上緯投控 (3708)-華南永昌-和平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	15	83.70	0	0.00	83.60	15	1,295	1.16%
2019/10/04	0	0.00	1	83.50	82.20	-1	1,292	-0.08%
2019/09/26	0	0.00	1	83.40	83.20	-1	1,359	-0.07%
2019/09/19	0	0.00	5	83.70	83.30	-5	1,406	-0.36%
2019/09/18	10	82.70	6	82.58	82.50	4	1,455	0.27%
2019/09/06	0	0.00	1	82.00	82.80	-1	1,824	-0.05%
2019/09/05	3	82.00	0	0.00	81.50	3	1,844	0.16%
2019/09/04	14	81.66	10	81.50	81.50	4	1,933	0.21%
2019/09/03	6	80.57	0	0.00	80.40	6	1,946	0.31%
2019/08/26	5	79.80	0	0.00	78.70	5	2,134	0.23%
2019/08/23	70	83.04	70	84.60	81.50	0	2,127	0.00%
2019/08/22	0	0.00	93	79.87	80.00	-93	2,049	-4.54%
2019/08/20	3	78.80	3	79.40	78.50	0	2,044	0.00%
2019/08/19	1	79.60	1	79.60	79.10	0	2,058	0.00%
2019/08/12	2	77.00	2	77.60	77.60	0	2,197	0.00%
2019/08/02	47	77.03	47	76.63	76.20	0	2,310	0.00%
2019/08/01	0	0.00	30	78.35	77.60	-30	2,323	-1.29%
2019/07/31	117	75.80	53	75.91	76.00	64	2,303	2.78%	大買/
2019/07/30	1	80.20	1	76.60	76.60	0	2,304	0.00%
2019/07/24	0	0.00	6	79.70	79.70	-6	2,325	-0.26%
2019/07/23	1	80.30	0	0.00	79.80	1	2,333	0.04%
2019/07/22	0	0.00	1	79.50	80.50	-1	2,328	-0.04%
2019/07/19	19	79.51	0	0.00	79.20	19	2,331	0.81%
2019/07/18	1	80.10	0	0.00	78.90	1	2,390	0.04%
2019/07/17	86	80.82	8	81.40	80.50	78	2,419	3.22%
2019/07/16	5	79.70	0	0.00	80.10	5	2,404	0.21%
2019/07/15	0	0.00	1	78.60	78.60	-1	2,405	-0.04%
2019/07/12	1	78.30	0	0.00	78.20	1	2,428	0.04%
2019/07/11	10	79.80	0	0.00	79.60	10	2,441	0.41%
2019/07/10	89	79.08	0	0.00	79.20	89	2,477	3.59%
2019/07/09	0	0.00	2	80.20	80.20	-2	2,485	-0.08%
2019/07/04	1	87.40	1	86.40	86.10	0	2,576	0.00%
2019/07/02	3	85.80	11	86.07	85.60	-8	2,619	-0.31%
2019/06/28	10	84.80	0	0.00	84.60	10	2,877	0.35%
2019/06/27	4	84.13	4	84.60	84.60	0	2,913	0.00%
2019/06/26	9	83.66	14	85.11	85.30	-5	2,977	-0.17%
2019/06/25	15	84.41	17	85.13	83.50	-2	2,961	-0.07%
2019/06/24	55	84.44	2	84.55	84.30	53	2,910	1.82%
2019/06/21	105	98.85	0	0.00	93.60	105	2,781	3.77%	大買/鉅額交易
2019/06/20	1	106.00	1	104.00	104.00	0	2,692	0.00%
2019/06/19	0	0.00	11	103.91	105.00	-11	2,784	-0.39%
2019/06/18	11	102.23	0	0.00	102.00	11	2,883	0.38%
2019/06/13	20	100.50	37	102.81	103.00	-17	3,030	-0.56%
2019/06/12	1	101.50	95	103.49	100.50	-94	3,004	-3.13%
2019/06/11	8	99.63	31	101.21	101.00	-23	2,942	-0.78%
2019/06/10	0	0.00	49	100.98	101.00	-49	2,930	-1.67%
2019/06/06	182	98.96	0	0.00	98.50	182	2,917	6.24%	大買/鉅額交易
2019/06/05	1	101.00	176	100.00	100.00	-175	2,914	-6.00%	大賣/鉅額交易
2019/06/04	6	92.60	8	94.46	95.20	-2	2,852	-0.07%
2019/06/03	6	93.10	6	92.70	92.70	0	2,855	0.00%
2019/05/31	13	93.42	4	94.20	93.10	9	2,866	0.31%
2019/05/30	10	92.96	10	92.87	92.80	0	2,877	0.00%
2019/05/29	11	90.04	11	91.47	93.20	0	2,948	0.00%
2019/05/27	41	90.08	40	89.46	89.30	1	2,992	0.03%
2019/05/24	20	92.17	0	0.00	91.00	20	3,018	0.66%
2019/05/23	11	90.35	11	92.52	92.40	0	3,106	0.00%
2019/05/22	0	0.00	1	94.20	91.60	-1	3,127	-0.03%
2019/05/21	1	94.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	0	0.00	1	93.90	95.20	-1	3,297	-0.03%
2019/05/14	1	82.60	1	84.60	86.90	0	3,480	0.00%
2019/05/09	35	93.03	0	0.00	92.80	35	3,773	0.93%
2019/05/08	111	95.72	0	0.00	95.00	111	3,912	2.84%	大買/鉅額交易
2019/05/07	2	97.50	2	97.50	97.50	0	4,012	0.00%
2019/05/06	0	0.00	2	99.15	98.10	-2	4,301	-0.05%
2019/05/02	40	96.38	70	97.21	96.90	-30	4,360	-0.69%
2019/04/30	34	95.02	4	97.20	94.30	30	4,340	0.69%
2019/04/25	0	0.00	10	100.50	100.50	-10	4,331	-0.23%
2019/04/24	0	0.00	122	102.83	102.00	-122	4,328	-2.82%	大賣/鉅額交易
2019/04/23	5	99.58	53	100.37	100.00	-48	4,267	-1.12%
2019/04/22	10	98.00	32	98.60	98.50	-22	4,222	-0.52%
2019/04/19	5	97.04	4	97.50	97.50	1	4,230	0.02%
2019/04/16	206	98.76	3	99.10	99.10	203	4,210	4.82%	大買/鉅額交易
2019/04/15	0	0.00	1	102.00	101.50	-1	4,197	-0.02%
2019/04/12	1	98.80	0	0.00	99.30	1	4,184	0.02%
2019/04/11	5	108.10	5	107.20	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	106.00	106.50	-1	4,101	-0.02%
2019/04/08	3	108.33	0	0.00	108.00	3	4,055	0.07%
2019/04/03	1	109.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	2	111.25	1	109.00	112.00	1	3,826	0.03%
2019/03/26	0	0.00	10	108.90	106.00	-10	3,663	-0.27%
2019/03/25	1	108.50	4	108.00	106.00	-3	3,617	-0.08%
2019/03/22	3	108.83	0	0.00	106.00	3	3,527	0.09%
2019/03/21	8	107.00	5	105.50	104.50	3	3,401	0.09%
2019/03/20	7	102.69	0	0.00	105.50	7	3,294	0.21%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/11	0	0.00	1	95.40	92.90	-1	3,087	-0.03%
2019/02/27	6	96.20	6	97.05	95.70	0	3,026	0.00%
2019/02/26	1	95.50	0	0.00	95.60	1	3,018	0.03%
2019/02/22	1	98.20	0	0.00	97.50	1	2,976	0.03%
2019/02/19	1	112.00	1	104.00	105.00	0	2,792	0.00%
2019/02/12	0	0.00	1	102.00	102.50	-1	2,582	-0.04%
2019/01/30	0	0.00	1	95.00	89.50	-1	2,433	-0.04%
2019/01/29	2	88.60	2	88.55	93.30	0	2,300	0.00%
2019/01/11	1	72.00	1	72.40	72.00	0	1,862	0.00%
2019/01/10	1	76.00	1	76.60	74.30	0	1,865	0.00%
2018/12/22	1	72.50	1	72.80	72.10	0	2,741	0.00%
2018/12/21	3	65.80	3	67.27	67.60	0	2,797	0.00%
2018/12/05	8	67.06	8	66.80	66.70	0	3,271	0.00%
2018/10/23	1	66.90	1	65.50	65.00	0	2,465	0.00%
2018/10/19	0	0.00	1	65.00	65.00	-1	2,426	-0.04%
2018/10/18	0	0.00	1	66.00	66.60	-1	2,414	-0.04%
2018/10/16	1	67.40	0	0.00	66.50	1	2,372	0.04%
2018/10/12	1	66.80	1	67.40	67.80	0	2,333	0.00%
2018/10/11	1	66.80	1	66.90	66.20	0	2,293	0.00%
2018/10/08	1	72.90	0	0.00	72.90	1	2,207	0.05%
2018/10/04	1	79.00	1	79.80	79.50	0	2,087	0.00%
2018/10/03	1	85.60	2	85.10	81.30	-1	1,987	-0.05%
2018/10/02	3	81.93	6	82.15	83.40	-3	1,699	-0.18%
2018/10/01	2	82.35	4	82.95	83.90	-2	1,624	-0.12%
2018/09/28	1	77.50	0	0.00	77.70	1	1,384	0.07%
2018/09/27	7	77.96	2	78.25	78.40	5	1,267	0.39%
2018/09/26	1	73.00	1	74.90	75.50	0	1,035	0.00%
2018/06/26	5	83.32	5	82.74	83.00	0	5,450	0.00%
2018/06/21	0	0.00	8	106.88	105.50	-8	5,515	-0.15%
2018/06/20	0	0.00	1	106.00	106.00	-1	5,497	-0.02%
2018/06/19	19	112.61	22	112.89	108.00	-3	5,424	-0.06%
2018/06/15	18	108.06	16	108.88	107.00	2	5,152	0.04%
2018/06/14	23	111.87	13	114.19	108.00	10	5,174	0.19%
2018/06/04	1	104.00	1	102.50	102.00	0	4,709	0.00%
2018/05/14	1	99.30	1	98.50	99.00	0	4,114	0.00%
2018/05/04	0	0.00	25	114.00	110.50	-25	3,367	-0.74%
2018/04/30	25	154.20	0	0.00	151.00	25	3,199	0.78%
2018/04/26	0	0.00	1	147.00	146.50	-1	2,816	-0.04%
2018/04/25	1	162.00	5	151.00	162.50	-4	2,694	-0.15%
2018/04/20	10	186.00	5	162.50	165.00	5	2,303	0.22%
2018/04/18	2	173.50	3	176.00	179.00	-1	2,049	-0.05%
2018/04/17	3	182.00	3	168.00	168.00	0	2,060	0.00%
2018/04/16	0	0.00	1	167.50	173.00	-1	1,993	-0.05%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	172.50	0	0.00	170.00	1	1,938	0.05%
2018/04/02	8	149.50	8	153.25	155.00	0	1,525	0.00%
2018/03/31	0	0.00	19	139.00	141.00	-19	1,265	-1.50%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	2	112.50	0	0.00	106.50	2	1,120	0.18%
2018/03/02	1	81.60	1	79.80	79.80	0	916	0.00%
2018/01/15	0	0.00	1	90.00	87.50	-1	725	-0.14%
2018/01/11	1	87.00	0	0.00	87.00	1	658	0.15%