上緯投控 (3708)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
2,539張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	159.05	2	157.50	154.00	-0.9	6,186	-0.01%
2024/05/08	2	152.00	8	154.50	154.50	-6	6,115	-0.10%
2024/05/07	2	157.64	4.2	155.05	151.00	-2.1	6,023	-0.04%
2024/05/06	2.2	150.55	3	150.17	158.00	-0.9	5,819	-0.01%
2024/05/02	3	152.00	2.3	153.00	151.00	0.7	5,647	0.01%
2024/04/29	0	0.00	1	150.50	147.50	-1	5,477	-0.02%
2024/04/26	1.3	150.42	1	151.50	149.00	0.3	5,388	0.01%
2024/04/25	3	150.50	13	144.62	148.00	-10	5,281	-0.19%
2024/04/24	0	0.00	2.4	143.50	144.50	-2.4	5,157	-0.05%
2024/04/23	19.4	147.04	20	143.53	143.00	-0.6	5,029	-0.01%
2024/04/22	14	155.50	21	153.48	148.50	-7	4,674	-0.15%
2024/04/19	20	146.85	7	149.43	145.00	13	4,323	0.30%
2024/04/18	2	142.75	9.4	145.00	146.50	-7.4	3,871	-0.19%
2024/04/17	3.1	134.81	8.5	133.52	133.50	-5.4	3,580	-0.15%
2024/04/16	5	122.01	2	123.25	125.00	3	3,392	0.09%
2024/04/15	1	131.00	3	129.67	129.00	-2	3,320	-0.06%
2024/04/12	0.2	126.00	0	0.00	125.50	0.2	3,230	0.00%
2024/04/10	1	127.50	1	126.50	126.50	0	3,150	0.00%
2024/04/09	1	125.50	2	124.50	124.00	-1	3,120	-0.03%
2024/04/03	2	125.75	0	0.00	125.00	2	3,045	0.07%
2024/04/02	2	128.00	1	130.00	129.50	1	2,996	0.03%
2024/04/01	1	130.50	1	129.00	131.00	0	2,950	0.00%
2024/03/29	1	133.00	4	129.63	128.50	-3	2,870	-0.10%
2024/03/28	4.1	128.71	4	129.63	125.50	0.1	2,769	0.00%
2024/03/27	4.6	128.46	3	130.50	126.50	1.6	2,681	0.06%
2024/03/26	5	129.40	6	130.83	129.00	-1	2,531	-0.04%
2024/03/25	3.1	123.70	3	124.54	124.50	0.1	2,252	0.00%
2024/03/22	10	123.00	34	127.03	127.50	-24	2,035	-1.18%
2024/03/19	0	0.00	1	107.50	106.00	-1	1,671	-0.06%
2024/03/15	5	102.00	0	0.00	103.00	5	1,649	0.30%
2024/03/14	1	102.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	5	103.50	0	0.00	102.50	5	1,647	0.30%
2024/03/12	5	105.00	0	0.00	105.00	5	1,669	0.30%
2024/03/11	7	108.86	0	0.00	108.00	7	1,651	0.42%
2024/03/08	2	112.00	7	113.64	111.50	-5	1,717	-0.29%
2024/03/07	5	115.70	0	0.00	116.50	5	1,681	0.30%
2024/03/06	4	117.50	0	0.00	118.00	4	1,634	0.24%
2024/03/05	1	120.00	1	118.50	118.50	0	1,597	0.00%
2024/03/04	5	117.50	7	117.14	117.00	-2	1,549	-0.13%
2024/03/01	6	122.42	2	120.75	117.00	4	1,498	0.27%
2024/02/29	3	114.67	2	115.00	115.50	1	1,240	0.08%
2024/02/27	3	113.00	2	114.00	112.00	1	1,207	0.08%
2024/02/26	5	114.80	1	115.00	113.50	4	1,156	0.35%
2024/02/20	0	0.00	2	108.75	113.00	-2	1,014	-0.20%
2024/02/19	2	115.00	2	115.50	111.50	0	977	0.00%
2024/02/16	2	108.25	0	0.00	110.00	2	887	0.23%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/01/09	2	96.80	0	0.00	96.20	2	846	0.24%
2024/01/08	1	98.10	0	0.00	98.20	1	838	0.12%
2024/01/04	1	99.50	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/22	0	0.00	1	97.90	97.80	-1	805	-0.12%
2023/12/11	1	97.40	1	97.20	97.50	0	806	0.00%
2023/12/06	1	98.30	0	0.00	97.30	1	730	0.14%
2023/12/05	2	100.50	10	103.00	100.00	-8	698	-1.15%
2023/12/04	0	0.00	29	97.60	98.00	-29	607	-4.77%
2023/11/27	2	95.00	0	0.00	94.90	2	580	0.34%
2023/11/21	3	96.20	0	0.00	96.40	3	570	0.53%
2023/11/17	0	0.00	1	97.50	96.90	-1	556	-0.18%
2023/11/08	0	0.00	1	93.50	94.30	-1	471	-0.21%
2023/10/18	1	90.10	0	0.00	90.10	1	497	0.20%
2023/10/11	0	0.00	1	94.30	94.00	-1	482	-0.21%
2023/10/06	0	0.00	1	91.70	91.60	-1	466	-0.21%
2023/10/03	1	90.20	0	0.00	90.20	1	468	0.21%
2023/10/02	1	91.10	20	90.57	90.80	-19	474	-4.01%
2023/08/09	20	92.55	0	0.00	91.50	20	619	3.23%
2023/07/19	5	89.00	0	0.00	88.90	5	700	0.71%
2023/07/05	30	90.90	0	0.00	90.50	30	988	3.04%
2023/06/27	0	0.00	1	93.60	93.60	-1	983	-0.10%
2023/06/15	1	95.00	1	96.30	96.90	0	1,012	0.00%
2023/06/14	0	0.00	23	95.10	95.10	-23	1,020	-2.25%
2023/05/30	5	95.00	0	0.00	94.10	5	1,190	0.42%
2023/05/16	0	0.00	1	94.60	95.40	-1	1,434	-0.07%
2023/05/15	0	0.00	2	93.80	93.50	-2	1,449	-0.14%
2023/05/11	0	0.00	1	93.50	93.60	-1	1,526	-0.07%
2023/05/10	0	0.00	1	95.10	95.50	-1	1,549	-0.06%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/03	1	104.00	0	0.00	103.00	1	1,668	0.06%
2023/04/21	6	105.58	0	0.00	103.00	6	2,000	0.30%
2023/04/20	2	109.25	0	0.00	107.50	2	2,045	0.10%
2023/04/19	0	0.00	1	110.50	108.00	-1	2,036	-0.05%
2023/04/18	1	108.50	1	107.00	107.00	0	2,042	0.00%
2023/04/17	3	108.67	0	0.00	108.00	3	2,082	0.14%
2023/04/14	1	108.50	0	0.00	107.00	1	2,167	0.05%
2023/04/13	1	107.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	2	105.25	1	105.50	105.50	1	2,183	0.05%
2023/04/06	1	103.50	0	0.00	103.00	1	2,169	0.05%
2023/03/21	0	0.00	1	102.50	102.50	-1	2,255	-0.04%
2023/03/20	6	104.75	8	103.88	103.50	-2	2,251	-0.09%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/13	2	100.25	0	0.00	101.50	2	2,410	0.08%
2023/03/10	0	0.00	1	100.00	100.00	-1	2,499	-0.04%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/02	0	0.00	1	107.00	108.00	-1	2,578	-0.04%
2023/03/01	2	107.75	1	108.00	107.00	1	2,574	0.04%
2023/02/24	2	112.50	3	110.00	109.50	-1	2,582	-0.04%
2023/02/23	1	114.00	2	113.00	112.50	-1	2,632	-0.04%
2023/02/20	1	106.00	1	107.00	106.50	0	2,554	0.00%
2023/02/16	1	104.50	0	0.00	105.50	1	2,574	0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	0.00	6	102.00	101.50	-6	2,512	-0.24%
2023/02/06	2	107.25	0	0.00	105.50	2	2,499	0.08%
2023/02/03	2	107.25	0	0.00	106.00	2	2,491	0.08%
2023/02/01	1	110.50	1	112.00	110.50	0	2,434	0.00%
2023/01/31	0	0.00	1	111.50	109.50	-1	2,353	-0.04%
2023/01/30	5	104.50	3	104.50	107.50	2	2,274	0.09%
2023/01/17	0	0.00	1	100.50	101.50	-1	2,216	-0.05%
2023/01/16	0	0.00	1	99.20	100.00	-1	2,220	-0.05%
2023/01/13	3	99.70	0	0.00	98.60	3	2,215	0.14%
2023/01/06	1	98.10	0	0.00	97.00	1	1,997	0.05%
2023/01/05	2	101.75	1	100.50	99.80	1	1,974	0.05%
2023/01/04	2	100.50	5	103.70	103.50	-3	1,914	-0.16%