.65	6	100.27	98.50	-4	4,407	-0.09%
2018/05/22	3	104.50	0	0.00	104.00	3	4,355	0.07%
2018/05/21	0	0.00	1	100.50	102.50	-1	4,308	-0.02%
2018/05/18	1	101.00	1	101.50	101.00	0	4,283	0.00%
2018/05/17	2	101.50	2	102.25	101.00	0	4,263	0.00%
2018/05/16	1	112.00	3	111.50	103.50	-2	4,234	-0.05%
2018/05/15	0	0.00	11	108.50	108.50	-11	4,123	-0.27%
2018/05/14	6	99.17	1	99.00	99.00	5	4,114	0.12%
2018/05/11	12	108.67	0	0.00	102.50	12	4,048	0.30%
2018/05/10	3	106.33	1	107.50	103.50	2	3,906	0.05%
2018/05/09	1	98.00	5	101.44	106.00	-4	3,763	-0.11%
2018/05/08	4	107.38	3	104.50	96.50	1	3,612	0.03%
2018/05/07	1	109.50	2	110.75	106.00	-1	3,498	-0.03%
2018/05/04	2	110.75	0	0.00	110.50	2	3,367	0.06%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	0	0.00	1	153.50	151.00	-1	3,199	-0.03%
2018/04/27	1	142.00	4	149.50	153.50	-3	3,013	-0.10%
2018/04/26	6	155.08	0	0.00	146.50	6	2,816	0.21%
2018/04/25	1	152.00	3	159.00	162.50	-2	2,694	-0.07%
2018/04/24	6	161.83	2	157.50	157.00	4	2,570	0.16%
2018/04/23	6	159.58	4	166.75	174.00	2	2,440	0.08%
2018/04/20	14	177.39	5	176.30	165.00	9	2,303	0.39%
2018/04/19	2	181.50	1	188.00	180.00	1	2,062	0.05%
2018/04/18	1	172.50	2	175.50	179.00	-1	2,049	-0.05%
2018/04/17	1	169.00	1	182.00	168.00	0	2,060	0.00%
2018/04/16	3	175.00	1	170.00	173.00	2	1,993	0.10%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	0	0.00	6	175.00	170.00	-6	1,938	-0.31%
2018/04/11	1	168.00	0	0.00	171.50	1	1,884	0.05%
2018/04/10	5	158.30	2	168.00	156.00	3	1,801	0.17%
2018/04/09	2	177.75	0	0.00	170.00	2	1,692	0.12%
2018/04/03	0	0.00	5	164.70	170.50	-5	1,604	-0.31%
2018/04/02	36	153.17	41	151.38	155.00	-5	1,525	-0.33%
2018/03/31	0	0.00	1	140.00	141.00	-1	1,265	-0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/28	3	110.83	2	109.50	106.50	1	1,120	0.09%
2018/03/27	1	103.50	7	107.50	108.00	-6	1,008	-0.59%
2018/03/26	1	95.90	2	92.90	98.30	-1	882	-0.11%
2018/03/23	0	0.00	1	86.20	89.40	-1	844	-0.12%
2018/03/22	1	89.50	1	89.00	87.60	0	837	0.00%
2018/03/20	1	90.60	0	0.00	89.90	1	797	0.13%
2018/03/19	0	0.00	1	86.20	87.10	-1	732	-0.14%
2018/03/16	0	0.00	2	83.70	82.90	-2	695	-0.29%
2018/03/13	2	79.85	0	0.00	80.50	2	702	0.28%
2018/03/12	1	80.50	0	0.00	80.20	1	717	0.14%
2018/03/09	0	0.00	1	77.00	77.80	-1	738	-0.14%
2018/03/08	1	77.20	1	78.30	77.80	0	789	0.00%
2018/03/07	1	77.80	1	78.40	77.80	0	793	0.00%
2018/03/05	2	78.35	1	77.40	77.90	1	872	0.11%
2018/03/02	3	80.83	3	80.67	79.80	0	916	0.00%
2018/03/01	3	78.03	2	78.80	78.70	1	922	0.11%
2018/02/27	1	78.40	1	78.00	77.80	0	919	0.00%
2018/02/21	0	0.00	1	74.30	76.10	-1	906	-0.11%
2018/02/09	1	67.50	1	68.40	72.00	0	898	0.00%
2018/02/08	3	73.83	1	73.60	74.00	2	884	0.23%
2018/02/07	3	76.00	1	76.00	76.00	2	875	0.23%
2018/02/06	3	75.63	1	78.10	74.30	2	868	0.23%
2018/02/05	0	0.00	1	81.20	79.30	-1	851	-0.12%
2018/02/01	6	82.03	0	0.00	82.20	6	846	0.71%
2018/01/31	0	0.00	1	83.10	82.60	-1	844	-0.12%
2018/01/26	1	83.20	1	82.60	83.00	0	835	0.00%
2018/01/25	1	84.20	0	0.00	83.00	1	828	0.12%
2018/01/24	0	0.00	1	86.00	85.30	-1	817	-0.12%
2018/01/22	1	87.10	0	0.00	86.70	1	805	0.12%
2018/01/18	0	0.00	2	88.30	86.70	-2	783	-0.26%
2018/01/17	1	87.30	0	0.00	87.50	1	748	0.13%
2018/01/16	0	0.00	1	87.60	87.50	-1	739	-0.14%
2018/01/12	1	90.10	2	89.55	89.00	-1	714	-0.14%
2018/01/11	2	88.60	2	88.60	87.00	0	658	0.00%
2018/01/10	0	0.00	2	85.10	86.10	-2	593	-0.34%
2018/01/05	2	80.50	0	0.00	80.90	2	541	0.37%