上緯投控 (3708)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	151.33	36	151.54	152.50	-31.9	6,250	-0.51%
2024/05/09	2	157.25	3	157.83	154.00	-1	6,186	-0.02%
2024/05/08	2	152.75	1	156.00	154.50	1	6,115	0.02%
2024/05/07	3	154.33	2	150.50	151.00	1	6,023	0.02%
2024/05/06	2	147.00	1	150.00	158.00	1	5,819	0.02%
2024/05/03	1	151.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	0	0.00	2.4	152.95	151.00	-2.4	5,647	-0.04%
2024/04/30	1	147.50	2	149.75	150.00	-1	5,532	-0.02%
2024/04/29	1	146.00	2	148.25	147.50	-1	5,477	-0.02%
2024/04/26	2	148.00	1	149.50	149.00	1	5,388	0.02%
2024/04/25	4	148.75	7	150.29	148.00	-3	5,281	-0.06%
2024/04/24	3	141.83	0.1	144.00	144.50	2.9	5,157	0.06%
2024/04/23	4.1	145.01	5	151.20	143.00	-0.9	5,029	-0.02%
2024/04/22	8	154.13	9	154.83	148.50	-1	4,674	-0.02%
2024/04/19	19	148.34	25	145.98	145.00	-6	4,323	-0.14%
2024/04/18	1	142.00	8.5	143.84	146.50	-7.5	3,871	-0.19%
2024/04/17	12	134.88	14.2	131.97	133.50	-2.2	3,580	-0.06%
2024/04/16	1	122.50	10	125.50	125.00	-9	3,392	-0.27%
2024/04/15	14	129.43	5.3	129.96	129.00	8.7	3,320	0.26%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	6	123.83	2	123.50	123.50	4	3,197	0.13%
2024/04/10	32	125.55	3	127.00	126.50	29	3,150	0.92%
2024/04/09	1	124.50	2	125.50	124.00	-1	3,120	-0.03%
2024/04/08	7	122.14	1	125.50	125.00	6	3,118	0.19%
2024/04/03	3	126.83	16.3	124.95	125.00	-13.3	3,045	-0.44%
2024/04/02	5	128.60	2	130.50	129.50	3	2,996	0.10%
2024/04/01	2.2	129.43	4	131.00	131.00	-1.8	2,950	-0.06%
2024/03/29	6	129.00	4	131.37	128.50	2	2,870	0.07%
2024/03/28	0	127.00	10	128.50	125.50	-10	2,769	-0.36%
2024/03/27	10	129.90	25.1	129.32	126.50	-15.1	2,681	-0.56%
2024/03/26	8	131.06	11	132.73	129.00	-3	2,531	-0.12%
2024/03/25	26	125.94	26.1	123.40	124.50	-0.1	2,252	0.00%
2024/03/22	5	122.30	54.1	124.66	127.50	-49.1	2,035	-2.41%
2024/03/21	0	0.00	25.1	111.94	116.00	-25.1	1,721	-1.46%
2024/03/20	0	0.00	13.1	106.19	105.50	-13.1	1,678	-0.78%
2024/03/18	29	106.00	0	0.00	106.50	29	1,656	1.75%
2024/03/15	0	0.00	3	102.50	103.00	-3	1,649	-0.18%
2024/03/14	2	104.00	0	0.00	103.00	2	1,647	0.12%
2024/03/13	4	104.13	0	0.00	102.50	4	1,647	0.24%
2024/03/12	0	105.50	0	0.00	105.00	0	1,669	0.00%
2024/03/11	1	110.00	1	109.00	108.00	0	1,651	0.00%
2024/03/08	1.1	110.62	0.6	111.50	111.50	0.5	1,717	0.03%
2024/03/06	0	117.00	0	0.00	118.00	0	1,634	0.00%
2024/03/05	0	0.00	31	118.53	118.50	-31	1,597	-1.94%
2024/03/04	0	0.00	1	117.00	117.00	-1	1,549	-0.06%
2024/03/01	42	122.51	107.1	123.59	117.00	-65.1	1,498	-4.34%	大賣/
2024/02/29	1	114.00	0	0.00	115.50	1	1,240	0.08%
2024/02/26	5	114.70	0	0.00	113.50	5	1,156	0.43%
2024/02/23	0	0.00	2	110.25	110.00	-2	1,071	-0.19%
2024/02/22	0	109.50	0	0.00	109.50	0	1,051	0.00%
2024/02/21	0	112.50	0	0.00	112.00	0	1,020	0.00%
2024/02/20	0	0.00	4	110.38	113.00	-4	1,014	-0.39%
2024/02/19	7.2	114.57	1	116.50	111.50	6.2	977	0.63%
2024/02/16	1	110.00	15	107.50	110.00	-14	887	-1.58%
2024/02/15	0	0.00	41.1	100.26	100.50	-41.1	817	-5.02%
2024/02/05	0	0.00	2	96.60	96.90	-2	809	-0.25%
2024/01/31	0	98.95	0	0.00	98.10	0	881	0.00%
2024/01/30	2	98.85	1	99.40	99.60	1	878	0.11%
2024/01/29	0	97.30	0	0.00	98.30	0	870	0.00%
2024/01/25	0.2	96.40	0	0.00	96.90	0.2	863	0.02%
2024/01/24	0	97.00	0	0.00	97.20	0	860	0.00%
2024/01/23	0	96.00	0	0.00	96.70	0	855	0.00%
2024/01/18	1	93.80	0	0.00	93.30	1	841	0.12%
2024/01/15	1	96.80	0	0.00	96.70	1	838	0.12%
2024/01/12	0.2	94.90	0	0.00	94.00	0.2	834	0.02%
2024/01/10	0	0.00	0	96.50	95.50	0	846	0.00%
2024/01/09	2	96.30	1	96.30	96.20	1	846	0.12%
2024/01/03	0.1	101.00	0	0.00	100.00	0.1	863	0.01%
2024/01/02	0	101.00	0	0.00	101.50	0	850	0.00%
2023/12/26	0.2	97.50	0	0.00	98.10	0.2	807	0.02%
2023/12/22	0.2	98.20	0	0.00	97.80	0.2	805	0.02%
2023/12/15	2	99.50	3	100.47	99.30	-1	789	-0.13%
2023/12/08	1	98.80	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	1	102.00	100.00	-1	777	-0.13%
2023/12/06	17	99.08	16.1	97.50	97.30	0.9	730	0.12%
2023/12/05	0.1	100.50	16	102.87	100.00	-15.9	698	-2.28%
2023/12/01	0	0.00	3.1	96.51	96.10	-3.1	594	-0.52%
2023/11/24	0	0.00	1	96.60	96.00	-1	579	-0.17%
2023/11/20	0	0.00	18	96.62	96.40	-18	562	-3.20%
2023/11/16	3	95.00	0	0.00	94.80	3	540	0.56%
2023/11/13	0	0.00	5	96.00	96.00	-5	526	-0.95%
2023/11/09	0	0.00	3	94.80	93.80	-3	496	-0.60%
2023/11/08	0	0.00	2	93.05	94.30	-2	471	-0.42%
2023/11/06	0	0.00	1	90.00	90.00	-1	449	-0.22%
2023/10/27	3	87.50	3	87.10	87.20	0	496	0.00%
2023/10/26	1	87.50	5	87.50	87.50	-4	498	-0.80%
2023/10/24	8	87.71	4	87.50	87.90	4	500	0.80%
2023/10/19	0	0.00	1	90.00	90.00	-1	500	-0.20%
2023/10/17	10	91.63	10	92.06	91.00	0	486	0.00%
2023/10/13	0	0.00	1	91.80	91.20	-1	487	-0.20%
2023/10/12	1	92.50	2	94.10	93.30	-1	487	-0.20%
2023/09/22	1	90.00	0	0.00	90.50	1	481	0.21%
2023/09/15	15	94.40	1	94.90	94.10	14	521	2.69%
2023/09/14	1	93.30	8	91.99	92.90	-7	493	-1.42%
2023/09/12	0	0.00	1	88.80	88.90	-1	491	-0.20%
2023/09/11	0	89.90	0	0.00	88.60	0	498	0.00%
2023/09/05	0	92.60	2	92.50	92.30	-2	512	-0.39%
2023/09/01	0	0.00	4	92.80	92.60	-4	525	-0.76%
2023/08/31	1	91.70	0	0.00	91.70	1	522	0.19%
2023/08/29	0	0.00	10	93.20	93.10	-10	539	-1.85%
2023/08/25	3	91.60	0	0.00	92.00	3	548	0.55%
2023/08/24	5	91.70	1	91.80	92.20	4	586	0.68%
2023/08/23	2	89.55	2	92.30	91.90	0	605	0.00%
2023/08/22	11	90.00	0	0.00	90.00	11	611	1.80%
2023/08/21	1	92.80	1	91.40	91.10	0	614	0.00%
2023/08/18	0	0.00	0.5	92.94	91.80	-0.5	612	-0.08%
2023/08/17	0	0.00	9	91.18	91.00	-9	618	-1.46%
2023/08/14	15	91.00	0	0.00	91.70	15	627	2.39%
2023/08/10	10	91.50	13	91.38	91.30	-3	623	-0.48%
2023/08/09	14	92.50	3	93.40	91.50	11	619	1.78%
2023/08/08	1	88.40	0	0.00	87.50	1	578	0.17%
2023/08/02	1	90.30	1	89.80	89.70	0	653	0.00%
2023/08/01	1	88.80	0	0.00	88.80	1	650	0.15%
2023/07/31	1	88.80	5	89.10	88.20	-4	654	-0.61%
2023/07/24	0	0.00	1	86.90	86.50	-1	670	-0.15%
2023/07/20	5	88.70	0	0.00	88.50	5	692	0.72%
2023/07/19	16	89.60	0	0.00	88.90	16	700	2.28%
2023/07/18	7	89.50	0	0.00	90.00	7	733	0.95%
2023/07/17	1	91.10	0	0.00	91.10	1	769	0.13%
2023/07/14	0	0.00	5	89.50	89.20	-5	805	-0.62%
2023/07/13	5	88.30	1	89.00	88.30	4	837	0.48%
2023/07/10	1	91.20	10	91.20	91.20	-9	936	-0.96%
2023/07/07	5	89.10	0	0.00	90.90	5	962	0.52%
2023/07/05	5.2	90.71	0	0.00	90.50	5.2	988	0.52%
2023/07/03	0	0.00	5	92.30	91.90	-5	1,001	-0.50%
2023/06/30	0.1	91.40	0	0.00	91.60	0.1	1,001	0.01%
2023/06/28	0.2	90.70	0	0.00	90.40	0.2	988	0.02%
2023/06/27	0.1	93.70	0	0.00	93.60	0.1	983	0.01%
2023/06/26	10.1	95.21	0	0.00	95.10	10.1	969	1.04%
2023/06/14	0	0.00	5	96.20	95.10	-5	1,020	-0.49%
2023/06/12	5	95.40	0	0.00	95.30	5	1,048	0.48%
2023/06/09	1	96.60	0	0.00	96.60	1	1,051	0.10%
2023/06/07	1	96.60	0	0.00	97.20	1	1,101	0.09%
2023/06/05	0	0.00	10	96.60	96.40	-10	1,150	-0.87%
2023/05/30	12	95.48	0	0.00	94.10	12	1,190	1.01%
2023/05/26	1	95.50	3	97.30	96.60	-2	1,210	-0.17%
2023/05/25	2	95.10	5	96.30	95.70	-3	1,305	-0.23%
2023/05/24	5	95.60	0	0.00	95.70	5	1,337	0.37%
2023/05/22	0	0.00	10	96.90	97.30	-10	1,342	-0.74%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/10	5.3	96.05	1	95.30	95.50	4.3	1,549	0.27%
2023/05/09	37.3	98.66	20	97.90	97.40	17.3	1,541	1.12%
2023/05/08	15	102.50	0	0.00	102.50	15	1,522	0.99%
2023/04/28	0	0.00	5	101.50	101.00	-5	1,813	-0.28%
2023/04/26	15	99.50	15	100.50	100.50	0	1,839	0.00%
2023/04/24	20	102.38	16	102.56	102.00	4	1,929	0.21%
2023/04/21	5	103.00	5	104.50	103.00	0	2,000	0.00%
2023/04/20	1	108.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	1	108.00	1	108.00	108.00	0	2,036	0.00%
2023/04/18	2.5	109.40	0	0.00	107.00	2.5	2,042	0.12%
2023/04/17	0	0.00	2	108.75	108.00	-2	2,082	-0.10%
2023/04/14	1	107.00	1	106.50	107.00	0	2,167	0.00%
2023/04/11	0	0.00	0	102.50	103.50	0	2,171	0.00%
2023/04/10	15	100.50	0	0.00	101.50	15	2,186	0.69%
2023/03/29	0	0.00	1	104.00	103.00	-1	2,227	-0.04%
2023/03/27	1	103.50	0	0.00	103.50	1	2,238	0.04%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/23	1	103.50	4	104.00	104.00	-3	2,243	-0.13%
2023/03/22	3	103.00	0	0.00	104.50	3	2,253	0.13%
2023/03/21	0	0.00	3	104.00	102.50	-3	2,255	-0.13%
2023/03/20	0	0.00	0	104.50	103.50	0	2,251	0.00%
2023/03/17	0	0.00	1	101.50	101.50	-1	2,293	-0.04%
2023/03/16	17	100.39	16	98.04	98.20	1	2,323	0.04%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	2	98.70	0	0.00	101.50	2	2,410	0.08%
2023/03/10	2	101.00	1	100.00	100.00	1	2,499	0.04%
2023/03/06	0	0.00	10	107.50	107.50	-10	2,577	-0.39%
2023/03/02	10	107.50	0	0.00	108.00	10	2,578	0.39%
2023/03/01	2	107.75	1	112.00	107.00	1	2,574	0.04%
2023/02/24	0	111.50	0	0.00	109.50	0	2,582	0.00%
2023/02/23	5	110.90	16	112.75	112.50	-11	2,632	-0.42%
2023/02/21	0	0.00	1	106.00	107.00	-1	2,526	-0.04%
2023/02/16	0	0.00	2	107.00	105.50	-2	2,574	-0.08%
2023/02/15	2	106.25	0	0.00	106.50	2	2,562	0.08%
2023/02/13	1	103.50	0	0.00	103.00	1	2,538	0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	1	101.50	101.50	-1	2,512	-0.04%
2023/02/07	1	106.50	1	107.50	106.50	0	2,512	0.00%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	4	107.50	0	0.00	106.00	4	2,491	0.16%
2023/02/01	6	109.50	0	0.00	110.50	6	2,434	0.25%
2023/01/31	0	0.00	6	111.50	109.50	-6	2,353	-0.25%
2023/01/30	6.1	106.15	1	104.00	107.50	5.1	2,274	0.22%
2023/01/17	2	99.60	30	101.50	101.50	-28	2,216	-1.26%
2023/01/13	1	98.60	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	1	103.00	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	21	103.52	102.00	-21	2,149	-0.98%
2023/01/10	0	0.00	7	101.00	101.00	-7	2,077	-0.34%
2023/01/06	1	98.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	3	102.67	0	0.00	99.80	3	1,974	0.15%
2023/01/04	0	0.00	30	103.15	103.50	-30	1,914	-1.57%
2023/01/03	0	0.00	22	100.00	99.60	-22	1,830	-1.20%
2022/12/30	0	0.00	2	95.45	95.50	-2	1,783	-0.11%
2022/12/29	5	93.98	0	0.00	93.90	5	1,809	0.28%
2022/12/22	0	0.00	5	96.40	96.30	-5	1,939	-0.26%
2022/12/20	3	93.93	7	93.54	91.60	-4	2,162	-0.18%
2022/12/19	5	95.24	3	94.77	94.20	2	2,334	0.09%
2022/12/16	3	95.80	0	0.00	95.80	3	2,564	0.12%
2022/12/15	0	0.00	5	97.92	97.80	-5	2,735	-0.18%
2022/12/14	1	96.20	2	97.30	97.40	-1	2,814	-0.04%
2022/12/12	3	96.30	3	96.27	96.00	0	2,826	0.00%
2022/12/09	3	96.90	0	0.00	95.70	3	2,845	0.11%
2022/12/08	0	0.00	32	98.13	98.00	-32	2,794	-1.15%
2022/12/07	18	97.30	0	0.00	96.80	18	2,760	0.65%
2022/12/06	1	100.00	1	103.50	100.00	0	2,732	0.00%
2022/12/05	3	101.00	0	0.00	101.00	3	2,699	0.11%
2022/12/02	11	105.64	3	105.33	103.50	8	2,666	0.30%
2022/12/01	0	101.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	1	98.60	3	98.40	98.20	-2	2,556	-0.08%
2022/11/29	3	98.40	0	0.00	97.60	3	2,585	0.12%
2022/11/28	0	98.20	2	98.50	97.70	-2	2,643	-0.07%
2022/11/23	2	95.10	0	0.00	94.40	2	2,603	0.08%
2022/11/22	0	0.00	4	97.73	94.90	-4	2,629	-0.15%
2022/11/21	5	99.16	1	99.80	98.90	4	2,605	0.15%
2022/11/18	1	93.70	7	91.80	91.60	-6	2,570	-0.23%
2022/11/17	0	0.00	1	93.80	93.60	-1	2,650	-0.04%
2022/11/16	6	91.32	0	0.00	93.20	6	2,707	0.22%
2022/11/14	0	0.00	1	91.20	92.50	-1	2,698	-0.04%
2022/11/11	2	89.10	0	0.00	89.10	2	2,689	0.07%
2022/11/08	0	0.00	1	93.80	92.90	-1	2,704	-0.04%
2022/11/03	2	91.75	0	0.00	90.50	2	2,689	0.07%
2022/10/31	2	91.30	2	92.00	89.20	0	2,671	0.00%
2022/10/28	0	0.00	2	92.10	90.90	-2	2,696	-0.07%
2022/10/25	0	0.00	1	91.40	91.20	-1	2,752	-0.04%
2022/10/20	1	87.10	9	90.91	90.60	-8	2,786	-0.29%
2022/10/19	9	90.43	5	90.64	89.70	4	2,816	0.14%
2022/10/17	2	84.95	0	0.00	86.00	2	2,945	0.07%
2022/10/13	12	88.31	3	89.43	86.90	9	3,034	0.30%
2022/10/11	2	93.90	0	0.00	92.60	2	3,244	0.06%
2022/10/06	4	99.18	1	98.70	98.20	3	3,277	0.09%
2022/10/05	2	99.20	2	99.90	100.00	0	3,278	0.00%
2022/10/04	1	98.00	2	98.05	98.20	-1	3,248	-0.03%
2022/10/03	3	94.40	3	93.30	92.90	0	3,250	0.00%
2022/09/30	10	92.10	0	0.00	94.00	10	3,293	0.30%
2022/09/29	1	95.10	1	99.10	94.60	0	3,296	0.00%
2022/09/28	14	98.81	3	97.30	96.40	11	3,320	0.33%
2022/09/27	27	98.05	9	102.04	103.00	18	3,343	0.54%
2022/09/26	9	101.39	13	102.58	100.50	-4	3,222	-0.12%
2022/09/23	3	101.70	20	102.22	99.10	-17	3,145	-0.54%
2022/09/22	2	95.90	2	94.60	100.50	0	3,002	0.00%
2022/09/21	15	90.57	13	91.40	91.80	2	2,960	0.07%
2022/09/19	13	87.30	0	0.00	87.00	13	3,372	0.39%
2022/09/16	1	90.20	1	89.80	88.20	0	3,485	0.00%
2022/09/15	10	90.20	0	0.00	89.10	10	3,530	0.28%
2022/09/14	1	90.00	0	0.00	89.90	1	3,685	0.03%
2022/09/13	1	92.80	0	0.00	92.30	1	3,718	0.03%
2022/09/12	0	0.00	2	91.90	92.40	-2	3,817	-0.05%
2022/09/06	21	91.27	0	0.00	91.30	21	4,337	0.48%
2022/09/05	30	91.72	0	0.00	92.80	30	4,411	0.68%
2022/09/02	5	96.74	3	95.60	95.10	2	4,443	0.05%
2022/08/31	0	0.00	2	101.75	102.00	-2	4,787	-0.04%
2022/08/30	1	102.00	3	101.50	102.00	-2	4,803	-0.04%
2022/08/29	3	99.83	1	100.50	101.00	2	4,827	0.04%
2022/08/26	1	106.00	2	104.25	104.50	-1	4,816	-0.02%
2022/08/25	5	107.30	1	105.00	105.50	4	4,851	0.08%
2022/08/24	1	110.50	4	110.75	108.00	-3	4,896	-0.06%
2022/08/23	3	105.17	0	0.00	103.00	3	4,922	0.06%
2022/08/22	1	103.00	1	106.50	106.50	0	4,923	0.00%
2022/08/19	1	103.00	4	103.00	103.50	-3	4,920	-0.06%
2022/08/18	1	101.00	0	0.00	104.00	1	4,977	0.02%
2022/08/16	1	105.00	1	106.00	106.50	0	5,035	0.00%
2022/08/12	2	104.00	0	0.00	104.00	2	5,292	0.04%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/08	1	106.00	0	0.00	104.50	1	5,982	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	0	0.00	43	109.00	110.00	-43	6,506	-0.66%
2022/07/25	0	0.00	1	109.00	110.00	-1	6,943	-0.01%
2022/07/22	1	106.00	2	109.75	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	1	105.00	106.00	-1	7,629	-0.01%
2022/07/20	3	104.17	0	0.00	103.00	3	8,157	0.04%
2022/07/19	5	106.00	0	0.00	105.50	5	8,206	0.06%
2022/07/18	4	106.50	3	104.00	105.00	1	8,276	0.01%
2022/07/15	14	113.21	0	0.00	113.00	14	8,218	0.17%
2022/07/13	2	115.50	7	117.43	114.00	-5	8,567	-0.06%
2022/07/12	0	0.00	2	112.00	114.00	-2	8,904	-0.02%
2022/07/11	2	115.00	0	0.00	116.00	2	9,185	0.02%
2022/07/08	7	117.14	1	117.00	117.00	6	9,287	0.06%
2022/07/07	1	119.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	4	124.13	1	120.00	118.00	3	9,303	0.03%
2022/07/05	1	123.50	13	124.81	125.00	-12	9,337	-0.13%
2022/07/04	1	115.50	1	117.50	116.00	0	9,302	0.00%
2022/07/01	11	120.64	0	0.00	115.00	11	9,270	0.12%
2022/06/30	3	122.50	2	121.50	121.00	1	9,214	0.01%
2022/06/29	2	127.00	1	130.00	123.50	1	9,188	0.01%
2022/06/28	26	126.85	0	0.00	126.50	26	9,216	0.28%
2022/06/27	1	124.00	7	128.07	131.00	-6	9,008	-0.07%
2022/06/24	6	115.42	7	119.79	122.50	-1	8,767	-0.01%
2022/06/22	3	114.33	0	0.00	113.00	3	8,575	0.03%
2022/06/21	2	116.25	3	116.67	117.00	-1	8,490	-0.01%
2022/06/20	1	120.00	2	117.25	114.00	-1	8,458	-0.01%
2022/06/17	2	119.50	1	117.50	121.00	1	8,369	0.01%
2022/06/16	7	124.57	11	129.45	121.50	-4	8,343	-0.05%
2022/06/15	8.1	134.48	1	135.50	130.00	7.1	8,168	0.09%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	2	132.75	0	0.00	130.00	2	7,816	0.03%
2022/06/10	0	0.00	4	132.13	134.00	-4	7,700	-0.05%
2022/06/09	0	0.00	4	130.75	129.00	-4	7,414	-0.05%
2022/06/08	2	125.00	2	124.00	124.00	0	7,243	0.00%
2022/06/02	0.2	122.75	0	0.00	121.50	0.2	7,154	0.00%
2022/06/01	3	131.00	2	130.75	125.50	1	7,102	0.01%
2022/05/31	1	129.00	1	130.00	131.00	0	7,022	0.00%
2022/05/30	2	124.00	5	129.00	130.50	-3	6,914	-0.04%
2022/05/27	0	0.00	2	119.00	119.00	-2	6,844	-0.03%
2022/05/26	3	120.00	8	118.50	118.50	-5	6,818	-0.07%
2022/05/24	2	122.25	0	0.00	121.00	2	6,724	0.03%
2022/05/23	3	124.00	1	122.00	122.00	2	6,650	0.03%
2022/05/20	10	131.00	3	132.00	127.00	7	6,576	0.11%
2022/05/19	4	125.63	2	128.25	128.00	2	6,358	0.03%
2022/05/17	3	136.17	2	134.00	132.00	1	6,108	0.02%
2022/05/16	1	131.00	4	134.63	136.50	-3	5,893	-0.05%
2022/05/13	0	0.00	5	128.30	128.50	-5	5,614	-0.09%
2022/05/12	0	0.00	2	122.50	117.00	-2	5,526	-0.04%
2022/05/11	4	119.75	14	121.54	121.50	-10	5,432	-0.18%
2022/05/10	12	118.13	0	0.00	120.00	12	5,343	0.22%
2022/05/09	5	118.10	5	120.10	121.50	0	5,238	0.00%
2022/05/06	5	124.90	2	124.50	124.50	3	5,086	0.06%
2022/05/05	0	0.00	4	128.63	128.00	-4	4,983	-0.08%
2022/05/04	2.1	125.54	0	0.00	122.50	2.1	4,822	0.04%
2022/05/03	0	0.00	1	135.00	126.00	-1	4,711	-0.02%
2022/04/29	2	134.25	11	134.32	133.00	-9	4,567	-0.20%
2022/04/28	5	138.70	2	139.25	132.50	3	4,429	0.07%
2022/04/27	7	139.14	6	140.08	140.00	1	4,160	0.02%
2022/04/26	2	142.50	9	142.78	145.00	-7	3,572	-0.20%
2022/04/25	3	130.83	4	132.50	132.00	-1	2,995	-0.03%
2022/04/22	1	126.50	1	133.00	132.00	0	2,882	0.00%
2022/04/21	2	130.25	1	134.00	128.00	1	2,761	0.04%
2022/04/20	8	133.69	1	132.00	131.00	7	2,686	0.26%
2022/04/19	4	132.25	11	128.45	133.50	-7	2,536	-0.28%
2022/04/18	9	131.28	21	130.62	130.00	-12	2,253	-0.53%
2022/04/15	2	120.50	78	123.72	127.50	-76	1,889	-4.02%
2022/04/14	7	114.36	7	115.71	116.00	0	1,586	0.00%
2022/04/13	2	107.00	3	108.50	110.00	-1	1,455	-0.07%
2022/04/12	0	0.00	1	113.00	113.00	-1	1,378	-0.07%
2022/04/11	2	113.00	3	115.17	113.50	-1	1,340	-0.07%
2022/04/08	1	107.00	6	112.75	115.00	-5	1,227	-0.41%
2022/04/07	2	106.25	0	0.00	106.00	2	1,147	0.17%
2022/04/06	1	111.00	1	111.00	110.50	0	1,120	0.00%
2022/04/01	2	110.50	1	110.50	110.50	1	1,074	0.09%
2022/03/31	6	111.00	0	0.00	106.50	6	1,013	0.59%
2022/03/30	0	0.00	2	106.00	106.00	-2	853	-0.23%
2022/03/28	0	97.57	0	0.00	97.50	0	817	0.00%
2022/03/25	2	99.20	0	0.00	98.80	2	874	0.23%
2022/03/24	1	101.50	2	104.75	102.00	-1	1,139	-0.09%
2022/03/22	3	97.00	0	0.00	99.20	3	1,114	0.27%
2022/03/21	5	97.70	0	0.00	97.70	5	1,096	0.46%
2022/03/18	0	95.40	11	95.77	99.00	-11	1,057	-1.04%
2022/03/17	0	0.00	1	94.80	94.60	-1	993	-0.10%
2022/03/14	0	91.00	0	0.00	90.50	0	978	0.00%
2022/03/10	0	0.00	1	91.00	90.20	-1	987	-0.10%
2022/03/09	0	0.00	5	89.72	89.40	-5	994	-0.50%
2022/03/08	0	0.00	10	91.00	88.10	-10	996	-1.00%
2022/03/07	22	90.86	0	0.00	90.30	22	999	2.20%
2022/03/04	11	94.23	1	94.10	93.90	10	1,009	0.99%
2022/03/03	1	97.00	0	0.00	96.60	1	1,001	0.10%
2022/03/02	0	93.50	1	94.80	94.00	-1	996	-0.10%
2022/03/01	1	92.60	0	0.00	92.90	1	993	0.10%
2022/02/23	0	0.00	7	94.10	94.20	-7	992	-0.71%
2022/02/18	3	93.80	0	0.00	94.30	3	1,036	0.29%
2022/02/15	4	93.50	0	0.00	93.90	4	1,058	0.38%
2022/02/07	0	0.00	1	92.70	93.90	-1	1,111	-0.09%
2022/01/25	1	88.70	0	0.00	88.00	1	1,136	0.09%
2022/01/21	1	91.80	0	0.00	90.90	1	1,252	0.08%
2022/01/14	3	92.90	3	92.80	92.80	0	1,432	0.00%
2022/01/13	2	95.95	3	98.27	95.00	-1	1,478	-0.07%
2022/01/11	0	0.00	2	93.90	93.00	-2	1,476	-0.14%
2022/01/10	1	94.10	6	93.50	95.00	-5	1,505	-0.33%
2022/01/07	1	92.30	0	0.00	91.00	1	1,569	0.06%
2022/01/05	4	92.98	0	0.00	92.60	4	1,821	0.22%
2022/01/03	1	92.60	1	92.90	93.00	0	2,166	0.00%
2021/12/23	0	0.00	1	94.00	93.00	-1	3,633	-0.03%
2021/12/22	2	94.75	0	0.00	93.60	2	3,660	0.05%
2021/12/21	7	95.11	1	94.90	96.00	6	3,636	0.16%
2021/12/20	7	101.57	3	104.33	99.00	4	3,573	0.11%
2021/12/17	0	0.00	5	96.16	98.20	-5	3,289	-0.15%
2021/12/13	0	0.00	1	89.00	89.50	-1	3,229	-0.03%
2021/12/10	0	0.00	1	88.20	88.30	-1	3,232	-0.03%
2021/12/07	1	89.70	0	0.00	89.30	1	3,238	0.03%
2021/12/06	1	90.90	0	0.00	90.90	1	3,233	0.03%
2021/12/03	0	0.00	1	91.90	91.20	-1	3,228	-0.03%
2021/12/01	0	0.00	2	91.50	90.90	-2	3,213	-0.06%
2021/11/26	11	89.02	0	0.00	88.50	11	3,175	0.35%
2021/11/25	0	0.00	1	91.20	91.20	-1	3,157	-0.03%
2021/11/24	0	0.00	15	92.37	92.40	-15	3,151	-0.48%
2021/11/23	0	0.00	1	92.90	91.30	-1	3,139	-0.03%
2021/11/22	1	92.10	0	0.00	92.10	1	3,136	0.03%
2021/11/19	21	93.62	0	0.00	92.00	21	3,136	0.67%
2021/11/18	0	0.00	2	94.35	94.40	-2	3,122	-0.06%
2021/11/16	1	95.50	0	0.00	94.10	1	3,090	0.03%
2021/11/11	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/10	2	95.90	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1	97.00	1	97.20	97.10	0	3,066	0.00%
2021/11/08	11	94.55	0	0.00	95.00	11	3,065	0.36%
2021/11/05	5	95.68	6	95.03	96.00	-1	3,053	-0.03%
2021/11/04	10	96.57	2	96.40	96.20	8	3,051	0.26%
2021/11/03	11	96.72	2	96.40	96.80	9	3,054	0.29%
2021/11/02	9	98.76	1	96.80	96.20	8	3,042	0.26%
2021/11/01	0.1	101.00	1	101.50	99.90	-0.9	3,019	-0.03%
2021/10/29	1	100.50	1	101.50	98.70	0	2,983	0.00%
2021/10/28	0	0.00	2	99.90	103.00	-2	2,905	-0.07%
2021/10/27	3	94.67	0	0.00	93.90	3	2,839	0.11%
2021/10/26	1	93.50	1	95.10	93.50	0	2,819	0.00%
2021/10/25	4	96.28	1	96.30	96.00	3	2,788	0.11%
2021/10/22	1	97.80	0	0.00	96.50	1	2,772	0.04%
2021/10/21	1	101.00	1	100.00	97.40	0	2,725	0.00%
2021/10/18	10	107.50	0	0.00	103.00	10	2,619	0.38%
2021/10/15	2	108.25	0	0.00	105.50	2	2,584	0.08%
2021/10/14	16	110.31	3	110.00	110.50	13	2,518	0.52%
2021/10/13	8	112.00	6	113.25	115.00	2	2,405	0.08%
2021/10/12	4	116.50	3	117.17	113.00	1	2,270	0.04%
2021/10/08	3	116.17	8	117.19	116.50	-5	2,162	-0.23%
2021/10/07	12	108.92	12	109.88	117.00	0	1,932	0.00%
2021/10/06	0	0.00	10	108.65	109.00	-10	1,558	-0.64%
2021/10/05	3	101.83	0	0.00	100.50	3	1,287	0.23%
2021/10/04	5	107.30	3.1	106.02	106.00	1.9	1,186	0.16%
2021/10/01	9	106.17	5	103.60	104.00	4	903	0.44%
2021/09/30	9	95.66	8	97.95	100.50	1	549	0.18%
2021/09/29	2	93.50	0	0.00	91.60	2	463	0.43%
2021/09/27	0	0.00	1	89.40	89.00	-1	483	-0.21%
2021/09/13	1	89.70	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	1	91.70	91.40	-1	591	-0.17%
2021/09/06	1	89.60	0	0.00	89.60	1	628	0.16%
2021/09/02	0	0.00	1	93.20	92.40	-1	663	-0.15%
2021/08/27	0	0.00	1	91.40	90.80	-1	708	-0.14%
2021/08/23	1	85.60	1	85.00	87.40	0	757	0.00%
2021/08/20	1	83.70	0	0.00	83.60	1	764	0.13%
2021/08/19	1	86.11	0	0.00	86.10	1	763	0.13%
2021/08/18	1	85.80	1	88.20	88.60	0	775	0.00%
2021/08/16	1	86.20	0	0.00	85.80	1	786	0.13%
2021/08/13	0	0.00	1	90.30	89.90	-1	783	-0.13%
2021/08/11	1	93.50	0	0.00	92.60	1	795	0.13%
2021/08/10	1	93.60	0	0.00	93.00	1	812	0.12%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/07/30	1	104.00	0	0.00	104.00	1	1,010	0.10%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/14	1	111.50	0	0.00	111.00	1	1,196	0.08%
2021/07/13	1	111.50	0	0.00	111.50	1	1,221	0.08%
2021/07/08	2	114.00	2	113.50	114.00	0	1,246	0.00%
2021/07/05	1	114.01	0	0.00	115.00	1	1,325	0.08%
2021/06/24	0	0.00	2	122.00	123.50	-2	1,362	-0.15%
2021/06/22	2	117.00	2	122.25	116.50	0	1,340	0.00%
2021/06/21	1	116.00	0	0.00	116.00	1	1,307	0.08%
2021/06/18	1	119.00	1	119.00	118.50	0	1,312	0.00%
2021/06/17	0.1	120.00	0	0.00	119.50	0.1	1,311	0.00%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/07	0	114.00	0	0.00	113.50	0	1,405	0.00%
2021/06/02	0	0.00	1	120.00	117.50	-1	1,445	-0.07%
2021/05/28	1	119.50	0	0.00	118.00	1	1,471	0.07%
2021/05/26	0.1	116.50	0	0.00	116.50	0.1	1,500	0.01%
2021/05/25	0	0.00	5	116.00	115.00	-5	1,497	-0.33%
2021/05/20	0.1	118.00	0	116.00	115.00	0	1,560	0.00%
2021/05/18	0	108.50	0	0.00	110.50	0	1,573	0.00%
2021/05/17	2	103.50	2	103.75	103.50	0	1,585	0.00%
2021/05/14	2.1	115.04	0	0.00	115.00	2.1	1,570	0.13%
2021/05/13	3	111.35	1	114.00	112.00	2	1,546	0.13%
2021/05/12	2	126.74	0	0.00	123.00	2	1,514	0.13%
2021/05/11	1	137.02	1	138.50	136.50	0	1,511	0.00%
2021/05/10	1	144.00	0	0.00	142.50	1	1,511	0.07%
2021/05/06	0	0.00	3	139.67	143.00	-3	1,501	-0.20%
2021/05/05	0	132.83	2	134.00	134.00	-2	1,475	-0.13%
2021/05/04	2	131.25	0	0.00	132.00	2	1,489	0.13%
2021/05/03	2	139.00	0	0.00	138.50	2	1,510	0.13%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/23	0	137.00	0	0.00	137.00	0	1,545	0.00%
2021/04/21	0	0.00	0.1	139.71	140.00	-0.1	1,596	0.00%
2021/04/19	0	0.00	0	144.50	142.00	0	1,636	0.00%
2021/04/12	0	0.00	2	146.25	145.50	-2	1,833	-0.11%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/06	0	0.00	0.1	138.50	139.00	-0.1	1,858	0.00%
2021/04/01	0	0.00	10.1	137.80	139.00	-10.1	1,879	-0.53%
2021/03/31	5	137.50	0	0.00	138.00	5	1,891	0.26%
2021/03/30	0	137.50	0	141.50	141.50	0	1,923	0.00%
2021/03/29	1	135.50	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	135.00	0	0.00	136.00	0	1,980	0.00%
2021/03/25	1	135.50	1	135.00	135.00	0	2,040	0.00%
2021/03/24	0	136.95	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0.1	138.50	1	138.00	138.00	-0.9	2,115	-0.04%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	138.98	1	137.50	137.50	0	2,355	0.00%
2021/03/12	3	142.18	0	0.00	141.50	3	2,370	0.13%
2021/03/11	0	0.00	1	147.00	147.00	-1	2,382	-0.04%
2021/03/10	0	0.00	2	151.00	151.00	-2	2,398	-0.08%
2021/03/09	3	149.00	1	150.50	147.00	2	2,472	0.08%
2021/03/08	1	147.00	0	0.00	146.50	1	2,457	0.04%
2021/03/03	0	147.00	0	0.00	150.50	0	2,614	0.00%
2021/03/02	0.1	150.00	0	0.00	146.00	0.1	2,728	0.00%
2021/02/26	2	154.50	2	152.50	149.00	0	2,960	0.00%
2021/02/25	0	0.00	0.1	152.00	152.50	-0.1	3,002	0.00%
2021/02/24	0	0.00	0	154.50	152.00	0	3,086	0.00%
2021/02/23	0	0.00	0.1	154.00	152.50	-0.1	3,259	0.00%
2021/02/22	0	153.00	1.1	154.95	155.50	-1.1	3,318	-0.03%
2021/02/19	0	0.00	1	149.53	149.50	-1	3,324	-0.03%
2021/02/17	1	145.99	1	146.50	146.50	0	3,458	0.00%
2021/02/04	1	141.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	1	141.00	1.1	144.48	142.50	-0.1	3,633	0.00%
2021/02/01	0	136.23	0	0.00	143.00	0	4,043	0.00%
2021/01/28	1	145.50	0	0.00	141.00	1	4,359	0.02%
2021/01/27	0	140.50	0	0.00	143.00	0	4,487	0.00%
2021/01/25	0	0.00	2	142.25	142.50	-2	4,675	-0.04%
2021/01/21	0	133.50	1	132.00	132.00	-1	4,784	-0.02%
2021/01/20	0	135.00	0	0.00	134.00	0	4,947	0.00%
2021/01/19	1	141.00	0	0.00	140.50	1	4,992	0.02%
2021/01/15	0.1	137.62	0	136.00	134.50	0.1	5,153	0.00%
2021/01/14	1	141.02	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.03	0	0.00	144.00	1	5,310	0.02%
2021/01/12	0	147.25	0.1	148.00	144.00	0	5,417	0.00%
2021/01/08	0	0.00	0.1	151.00	150.50	-0.1	5,670	0.00%
2021/01/07	1	153.00	6.2	153.00	154.50	-5.2	5,800	-0.09%
2021/01/06	6.1	151.40	2	148.75	147.00	4.1	6,080	0.07%
2021/01/05	1	160.50	2.1	160.20	157.50	-1.1	6,474	-0.02%
2021/01/04	1	152.03	1	153.00	155.50	0	6,891	0.00%
2020/12/30	2	154.75	0	0.00	150.50	2	7,575	0.03%
2020/12/29	0	0.00	2	153.75	153.00	-2	7,796	-0.03%
2020/12/28	0	151.50	1	151.50	151.50	-1	7,797	-0.01%
2020/12/24	2	149.75	0	0.00	149.50	2	8,026	0.02%
2020/12/23	0	0.00	1	149.00	147.50	-1	8,154	-0.01%
2020/12/22	1.1	148.25	1	149.00	141.50	0.1	8,455	0.00%
2020/12/21	0	142.50	1	146.00	148.00	-1	8,650	-0.01%
2020/12/18	0.1	145.50	0	0.00	145.50	0.1	8,739	0.00%
2020/12/17	0.2	145.21	1	144.50	144.50	-0.8	8,774	-0.01%
2020/12/16	1.1	149.05	4	149.00	149.00	-2.9	8,812	-0.03%
2020/12/15	7.1	148.40	0	0.00	148.00	7.1	8,924	0.08%
2020/12/11	0.1	155.00	0	0.00	154.50	0.1	9,065	0.00%
2020/12/10	2.1	157.80	0	0.00	157.50	2.1	9,146	0.02%
2020/12/09	0.1	159.50	0	0.00	161.50	0.1	9,299	0.00%
2020/12/08	0.1	158.00	0	0.00	156.50	0.1	9,489	0.00%
2020/12/07	0.1	159.14	0	0.00	157.00	0.1	9,685	0.00%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/02	0.1	162.50	0	0.00	164.00	0.1	10,591	0.00%
2020/12/01	1	162.51	0	0.00	162.50	1	11,010	0.01%
2020/11/27	1	169.50	1	169.00	169.50	0	11,783	0.00%
2020/11/26	3	170.00	3	172.00	167.50	0	12,249	0.00%
2020/11/25	5	168.00	8	167.94	167.00	-3	12,337	-0.02%
2020/11/24	3	161.67	4	162.38	162.50	-1	12,238	-0.01%
2020/11/23	1	158.50	3	161.33	162.00	-2	12,391	-0.02%
2020/11/20	8	161.63	0	0.00	160.00	8	12,490	0.06%
2020/11/19	0	0.00	3	168.50	168.00	-3	12,663	-0.02%
2020/11/18	6	161.00	7	162.50	165.00	-1	12,921	-0.01%
2020/11/17	4	161.75	3	165.33	161.00	1	13,037	0.01%
2020/11/16	3	163.50	0	0.00	162.00	3	13,067	0.02%
2020/11/12	1	167.00	1	171.00	165.50	0	13,253	0.00%
2020/11/11	5	168.30	3	169.83	167.00	2	13,201	0.02%
2020/11/10	5	173.60	2	172.50	169.50	3	13,122	0.02%
2020/11/09	4	174.25	12	173.88	177.00	-8	13,020	-0.06%
2020/11/05	2	167.50	11	167.50	164.00	-9	12,726	-0.07%
2020/11/04	6	162.92	2	163.75	162.00	4	12,532	0.03%
2020/11/03	4	159.63	6	161.58	163.00	-2	12,460	-0.02%
2020/11/02	1	153.00	1	154.00	153.50	0	12,372	0.00%
2020/10/30	3	163.00	3	164.00	158.00	0	12,348	0.00%
2020/10/29	1	162.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	8	165.13	5	165.20	163.50	3	12,344	0.02%
2020/10/26	2	159.75	2	159.00	158.00	0	12,491	0.00%
2020/10/23	0	0.00	5	159.40	161.00	-5	12,473	-0.04%
2020/10/22	3	156.50	2	160.00	157.50	1	12,358	0.01%
2020/10/21	3	163.83	3	163.67	163.00	0	12,238	0.00%
2020/10/20	7	163.86	2	162.00	162.00	5	12,195	0.04%
2020/10/19	1	168.50	2	164.25	169.50	-1	12,092	-0.01%
2020/10/16	5	168.00	3	170.17	166.00	2	12,091	0.02%
2020/10/15	2	174.24	4	174.38	173.00	-2	11,935	-0.02%
2020/10/14	2	176.50	4	176.63	175.00	-2	11,806	-0.02%
2020/10/13	20	175.93	1	178.50	170.00	19	11,524	0.16%
2020/10/12	9	170.72	13	170.50	176.00	-4	11,185	-0.04%
2020/10/08	1	159.50	4	160.13	160.00	-3	10,876	-0.03%
2020/10/07	19	161.61	27	161.11	160.00	-8	10,792	-0.07%
2020/10/06	0	0.00	5	156.20	158.00	-5	10,216	-0.05%
2020/09/30	1	139.50	2	142.25	145.00	-1	10,039	-0.01%
2020/09/29	4	140.50	0	0.00	138.50	4	9,972	0.04%
2020/09/28	4	142.50	4	143.00	141.50	0	9,848	0.00%
2020/09/25	3	145.67	1.1	149.27	142.00	1.9	9,683	0.02%
2020/09/24	6	156.75	4	158.50	151.50	2	9,368	0.02%
2020/09/23	4	157.63	2	157.50	163.00	2	9,185	0.02%
2020/09/22	3	155.33	1	157.50	154.00	2	9,065	0.02%
2020/09/21	1	154.00	2	156.50	158.00	-1	8,993	-0.01%
2020/09/18	3	156.33	3	156.33	155.00	0	8,909	0.00%
2020/09/17	20	156.30	20	154.88	155.00	0	8,772	0.00%
2020/09/16	19	159.00	21	157.02	158.50	-2	8,688	-0.02%
2020/09/15	17	157.26	16	156.44	156.50	1	8,551	0.01%
2020/09/14	16	152.31	47	152.18	159.50	-31	8,427	-0.37%
2020/09/11	23	158.30	24	158.42	154.00	-1	8,203	-0.01%
2020/09/10	8	159.38	9	157.89	160.50	-1	7,968	-0.01%
2020/09/09	23.1	153.83	17	154.65	159.00	6.1	7,722	0.08%
2020/09/08	33	157.83	35	154.21	152.50	-2	7,458	-0.03%
2020/09/07	19	164.84	16	165.38	159.50	3	7,098	0.04%
2020/09/04	20	159.45	14	159.29	158.00	6	6,630	0.09%
2020/09/03	15	156.60	14	160.71	159.50	1	6,181	0.02%
2020/09/02	7	140.50	10	144.45	150.00	-3	5,613	-0.05%
2020/09/01	14	145.57	21	146.69	136.50	-7	5,291	-0.13%
2020/08/31	13	134.96	3	140.67	142.00	10	4,779	0.21%
2020/08/28	8	129.00	3	130.00	129.50	5	4,583	0.11%
2020/08/27	5	132.10	3	130.50	133.50	2	4,474	0.04%
2020/08/26	1	127.00	0	0.00	125.50	1	4,265	0.02%
2020/08/24	31	118.26	13	117.19	119.50	18	3,728	0.48%
2020/08/21	0	0.00	9	106.17	109.00	-9	3,443	-0.26%
2020/08/20	7	100.76	1	101.50	99.20	6	3,331	0.18%
2020/08/19	1	105.50	6	107.92	108.00	-5	3,207	-0.16%
2020/08/18	1	104.50	4	105.63	104.00	-3	3,060	-0.10%
2020/08/14	0	0.00	1	99.20	98.20	-1	2,906	-0.03%
2020/08/13	2	98.30	1	99.00	97.60	1	2,912	0.03%
2020/08/12	8	100.88	2	100.50	100.00	6	2,895	0.21%
2020/08/11	1	103.50	1	108.00	103.00	0	2,900	0.00%
2020/08/10	2	104.00	5	105.90	105.50	-3	2,854	-0.11%
2020/08/07	1	103.00	1	105.00	104.00	0	2,798	0.00%
2020/08/06	2	101.50	8	102.50	102.50	-6	2,721	-0.22%
2020/08/05	7	105.50	0	0.00	104.00	7	2,685	0.26%
2020/08/04	2	104.50	0	0.00	105.00	2	2,663	0.08%
2020/08/03	3	108.00	0	0.00	104.50	3	2,611	0.11%
2020/07/31	2	103.50	0	0.00	105.00	2	2,522	0.08%
2020/07/30	3	105.67	23	106.91	105.50	-20	2,493	-0.80%
2020/07/29	1	98.80	1	95.80	98.20	0	2,225	0.00%
2020/07/28	3	92.97	1	93.60	92.00	2	2,174	0.09%
2020/07/24	3	101.00	5	100.02	99.30	-2	2,111	-0.09%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	1	103.50	3	106.67	104.00	-2	2,065	-0.10%
2020/07/20	4	100.33	5	98.08	101.50	-1	1,924	-0.05%
2020/07/17	7	99.21	0	0.00	98.20	7	1,881	0.37%
2020/07/16	5	100.80	9	103.72	103.00	-4	1,797	-0.22%
2020/07/15	11	102.58	3	102.83	102.00	8	1,680	0.48%
2020/07/14	1	96.50	1	98.50	96.50	0	1,508	0.00%
2020/07/13	3	95.80	2	95.30	96.00	1	1,467	0.07%
2020/07/09	6	97.17	0	0.00	97.30	6	1,395	0.43%
2020/07/08	2	93.30	0	0.00	95.60	2	1,323	0.15%
2020/07/07	0	0.00	3	90.70	89.90	-3	1,259	-0.24%
2020/07/06	0	0.00	2	91.60	91.00	-2	1,240	-0.16%
2020/07/03	2	91.50	12	91.08	91.60	-10	1,226	-0.82%
2020/07/02	1	90.00	2	90.10	90.00	-1	1,196	-0.08%
2020/07/01	2	89.05	2	90.05	90.60	0	1,149	0.00%
2020/06/30	1	84.50	0	0.00	85.80	1	1,110	0.09%
2020/06/10	4	86.30	0	0.00	85.80	4	1,150	0.35%
2020/06/09	1	87.90	2	86.75	86.30	-1	1,166	-0.09%
2020/06/08	1	86.40	2	86.45	86.10	-1	1,164	-0.09%
2020/06/05	1	87.10	2	87.50	86.90	-1	1,158	-0.09%
2020/06/04	1	86.90	2	86.75	87.20	-1	1,150	-0.09%
2020/06/03	6	86.57	5	85.92	86.20	1	1,132	0.09%
2020/05/27	0	0.00	2	85.45	86.00	-2	1,032	-0.19%
2020/05/25	0	0.00	1	81.90	82.70	-1	1,006	-0.10%
2020/05/20	1	84.20	4	85.03	82.80	-3	976	-0.31%
2020/05/19	2	84.75	1	86.20	84.50	1	943	0.11%
2020/05/18	1	85.10	2	85.60	84.60	-1	922	-0.11%
2020/05/15	1	83.80	3	84.73	84.00	-2	870	-0.23%
2020/05/14	2	82.40	4	83.05	81.30	-2	835	-0.24%
2020/05/11	4	84.88	4	83.70	84.40	0	804	0.00%
2020/05/08	1	84.00	0	0.00	82.80	1	776	0.13%
2020/05/07	4	83.58	1	84.00	83.80	3	764	0.39%
2020/05/06	0	0.00	6	84.25	84.60	-6	733	-0.82%
2020/04/29	0	0.00	1	70.60	70.20	-1	650	-0.15%
2020/04/27	1	67.70	0	0.00	67.60	1	653	0.15%
2020/04/23	1	66.00	0	0.00	65.70	1	652	0.15%
2020/04/21	1	68.60	1	66.80	65.20	0	657	0.00%
2020/04/20	0	0.00	1	66.40	66.90	-1	651	-0.15%
2020/04/15	1	66.40	0	0.00	66.50	1	686	0.15%
2020/04/14	0	0.00	2	64.70	66.30	-2	691	-0.29%
2020/04/10	0	0.00	4	63.40	63.30	-4	689	-0.58%
2020/04/09	4	62.70	0	0.00	62.90	4	694	0.58%
2020/04/08	4	63.20	1	62.10	63.20	3	701	0.43%
2020/04/06	1	59.60	0	0.00	59.90	1	700	0.14%
2020/03/31	0	0.00	1	59.00	60.10	-1	703	-0.14%
2020/03/30	0	0.00	24	58.45	58.70	-24	703	-3.41%
2020/03/27	24	59.02	1	59.20	59.00	23	727	3.16%
2020/03/25	1	55.20	20	55.05	56.00	-19	729	-2.61%
2020/03/24	2	53.60	0	0.00	53.50	2	734	0.27%
2020/03/23	20	51.90	0	0.00	51.90	20	730	2.74%
2020/03/20	1	53.70	0	0.00	54.40	1	728	0.14%
2020/03/19	2	52.90	0	0.00	51.20	2	718	0.28%
2020/03/18	1	58.00	0	0.00	56.80	1	706	0.14%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/12	1	68.20	3	68.50	68.00	-2	651	-0.31%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/03/02	0	0.00	1	77.30	77.20	-1	614	-0.16%
2020/02/27	0	0.00	1	78.10	75.70	-1	605	-0.17%
2020/02/26	1	76.70	0	0.00	77.10	1	595	0.17%
2020/02/13	0	0.00	1	74.00	73.80	-1	617	-0.16%
2020/02/12	0	0.00	18	72.93	73.10	-18	623	-2.89%
2020/02/11	1	72.50	0	0.00	73.10	1	621	0.16%
2020/02/06	1	74.80	0	0.00	74.90	1	658	0.15%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/02/04	1	74.60	0	0.00	74.90	1	651	0.15%
2020/01/31	2	77.85	0	0.00	77.80	2	682	0.29%
2020/01/30	2	79.05	0	0.00	77.10	2	690	0.29%
2020/01/15	18	83.47	0	0.00	82.80	18	744	2.42%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	2	82.45	1	84.40	82.40	1	758	0.13%
2020/01/08	1	78.50	0	0.00	78.50	1	770	0.13%
2020/01/07	2	80.65	1	80.10	80.70	1	872	0.11%
2020/01/06	2	82.05	0	0.00	81.60	2	942	0.21%
2019/12/30	0	0.00	7	84.67	83.60	-7	982	-0.71%
2019/12/25	0	0.00	8	84.30	82.90	-8	991	-0.81%
2019/12/24	1	84.00	0	0.00	84.00	1	1,009	0.10%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/20	15	83.80	0	0.00	83.20	15	1,011	1.48%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/16	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2019/12/13	1	81.40	18	81.90	81.20	-17	1,102	-1.54%
2019/12/11	0	0.00	2	80.00	79.80	-2	1,123	-0.18%
2019/12/06	1	81.20	0	0.00	81.00	1	1,149	0.09%
2019/12/05	17	81.43	0	0.00	81.40	17	1,176	1.45%
2019/12/03	0	0.00	15	81.47	80.90	-15	1,205	-1.24%
2019/12/02	1	79.60	0	0.00	79.60	1	1,208	0.08%
2019/11/26	15	80.47	0	0.00	80.40	15	1,250	1.20%
2019/11/19	0	0.00	1	80.30	80.40	-1	1,380	-0.07%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.80	0	0.00	80.00	1	1,404	0.07%
2019/11/11	1	80.70	0	0.00	80.50	1	1,394	0.07%
2019/11/08	2	82.80	0	0.00	82.70	2	1,398	0.14%
2019/11/07	3	82.77	0	0.00	82.80	3	1,406	0.21%
2019/11/05	1	84.60	1	85.60	84.40	0	1,401	0.00%
2019/11/01	0	0.00	1	85.90	86.50	-1	1,394	-0.07%
2019/10/31	5	86.72	0	0.00	85.90	5	1,406	0.36%
2019/10/30	0	0.00	19	86.61	87.40	-19	1,443	-1.32%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/25	3	88.73	3	88.57	87.50	0	1,433	0.00%
2019/10/24	1	87.60	0	0.00	87.40	1	1,446	0.07%
2019/10/23	2	88.15	2	89.00	87.50	0	1,441	0.00%
2019/10/22	2	89.20	0	0.00	88.80	2	1,430	0.14%
2019/10/18	0	0.00	1	86.90	87.90	-1	1,440	-0.07%
2019/10/17	19	87.56	0	0.00	86.90	19	1,433	1.33%
2019/10/16	1	86.50	1	87.00	86.70	0	1,440	0.00%
2019/10/15	9	89.12	1	90.00	88.10	8	1,440	0.56%
2019/10/14	1	85.00	24	86.81	88.80	-23	1,350	-1.70%
2019/10/09	1	83.70	0	0.00	83.60	1	1,295	0.08%
2019/10/08	1	83.70	1	83.40	83.40	0	1,288	0.00%
2019/10/02	0	0.00	1	83.00	82.80	-1	1,323	-0.08%
2019/10/01	1	82.60	0	0.00	82.40	1	1,326	0.08%
2019/09/20	1	82.60	0	0.00	82.30	1	1,379	0.07%
2019/09/18	0	0.00	1	82.90	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	2	81.60	81.90	-2	1,582	-0.13%
2019/09/06	0	0.00	3	82.50	82.80	-3	1,824	-0.16%
2019/09/05	17	81.90	10	82.00	81.50	7	1,844	0.38%
2019/09/03	0	0.00	2	81.15	80.40	-2	1,946	-0.10%
2019/09/02	1	80.10	5	80.10	80.00	-4	1,958	-0.20%
2019/08/30	2	78.60	0	0.00	78.60	2	1,992	0.10%
2019/08/29	0	0.00	1	78.00	78.00	-1	2,095	-0.05%
2019/08/27	1	77.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	6	79.07	0	0.00	78.70	6	2,134	0.28%
2019/08/23	3	83.00	2	84.55	81.50	1	2,127	0.05%
2019/08/22	1	79.30	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.60	79.60	-1	2,044	-0.05%
2019/08/19	0	0.00	2	79.15	79.10	-2	2,058	-0.10%
2019/08/16	1	78.50	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	76.80	1	77.30	77.30	0	2,081	0.00%
2019/08/13	1	78.90	0	0.00	77.30	1	2,195	0.05%
2019/08/12	2	77.55	1	77.50	77.60	1	2,197	0.05%
2019/08/07	1	74.50	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	72.90	0	0.00	74.00	1	2,257	0.04%
2019/08/05	1	75.70	0	0.00	75.20	1	2,286	0.04%
2019/08/02	2	76.30	0	0.00	76.20	2	2,310	0.09%
2019/07/31	1	75.80	1	75.80	76.00	0	2,303	0.00%
2019/07/29	0	0.00	1	80.20	80.20	-1	2,296	-0.04%
2019/07/23	1	81.10	0	0.00	79.80	1	2,333	0.04%
2019/07/22	0	0.00	5	78.80	80.50	-5	2,328	-0.21%
2019/07/18	11	80.57	1	79.00	78.90	10	2,390	0.42%
2019/07/17	4	81.40	4	81.00	80.50	0	2,419	0.00%
2019/07/16	2	80.15	2	80.55	80.10	0	2,404	0.00%
2019/07/15	1	77.10	2	77.00	78.60	-1	2,405	-0.04%
2019/07/12	1	78.30	0	0.00	78.20	1	2,428	0.04%
2019/07/11	3	79.60	1	79.70	79.60	2	2,441	0.08%
2019/07/10	3	79.67	2	79.10	79.20	1	2,477	0.04%
2019/07/04	1	86.20	3	87.00	86.10	-2	2,576	-0.08%
2019/07/03	3	84.50	0	0.00	84.10	3	2,574	0.12%
2019/07/02	12	85.92	12	85.48	85.60	0	2,619	0.00%
2019/07/01	7	85.03	8	85.23	85.00	-1	2,782	-0.04%
2019/06/27	1	84.20	1	84.30	84.60	0	2,913	0.00%
2019/06/25	10	84.11	7	84.59	83.50	3	2,961	0.10%
2019/06/24	7	85.49	4	86.40	84.30	3	2,910	0.10%
2019/06/21	3	94.40	0	0.00	93.60	3	2,781	0.11%
2019/06/20	2	104.50	0	0.00	104.00	2	2,692	0.07%
2019/06/17	0	0.00	6	102.50	103.50	-6	3,044	-0.20%
2019/06/14	1	103.00	0	0.00	102.50	1	3,052	0.03%
2019/06/13	5	102.50	1	101.00	103.00	4	3,030	0.13%
2019/06/12	0	0.00	4	105.00	100.50	-4	3,004	-0.13%
2019/06/06	2	100.50	2	99.30	98.50	0	2,917	0.00%
2019/06/05	0	0.00	9	99.91	100.00	-9	2,914	-0.31%
2019/05/31	1	94.20	0	0.00	93.10	1	2,866	0.03%
2019/05/27	2	89.60	0	0.00	89.30	2	2,992	0.07%
2019/05/23	0	0.00	1	94.00	92.40	-1	3,106	-0.03%
2019/05/21	6	93.50	4	93.25	92.90	2	3,189	0.06%
2019/05/20	0	0.00	2	95.00	95.20	-2	3,297	-0.06%
2019/05/17	0	0.00	1	88.00	88.50	-1	3,285	-0.03%
2019/05/13	2	84.80	1	86.00	84.00	1	3,566	0.03%
2019/05/10	1	89.70	0	0.00	89.40	1	3,610	0.03%
2019/05/09	3	90.63	1	91.80	92.80	2	3,773	0.05%
2019/05/08	1	95.00	0	0.00	95.00	1	3,912	0.03%
2019/05/06	5	98.28	1	98.70	98.10	4	4,301	0.09%
2019/05/03	1	99.10	0	0.00	99.10	1	4,365	0.02%
2019/05/02	1	96.40	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	3	95.13	94.30	-3	4,340	-0.07%
2019/04/29	1	97.60	0	0.00	97.00	1	4,344	0.02%
2019/04/25	0	0.00	4	100.75	100.50	-4	4,331	-0.09%
2019/04/24	0	0.00	1	104.50	102.00	-1	4,328	-0.02%
2019/04/23	4	100.48	0	0.00	100.00	4	4,267	0.09%
2019/04/19	1	97.30	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	97.70	6	96.83	98.30	-4	4,263	-0.09%
2019/04/17	9	98.40	0	0.00	97.90	9	4,229	0.21%
2019/04/12	3	102.17	4	104.48	99.30	-1	4,184	-0.02%
2019/04/11	4	108.25	4	107.38	106.50	0	4,126	0.00%
2019/04/10	3	106.50	0	0.00	106.50	3	4,101	0.07%
2019/04/08	0	0.00	1	110.00	108.00	-1	4,055	-0.02%
2019/04/03	5	109.10	3	113.83	108.00	2	3,996	0.05%
2019/04/02	1	108.50	8	110.31	112.00	-7	3,826	-0.18%
2019/04/01	1	105.50	0	0.00	105.50	1	3,760	0.03%
2019/03/29	3	107.33	0	0.00	106.00	3	3,786	0.08%
2019/03/26	0	109.00	1	110.00	106.00	-1	3,663	-0.03%
2019/03/25	1	109.00	0	0.00	106.00	1	3,617	0.03%
2019/03/22	3	109.83	2	109.25	106.00	1	3,527	0.03%
2019/03/21	1	106.00	2	106.00	104.50	-1	3,401	-0.03%
2019/03/20	0	0.00	4	103.25	105.50	-4	3,294	-0.12%
2019/03/14	2	94.75	1	95.00	94.00	1	3,083	0.03%
2019/03/11	1	93.60	0	0.00	92.90	1	3,087	0.03%
2019/03/08	1	90.60	0	0.00	95.60	1	3,071	0.03%
2019/03/06	2	94.65	0	0.00	94.30	2	3,059	0.07%
2019/03/04	1	95.80	1	96.00	95.30	0	3,045	0.00%
2019/02/22	4	100.03	1	96.90	97.50	3	2,976	0.10%
2019/02/21	1	107.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0	0.00	2	109.50	110.50	-2	2,848	-0.07%
2019/02/19	1	107.50	5	112.70	105.00	-4	2,792	-0.14%
2019/02/18	1	108.00	1	107.50	107.00	0	2,703	0.00%
2019/02/15	2	108.25	1	104.00	104.00	1	2,783	0.04%
2019/02/13	2	105.50	1	103.50	105.00	1	2,695	0.04%
2019/02/12	2	97.30	4	101.88	102.50	-2	2,582	-0.08%
2019/02/11	0	93.80	4	93.10	93.50	-4	2,484	-0.16%
2019/01/30	5	93.16	4	92.30	89.50	1	2,433	0.04%
2019/01/29	1	92.80	4	90.53	93.30	-3	2,300	-0.13%
2019/01/28	0	0.00	6	86.20	87.50	-6	2,228	-0.27%
2019/01/25	2	80.80	12	81.50	83.90	-10	2,156	-0.46%
2019/01/24	1	71.50	3	74.90	77.00	-2	1,862	-0.11%
2019/01/21	3	68.27	4	68.00	68.40	-1	1,801	-0.06%
2019/01/18	0	0.00	1	72.10	71.50	-1	1,783	-0.06%
2019/01/14	1	71.10	0	0.00	71.40	1	1,849	0.05%
2019/01/10	0	0.00	17	75.22	74.30	-17	1,865	-0.91%
2019/01/08	5	72.40	1	72.10	72.20	4	1,839	0.22%
2019/01/03	0	0.00	2	71.40	69.40	-2	1,903	-0.11%
2019/01/02	0	0.00	1	71.00	71.00	-1	1,940	-0.05%
2018/12/28	0	0.00	1	71.00	69.50	-1	1,981	-0.05%
2018/12/24	3	72.00	4	72.38	70.20	-1	2,540	-0.04%
2018/12/22	5	72.16	3	72.47	72.10	2	2,741	0.07%
2018/12/14	1	65.30	0	0.00	67.30	1	3,238	0.03%
2018/12/12	0	0.00	1	64.90	65.50	-1	3,258	-0.03%
2018/12/06	1	63.00	1	63.50	62.50	0	3,281	0.00%
2018/12/05	4	67.03	0	0.00	66.70	4	3,271	0.12%
2018/12/03	1	67.20	7	68.57	68.10	-6	3,266	-0.18%
2018/11/30	0	0.00	1	67.80	66.30	-1	3,250	-0.03%
2018/11/29	4	67.90	0	0.00	68.40	4	3,204	0.12%
2018/11/28	2	66.50	0	0.00	67.00	2	3,182	0.06%
2018/11/27	1	67.80	0	0.00	68.00	1	3,162	0.03%
2018/11/26	3	66.93	3	70.00	67.50	0	3,156	0.00%
2018/11/22	1	72.60	8	72.30	70.40	-7	3,076	-0.23%
2018/11/21	0	0.00	1	70.80	72.30	-1	3,060	-0.03%
2018/11/20	2	72.90	1	71.70	71.70	1	3,045	0.03%
2018/11/16	1	73.60	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	74.48	1	73.50	73.10	3	3,046	0.10%
2018/11/14	10	74.20	4	76.25	75.30	6	2,988	0.20%
2018/11/13	0	0.00	3	67.90	70.90	-3	2,845	-0.11%
2018/11/08	2	68.10	0	0.00	68.50	2	2,804	0.07%
2018/11/07	0	0.00	1	69.50	69.60	-1	2,775	-0.04%
2018/11/06	0	0.00	1	70.30	68.80	-1	2,758	-0.04%
2018/11/05	0	0.00	1	68.60	68.20	-1	2,701	-0.04%
2018/11/02	0	0.00	1	65.80	66.10	-1	2,607	-0.04%
2018/11/01	1	59.30	0	0.00	60.10	1	2,550	0.04%
2018/10/31	0	0.00	2	57.75	58.50	-2	2,540	-0.08%
2018/10/29	3	55.97	2	55.40	55.00	1	2,519	0.04%
2018/10/26	6	57.02	4	58.00	56.70	2	2,499	0.08%
2018/10/25	4	58.53	5	58.72	57.20	-1	2,482	-0.04%
2018/10/23	3	66.20	0	0.00	65.00	3	2,465	0.12%
2018/10/17	1	67.90	1	67.10	66.20	0	2,389	0.00%
2018/10/12	3	66.83	0	0.00	67.80	3	2,333	0.13%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	74.20	3	73.67	73.50	-1	2,249	-0.04%
2018/10/08	2	75.00	3	73.50	72.90	-1	2,207	-0.05%
2018/10/05	6	75.83	1	78.70	73.30	5	2,158	0.23%
2018/10/04	4	79.78	1	81.00	79.50	3	2,087	0.14%
2018/10/03	2	82.95	2	83.80	81.30	0	1,987	0.00%
2018/10/02	2	82.90	1	82.10	83.40	1	1,699	0.06%
2018/10/01	2	83.15	7	83.90	83.90	-5	1,624	-0.31%
2018/09/28	0	0.00	2	77.65	77.70	-2	1,384	-0.14%
2018/09/27	7	78.04	3	77.93	78.40	4	1,267	0.32%
2018/09/26	0	0.00	1	74.20	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	1	65.00	68.70	-1	895	-0.11%
2018/09/18	2	62.30	1	63.90	61.80	1	1,028	0.10%
2018/09/14	1	62.30	1	60.90	62.00	0	1,153	0.00%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/12	1	62.00	1	63.50	62.00	0	1,225	0.00%
2018/09/11	1	62.30	0	0.00	61.60	1	1,287	0.08%
2018/09/10	3	63.20	1	62.60	62.00	2	1,574	0.13%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/24	2	71.85	0	0.00	71.10	2	2,181	0.09%
2018/08/23	0	0.00	21	75.76	74.10	-21	2,207	-0.95%
2018/08/22	1	70.00	0	0.00	70.20	1	2,194	0.05%
2018/08/20	0	0.00	1	68.50	67.50	-1	2,277	-0.04%
2018/08/16	1	67.30	0	0.00	70.30	1	2,333	0.04%
2018/08/15	2	68.85	0	0.00	68.10	2	2,379	0.08%
2018/08/14	1	70.70	0	0.00	70.80	1	2,423	0.04%
2018/08/10	4	74.85	0	0.00	74.20	4	2,457	0.16%
2018/08/08	0	0.00	2	76.30	75.70	-2	2,603	-0.08%
2018/08/07	0	0.00	1	75.90	76.50	-1	2,626	-0.04%
2018/08/06	2	76.85	0	0.00	76.50	2	2,699	0.07%
2018/08/03	10	77.40	12	77.48	77.40	-2	2,837	-0.07%
2018/08/02	1	78.00	1	77.40	77.20	0	2,979	0.00%
2018/07/31	1	78.90	0	0.00	78.30	1	3,237	0.03%
2018/07/30	0	0.00	1	80.00	78.40	-1	3,364	-0.03%
2018/07/27	1	77.00	2	77.10	77.00	-1	3,504	-0.03%
2018/07/26	1	78.10	0	0.00	77.20	1	3,502	0.03%
2018/07/25	0	0.00	1	76.90	77.50	-1	3,502	-0.03%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/20	1	77.10	0	0.00	76.20	1	4,024	0.02%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/17	11	80.74	10	78.10	78.10	1	4,459	0.02%
2018/07/16	2	80.90	3	81.33	80.60	-1	4,707	-0.02%
2018/07/13	10	78.10	11	78.68	80.00	-1	4,756	-0.02%
2018/07/12	11	76.49	10	77.25	77.30	1	4,796	0.02%
2018/07/11	10	76.60	10	75.98	76.30	0	4,871	0.00%
2018/07/09	23	75.90	23	73.76	74.10	0	4,927	0.00%
2018/07/06	1	77.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	16	81.09	16	79.68	79.80	0	5,018	0.00%
2018/07/04	12	82.79	11	80.02	80.60	1	5,116	0.02%
2018/07/03	11	86.21	15	83.23	82.00	-4	5,193	-0.08%
2018/07/02	20	86.85	20	87.35	86.40	0	5,236	0.00%
2018/06/29	0	0.00	1	88.40	89.20	-1	5,465	-0.02%
2018/06/28	10	83.50	11	81.60	81.60	-1	5,442	-0.02%
2018/06/27	3	84.97	3	84.90	84.00	0	5,458	0.00%
2018/06/26	13	83.34	12	83.02	83.00	1	5,450	0.02%
2018/06/25	23	92.75	1	94.00	90.50	22	5,469	0.40%
2018/06/22	5	101.70	1	100.00	100.50	4	5,521	0.07%
2018/06/21	2	105.50	2	106.00	105.50	0	5,515	0.00%
2018/06/20	3	106.83	1	108.00	106.00	2	5,497	0.04%
2018/06/19	3	110.00	3	117.50	108.00	0	5,424	0.00%
2018/06/14	9	112.44	1	114.50	108.00	8	5,174	0.15%
2018/06/13	1	108.50	2	105.25	110.00	-1	4,987	-0.02%
2018/06/11	1	102.00	1	102.00	102.00	0	4,818	0.00%
2018/06/07	1	100.50	2	101.50	101.00	-1	4,782	-0.02%
2018/06/06	1	100.50	4	101.38	99.80	-3	4,751	-0.06%
2018/06/05	3	99.57	0	0.00	98.60	3	4,730	0.06%
2018/06/01	0	0.00	1	99.80	98.40	-1	4,651	-0.02%
2018/05/30	2	96.80	1	96.50	96.40	1	4,566	0.02%
2018/05/28	1	96.00	0	0.00	92.50	1	4,509	0.02%
2018/05/24	1	99.10	3	98.90	99.00	-2	4,446	-0.04%
2018/05/23	4	99.55	0	0.00	98.50	4	4,407	0.09%
2018/05/21	2	101.25	0	0.00	102.50	2	4,308	0.05%
2018/05/16	7	104.71	2	105.25	103.50	5	4,234	0.12%
2018/05/14	1	99.50	1	99.00	99.00	0	4,114	0.00%
2018/05/11	6	108.67	4	103.25	102.50	2	4,048	0.05%
2018/05/10	1	105.50	1	103.00	103.50	0	3,906	0.00%
2018/05/09	3	97.17	1	99.80	106.00	2	3,763	0.05%
2018/05/08	1	97.90	1	108.00	96.50	0	3,612	0.00%
2018/05/04	2	110.75	3	114.17	110.50	-1	3,367	-0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	2	158.25	1	150.00	151.00	1	3,199	0.03%
2018/04/27	2	146.25	0	0.00	153.50	2	3,013	0.07%
2018/04/26	3	152.17	1	147.50	146.50	2	2,816	0.07%
2018/04/24	3	158.83	0	0.00	157.00	3	2,570	0.12%
2018/04/23	5	164.50	9	163.94	174.00	-4	2,440	-0.16%
2018/04/20	9	170.50	9	166.94	165.00	0	2,303	0.00%
2018/04/19	0	0.00	3	185.33	180.00	-3	2,062	-0.15%
2018/04/18	0	0.00	1	178.00	179.00	-1	2,049	-0.05%
2018/04/17	1	182.00	1	173.00	168.00	0	2,060	0.00%
2018/04/16	0	0.00	1	175.00	173.00	-1	1,993	-0.05%
2018/04/13	1	166.00	1	170.00	170.00	0	1,952	0.00%
2018/04/12	2	166.00	1	175.00	170.00	1	1,938	0.05%
2018/04/11	1	168.50	2	163.00	171.50	-1	1,884	-0.05%
2018/04/10	2	166.50	0	0.00	156.00	2	1,801	0.11%
2018/04/09	3	171.17	3	173.83	170.00	0	1,692	0.00%
2018/04/03	3	168.67	10	169.50	170.50	-7	1,604	-0.44%
2018/04/02	3	151.17	3	150.83	155.00	0	1,525	0.00%
2018/03/31	1	140.50	1	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	6	116.50	117.00	-6	1,171	-0.51%
2018/03/28	7	110.64	7	111.71	106.50	0	1,120	0.00%
2018/03/27	2	107.00	2	107.50	108.00	0	1,008	0.00%
2018/03/26	0	0.00	3	94.03	98.30	-3	882	-0.34%
2018/03/23	0	0.00	15	87.91	89.40	-15	844	-1.78%
2018/03/22	16	88.69	0	0.00	87.60	16	837	1.91%
2018/03/21	0	0.00	15	89.96	89.10	-15	826	-1.81%
2018/03/20	0	0.00	1	91.80	89.90	-1	797	-0.13%
2018/03/19	0	0.00	5	87.18	87.10	-5	732	-0.68%
2018/03/16	0	0.00	1	83.70	82.90	-1	695	-0.14%
2018/03/14	14	80.60	0	0.00	81.00	14	698	2.01%
2018/03/08	0	0.00	1	78.20	77.80	-1	789	-0.13%
2018/03/02	10	81.80	0	0.00	79.80	10	916	1.09%
2018/02/27	0	0.00	15	78.22	77.80	-15	919	-1.63%
2018/02/21	0	0.00	19	74.47	76.10	-19	906	-2.10%
2018/02/07	1	75.80	0	0.00	76.00	1	875	0.11%
2018/02/06	1	77.30	0	0.00	74.30	1	868	0.12%
2018/02/05	2	78.75	0	0.00	79.30	2	851	0.23%
2018/02/02	1	82.30	0	0.00	82.30	1	844	0.12%
2018/01/18	1	87.10	3	90.17	86.70	-2	783	-0.26%
2018/01/16	1	87.60	0	0.00	87.50	1	739	0.14%
2018/01/15	1	87.10	0	0.00	87.50	1	725	0.14%
2018/01/12	22	89.50	23	89.75	89.00	-1	714	-0.14%
2018/01/11	0	0.00	7	89.41	87.00	-7	658	-1.06%
2018/01/09	0	0.00	2	86.00	82.60	-2	574	-0.35%
2018/01/08	0	0.00	1	85.30	84.60	-1	562	-0.18%
2018/01/03	1	81.10	0	0.00	81.30	1	543	0.18%
2018/01/02	3	81.53	0	0.00	80.80	3	541	0.55%