上緯投控 (3708)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	152.23	2	151.50	151.00	11	5,647	0.19%
2024/04/30	1	146.50	0	0.00	150.00	1	5,532	0.02%
2024/04/26	1	151.00	2	150.25	149.00	-1	5,388	-0.02%
2024/04/25	0	0.00	0	149.50	148.00	0	5,281	0.00%
2024/04/23	35	150.20	44	148.95	143.00	-9	5,029	-0.18%
2024/04/22	7	152.50	10.5	154.84	148.50	-3.5	4,674	-0.07%
2024/04/19	28	149.05	24.1	144.68	145.00	3.9	4,323	0.09%
2024/04/18	8	140.94	13	144.27	146.50	-5	3,871	-0.13%
2024/04/17	8	132.00	7.2	135.01	133.50	0.8	3,580	0.02%
2024/04/16	12	124.25	1	123.50	125.00	11	3,392	0.32%
2024/04/15	0	0.00	1	131.00	129.00	-1	3,320	-0.03%
2024/04/11	5	123.10	0	0.00	123.50	5	3,197	0.16%
2024/04/10	7	126.64	17	125.82	126.50	-10	3,150	-0.32%
2024/04/09	4	125.50	0.1	125.00	124.00	3.9	3,120	0.12%
2024/04/08	8	123.25	0	0.00	125.00	8	3,118	0.26%
2024/04/03	1	127.00	20	128.00	125.00	-19	3,045	-0.62%
2024/04/02	0	0.00	3	129.00	129.50	-3	2,996	-0.10%
2024/04/01	2	128.00	2	129.75	131.00	0	2,950	0.00%
2024/03/29	2	128.25	3	130.83	128.50	-1	2,870	-0.03%
2024/03/28	6	126.25	1	131.00	125.50	5	2,769	0.18%
2024/03/27	2.2	131.51	4	128.38	126.50	-1.8	2,681	-0.07%
2024/03/26	21.6	129.19	19	131.97	129.00	2.6	2,531	0.10%
2024/03/25	16	128.59	0	0.00	124.50	16	2,252	0.71%
2024/03/22	7	124.71	12	126.00	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	2	112.75	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	2	106.00	106.50	-2	1,656	-0.12%
2024/03/15	1	102.50	0	0.00	103.00	1	1,649	0.06%
2024/03/14	1	104.00	1	104.50	103.00	0	1,647	0.00%
2024/03/13	5	102.80	18	104.42	102.50	-13	1,647	-0.79%
2024/03/12	1	106.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	3	110.00	0	0.00	108.00	3	1,651	0.18%
2024/03/08	5	111.60	0	0.00	111.50	5	1,717	0.29%
2024/03/07	7	117.29	0	0.00	116.50	7	1,681	0.42%
2024/03/06	7	118.21	2	119.25	118.00	5	1,634	0.31%
2024/03/05	0	0.00	1	119.00	118.50	-1	1,597	-0.06%
2024/03/04	7	117.07	2	116.50	117.00	5	1,549	0.32%
2024/03/01	25	119.82	2	121.50	117.00	23	1,498	1.54%
2024/02/29	1	116.00	0	0.00	115.50	1	1,240	0.08%
2024/02/26	5	114.10	15	115.00	113.50	-10	1,156	-0.86%
2024/02/22	1	109.00	0	0.00	109.50	1	1,051	0.10%
2024/02/19	16	114.96	1	116.50	111.50	15	977	1.54%
2024/02/16	6	108.50	1	104.00	110.00	5	887	0.56%
2024/02/15	0	100.00	1	99.00	100.50	-1	817	-0.12%
2024/02/01	0	0.00	5	98.30	98.60	-5	847	-0.59%
2024/01/31	0	98.30	0	0.00	98.10	0	881	0.00%
2024/01/30	0	98.90	0	0.00	99.60	0	878	0.00%
2024/01/29	0	0.00	1	98.60	98.30	-1	870	-0.11%
2024/01/22	0	94.60	0	0.00	95.50	0	846	0.00%
2024/01/17	0	95.00	0	0.00	93.50	0	841	0.00%
2024/01/16	0	95.49	0	0.00	94.30	0	841	0.00%
2024/01/15	0	97.00	0	0.00	96.70	0	838	0.00%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/11	0	95.80	0	0.00	95.50	0	833	0.00%
2024/01/09	1	97.50	0	0.00	96.20	1	846	0.12%
2024/01/04	1	99.50	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	1	100.50	101.50	-1	850	-0.12%
2023/12/29	1	98.00	0	0.00	98.30	1	820	0.12%
2023/12/27	0	0.00	1	99.60	99.00	-1	814	-0.12%
2023/12/26	1	97.40	0	0.00	98.10	1	807	0.12%
2023/12/25	0	0.00	2	98.10	98.20	-2	807	-0.25%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/07	1	103.50	1	100.00	100.00	0	777	0.00%
2023/12/05	7	100.36	0	0.00	100.00	7	698	1.00%
2023/11/21	0	96.60	0	0.00	96.40	0	570	0.00%
2023/11/17	0	0.00	1	96.80	96.90	-1	556	-0.18%
2023/11/15	0	0.00	2	96.00	96.00	-2	542	-0.37%
2023/11/10	1	95.00	1	94.90	95.00	0	505	0.00%
2023/11/09	0	0.00	1	95.90	93.80	-1	496	-0.20%
2023/11/08	0	0.00	1	94.30	94.30	-1	471	-0.21%
2023/10/31	0	0.00	2	86.20	86.20	-2	488	-0.41%
2023/10/24	0	0.00	4	87.60	87.90	-4	500	-0.80%
2023/10/12	1	92.70	2	92.60	93.30	-1	487	-0.20%
2023/10/11	0	0.00	1	94.40	94.00	-1	482	-0.21%
2023/09/28	0	0.00	1	90.50	91.10	-1	473	-0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/18	1	93.70	0	0.00	93.00	1	528	0.19%
2023/09/15	0	0.00	3	95.57	94.10	-3	521	-0.58%
2023/09/14	0	0.00	1	92.80	92.90	-1	493	-0.20%
2023/09/12	0	88.90	0	0.00	88.90	0	491	0.00%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/04	1	92.80	0	0.00	92.60	1	516	0.19%
2023/08/23	0	90.90	0	0.00	91.90	0	605	0.00%
2023/08/22	3	89.93	8	90.00	90.00	-5	611	-0.82%
2023/08/21	0	91.80	0	0.00	91.10	0	614	0.00%
2023/08/17	0	0.00	1	90.80	91.00	-1	618	-0.16%
2023/08/15	0	0.00	5	91.90	92.00	-5	625	-0.80%
2023/08/10	0	0.00	6	90.95	91.30	-6	623	-0.96%
2023/08/02	0	0.00	9	89.70	89.70	-9	653	-1.38%
2023/07/25	0	0.00	2	87.20	87.70	-2	666	-0.30%
2023/07/17	0	0.00	1	91.10	91.10	-1	769	-0.13%
2023/07/13	1	89.60	0	0.00	88.30	1	837	0.12%
2023/07/07	0	0.00	8	90.89	90.90	-8	962	-0.83%
2023/07/04	0	0.00	1	91.30	91.10	-1	996	-0.10%
2023/06/28	0	0.00	6	90.50	90.40	-6	988	-0.61%
2023/06/26	2	95.20	0	0.00	95.10	2	969	0.21%
2023/06/16	0	0.00	3	97.90	97.00	-3	1,003	-0.30%
2023/06/14	3	95.37	0	0.00	95.10	3	1,020	0.29%
2023/06/13	2	95.40	0	0.00	95.30	2	1,041	0.19%
2023/06/12	2	95.70	0.1	96.30	95.30	1.9	1,048	0.19%
2023/06/09	0	96.00	0	0.00	96.60	0	1,051	0.00%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,074	-0.09%
2023/06/02	0	0.00	10	95.50	94.90	-10	1,156	-0.86%
2023/05/30	10	94.20	0	0.00	94.10	10	1,190	0.84%
2023/05/26	0	0.00	10	97.20	96.60	-10	1,210	-0.83%
2023/05/25	10	94.81	0	0.00	95.70	10	1,305	0.77%
2023/05/23	1	97.20	3	97.80	96.30	-2	1,343	-0.15%
2023/05/18	0	0.00	1	96.20	95.90	-1	1,394	-0.07%
2023/05/11	1	93.60	0	0.00	93.60	1	1,526	0.07%
2023/05/10	0	0.00	1	95.40	95.50	-1	1,549	-0.06%
2023/05/09	2	97.70	0	0.00	97.40	2	1,541	0.13%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/04	1	103.00	0	0.00	103.50	1	1,588	0.06%
2023/04/27	2	100.50	0	0.00	100.00	2	1,826	0.11%
2023/04/26	0	100.50	0	0.00	100.50	0	1,839	0.00%
2023/04/20	1	110.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	2	109.50	108.00	-2	2,036	-0.10%
2023/04/18	0	0.00	3	110.50	107.00	-3	2,042	-0.15%
2023/04/17	0	0.00	2	109.00	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	3	107.83	107.00	-3	2,167	-0.14%
2023/04/12	3	105.00	0	0.00	105.50	3	2,183	0.14%
2023/04/11	0	0.00	15	102.83	103.50	-15	2,171	-0.69%
2023/04/10	10	100.50	0	0.00	101.50	10	2,186	0.46%
2023/03/30	0	0.00	3	103.00	103.00	-3	2,219	-0.14%
2023/03/27	0	104.00	3	103.50	103.50	-3	2,238	-0.13%
2023/03/20	1	103.50	5	104.50	103.50	-4	2,251	-0.18%
2023/03/16	1	99.10	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	0.00	1	101.50	100.50	-1	2,334	-0.04%
2023/03/14	2	101.25	0	0.00	100.50	2	2,367	0.08%
2023/03/13	1	102.00	0	0.00	101.50	1	2,410	0.04%
2023/03/09	10	103.85	0	0.00	102.50	10	2,516	0.40%
2023/03/07	0	0.00	1	107.50	107.50	-1	2,542	-0.04%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/02	1	108.00	1	107.00	108.00	0	2,578	0.00%
2023/03/01	16	110.31	0	0.00	107.00	16	2,574	0.62%
2023/02/24	1	110.50	1	109.50	109.50	0	2,582	0.00%
2023/02/23	2	113.50	2	113.00	112.50	0	2,632	0.00%
2023/02/22	2	107.25	4	107.13	110.00	-2	2,551	-0.08%
2023/02/20	0	0.00	2	106.75	106.50	-2	2,554	-0.08%
2023/02/17	1	105.50	1	107.00	106.00	0	2,564	0.00%
2023/02/16	3	107.33	1	105.50	105.50	2	2,574	0.08%
2023/02/15	2	105.75	1	106.00	106.50	1	2,562	0.04%
2023/02/14	0	0.00	3	103.67	103.50	-3	2,537	-0.12%
2023/02/13	0	0.00	11	102.91	103.00	-11	2,538	-0.43%
2023/02/09	15	102.03	2	101.50	101.50	13	2,512	0.52%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/06	3	106.83	2	105.50	105.50	1	2,499	0.04%
2023/02/03	7	107.29	4	106.00	106.00	3	2,491	0.12%
2023/02/02	2	110.00	2	110.75	110.50	0	2,469	0.00%
2023/02/01	3	110.83	2	111.00	110.50	1	2,434	0.04%
2023/01/31	2	108.25	2	109.50	109.50	0	2,353	0.00%
2023/01/30	2	106.25	0	0.00	107.50	2	2,274	0.09%
2023/01/13	2	100.35	2	98.60	98.60	0	2,215	0.00%
2023/01/11	0	0.00	1	102.50	102.00	-1	2,149	-0.05%
2023/01/10	1	101.50	5	100.50	101.00	-4	2,077	-0.19%
2023/01/09	0	0.00	1	96.90	96.90	-1	2,013	-0.05%
2023/01/06	4	98.05	0	0.00	97.00	4	1,997	0.20%
2023/01/05	6	100.90	2	99.85	99.80	4	1,974	0.20%
2023/01/04	1	100.50	5	102.80	103.50	-4	1,914	-0.21%
2023/01/03	7	97.11	6	99.33	99.60	1	1,830	0.05%
2022/12/30	0	0.00	1	95.00	95.50	-1	1,783	-0.06%
2022/12/29	2	94.10	0	0.00	93.90	2	1,809	0.11%
2022/12/28	1	98.90	0	0.00	96.60	1	1,851	0.05%
2022/12/27	0	0.00	2	97.45	96.80	-2	1,854	-0.11%
2022/12/26	1	96.20	0	0.00	96.10	1	1,858	0.05%
2022/12/23	0	0.00	1	95.60	94.60	-1	1,895	-0.05%
2022/12/22	2	96.60	1	97.50	96.30	1	1,939	0.05%
2022/12/20	0	0.00	1	91.60	91.60	-1	2,162	-0.05%
2022/12/14	0	0.00	2	97.40	97.40	-2	2,814	-0.07%
2022/12/13	1	96.80	1	96.00	95.60	0	2,810	0.00%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	1	97.90	1	100.00	95.70	0	2,845	0.00%
2022/12/08	4	99.08	1	101.00	98.00	3	2,794	0.11%
2022/12/07	2	99.05	2	96.80	96.80	0	2,760	0.00%
2022/12/06	0	0.00	2	100.70	100.00	-2	2,732	-0.07%
2022/12/05	2	101.50	1	101.00	101.00	1	2,699	0.04%
2022/12/02	1	105.50	5	105.30	103.50	-4	2,666	-0.15%
2022/12/01	2	100.25	10	100.56	101.00	-8	2,570	-0.31%
2022/11/30	4	99.45	9	99.37	98.20	-5	2,556	-0.20%
2022/11/29	2	98.85	2	97.75	97.60	0	2,585	0.00%
2022/11/28	5	97.60	6	99.08	97.70	-1	2,643	-0.04%
2022/11/25	1	96.20	1	97.20	96.30	0	2,614	0.00%
2022/11/24	1	94.80	0	0.00	95.60	1	2,599	0.04%
2022/11/23	1	94.80	0	0.00	94.40	1	2,603	0.04%
2022/11/22	2	96.70	0	0.00	94.90	2	2,629	0.08%
2022/11/21	3	97.73	4	97.68	98.90	-1	2,605	-0.04%
2022/11/18	1	91.80	0	0.00	91.60	1	2,570	0.04%
2022/11/16	7	90.50	6	92.58	93.20	1	2,707	0.04%
2022/11/15	0	0.00	2	93.80	93.20	-2	2,700	-0.07%
2022/11/14	1	93.30	8	92.06	92.50	-7	2,698	-0.26%
2022/11/11	6	89.70	0	0.00	89.10	6	2,689	0.22%
2022/11/10	1	91.10	1	92.10	90.60	0	2,692	0.00%
2022/11/09	6	91.82	15	91.40	91.50	-9	2,699	-0.33%
2022/11/08	16	94.01	3	93.57	92.90	13	2,704	0.48%
2022/11/07	0	0.00	2	92.35	92.40	-2	2,695	-0.07%
2022/11/04	2	89.30	0	0.00	90.00	2	2,692	0.07%
2022/11/03	8	92.48	0	0.00	90.50	8	2,689	0.30%
2022/11/01	0	0.00	2	90.55	91.90	-2	2,674	-0.07%
2022/10/31	2	89.50	0	0.00	89.20	2	2,671	0.07%
2022/10/27	0	0.00	2	91.90	91.90	-2	2,717	-0.07%
2022/10/25	0	0.00	4	91.18	91.20	-4	2,752	-0.15%
2022/10/24	2	91.50	1	92.20	90.30	1	2,773	0.04%
2022/10/21	1	90.80	0	0.00	90.10	1	2,780	0.04%
2022/10/20	0	0.00	3	89.00	90.60	-3	2,786	-0.11%
2022/10/19	2	90.30	2	90.30	89.70	0	2,816	0.00%
2022/10/17	1	84.60	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	90.20	0	0.00	88.80	1	2,980	0.03%
2022/10/13	1	86.90	10	89.20	86.90	-9	3,034	-0.30%
2022/10/11	4	93.73	1	93.20	92.60	3	3,244	0.09%
2022/10/07	3	99.07	5	100.10	98.70	-2	3,269	-0.06%
2022/10/06	2	98.15	2	99.00	98.20	0	3,277	0.00%
2022/10/05	1	99.00	3	100.10	100.00	-2	3,278	-0.06%
2022/10/04	5	95.88	5	97.28	98.20	0	3,248	0.00%
2022/09/30	1	92.40	0	0.00	94.00	1	3,293	0.03%
2022/09/29	1	97.60	2	97.70	94.60	-1	3,296	-0.03%
2022/09/28	4	98.88	2	99.35	96.40	2	3,320	0.06%
2022/09/27	5	98.74	6	100.63	103.00	-1	3,343	-0.03%
2022/09/26	12	102.88	2	101.75	100.50	10	3,222	0.31%
2022/09/23	9	102.28	18	102.64	99.10	-9	3,145	-0.29%
2022/09/22	3	95.03	10	97.78	100.50	-7	3,002	-0.23%
2022/09/21	3	91.43	0	0.00	91.80	3	2,960	0.10%
2022/09/08	2	89.00	0	0.00	90.70	2	3,876	0.05%
2022/09/05	2	92.70	1	92.70	92.80	1	4,411	0.02%
2022/09/02	5	94.74	0	0.00	95.10	5	4,443	0.11%
2022/09/01	3	99.87	0	0.00	99.80	3	4,640	0.06%
2022/08/31	3	101.50	1	101.50	102.00	2	4,787	0.04%
2022/08/30	8	101.56	0	0.00	102.00	8	4,803	0.17%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	0	106.00	0	0.00	105.50	0	4,851	0.00%
2022/08/24	2	109.75	11	109.59	108.00	-9	4,896	-0.18%
2022/08/23	5	106.60	0	0.00	103.00	5	4,922	0.10%
2022/08/22	0	0.00	1	106.50	106.50	-1	4,923	-0.02%
2022/08/18	2	101.50	0	0.00	104.00	2	4,977	0.04%
2022/08/15	1	108.00	0	0.00	106.50	1	5,091	0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	0	0.00	1	103.00	102.00	-1	5,534	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	1	106.00	1	105.00	104.50	0	5,982	0.00%
2022/08/05	1	104.00	1	103.50	104.00	0	6,051	0.00%
2022/08/04	1	99.60	5	101.40	102.50	-4	6,136	-0.07%
2022/08/03	1	105.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	2	104.25	1	104.50	104.50	1	6,278	0.02%
2022/08/01	0	0.00	1	111.00	108.50	-1	6,409	-0.02%
2022/07/29	3	110.50	1	110.00	110.00	2	6,506	0.03%
2022/07/28	0	0.00	1	109.00	108.00	-1	6,640	-0.02%
2022/07/27	1	107.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	1	110.50	11	108.27	108.50	-10	6,853	-0.15%
2022/07/25	10	111.50	3	109.67	110.00	7	6,943	0.10%
2022/07/22	3	107.17	2	109.50	106.00	1	7,111	0.01%
2022/07/21	1	106.00	0	0.00	106.00	1	7,629	0.01%
2022/07/19	1	104.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	2	104.50	0	0.00	105.00	2	8,276	0.02%
2022/07/15	13	113.12	2	113.25	113.00	11	8,218	0.13%
2022/07/13	2	117.50	2	114.00	114.00	0	8,567	0.00%
2022/07/12	1	113.50	1	114.00	114.00	0	8,904	0.00%
2022/07/08	2	117.75	1	117.50	117.00	1	9,287	0.01%
2022/07/07	1	117.00	1	117.50	117.50	0	9,310	0.00%
2022/07/06	4	124.50	5	121.30	118.00	-1	9,303	-0.01%
2022/07/05	12	123.96	15	125.33	125.00	-3	9,337	-0.03%
2022/07/04	3	116.67	3	116.00	116.00	0	9,302	0.00%
2022/07/01	4	118.63	3	117.17	115.00	1	9,270	0.01%
2022/06/30	2	121.25	2	121.75	121.00	0	9,214	0.00%
2022/06/29	8	127.69	5	125.40	123.50	3	9,188	0.03%
2022/06/28	8	128.19	16	130.22	126.50	-8	9,216	-0.09%
2022/06/27	14	126.61	10	128.30	131.00	4	9,008	0.04%
2022/06/24	4	117.38	4	120.00	122.50	0	8,767	0.00%
2022/06/23	5	112.60	9	112.67	113.00	-4	8,634	-0.05%
2022/06/22	4	119.50	0	0.00	113.00	4	8,575	0.05%
2022/06/20	1	117.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	4	125.88	0	0.00	121.50	4	8,343	0.05%
2022/06/15	0	0.00	3	134.67	130.00	-3	8,168	-0.04%
2022/06/14	5	125.30	0	0.00	123.50	5	7,913	0.06%
2022/06/10	1	133.00	1	130.50	134.00	0	7,700	0.00%
2022/06/09	2	129.50	2	129.00	129.00	0	7,414	0.00%
2022/06/08	0	0.00	1	124.50	124.00	-1	7,243	-0.01%
2022/06/07	0	0.00	10	122.00	124.00	-10	7,215	-0.14%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	11	122.00	0	0.00	121.50	11	7,154	0.15%
2022/05/24	1	123.50	1	121.00	121.00	0	6,724	0.00%
2022/05/20	1	129.00	0	0.00	127.00	1	6,576	0.02%
2022/05/19	1	124.00	2	125.50	128.00	-1	6,358	-0.02%
2022/05/17	2	135.50	1	133.00	132.00	1	6,108	0.02%
2022/05/16	3	134.50	3	134.50	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	127.50	128.50	-1	5,614	-0.02%
2022/05/12	6	121.00	5	120.30	117.00	1	5,526	0.02%
2022/05/11	8	120.94	9	121.33	121.50	-1	5,432	-0.02%
2022/05/10	3	117.33	8	119.88	120.00	-5	5,343	-0.09%
2022/05/09	1	117.00	2	116.75	121.50	-1	5,238	-0.02%
2022/05/06	6	126.67	5	124.20	124.50	1	5,086	0.02%
2022/05/05	4	128.88	3	128.17	128.00	1	4,983	0.02%
2022/05/04	2	124.50	2	125.50	122.50	0	4,822	0.00%
2022/05/03	3	132.17	3	126.17	126.00	0	4,711	0.00%
2022/04/29	2	136.00	2	133.00	133.00	0	4,567	0.00%
2022/04/28	24	138.90	23	137.04	132.50	1	4,429	0.02%
2022/04/27	3	139.17	3	141.00	140.00	0	4,160	0.00%
2022/04/26	1	139.50	3	139.33	145.00	-2	3,572	-0.06%
2022/04/25	2	131.00	2	131.75	132.00	0	2,995	0.00%
2022/04/22	1	133.50	2	132.50	132.00	-1	2,882	-0.03%
2022/04/21	2	132.75	5	135.40	128.00	-3	2,761	-0.11%
2022/04/20	9	134.11	1	130.50	131.00	8	2,686	0.30%
2022/04/19	6	129.17	11	131.95	133.50	-5	2,536	-0.20%
2022/04/18	9	129.89	4	131.00	130.00	5	2,253	0.22%
2022/04/15	2	118.25	4	120.63	127.50	-2	1,889	-0.11%
2022/04/14	3	116.33	4	114.50	116.00	-1	1,586	-0.06%
2022/04/13	1	110.00	0	0.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	2	111.53	113.00	-2	1,378	-0.15%
2022/04/11	0	0.00	0	112.50	113.50	0	1,340	0.00%
2022/04/08	1	115.00	2	114.25	115.00	-1	1,227	-0.08%
2022/04/06	1	112.00	1	113.00	110.50	0	1,120	0.00%
2022/04/01	1	110.00	0	0.00	110.50	1	1,074	0.09%
2022/03/31	4	108.63	2.1	110.36	106.50	1.9	1,013	0.19%
2022/03/30	0	103.00	0	0.00	106.00	0	853	0.00%
2022/03/29	0	0.00	1	102.00	100.50	-1	819	-0.12%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	2	101.50	102.00	-2	1,139	-0.18%
2022/03/23	1	100.00	0	0.00	99.20	1	1,126	0.09%
2022/03/16	0	0.00	3	91.03	92.60	-3	985	-0.30%
2022/03/15	0	0.00	1	89.70	89.00	-1	977	-0.10%
2022/03/11	0	90.70	0	0.00	89.00	0	982	0.00%
2022/03/04	4	95.80	1	93.90	93.90	3	1,009	0.30%
2022/03/03	0	0.00	1.3	97.45	96.60	-1.3	1,001	-0.13%
2022/03/01	3	93.07	3	93.37	92.90	0	993	0.00%
2022/02/24	3	93.90	2	96.50	92.60	1	1,008	0.10%
2022/02/23	1	94.40	1	94.20	94.20	0	992	0.00%
2022/02/15	2	94.10	2	94.10	93.90	0	1,058	0.00%
2022/02/07	0	0.00	1	93.30	93.90	-1	1,111	-0.09%
2022/01/24	1	89.40	0	0.00	89.50	1	1,176	0.08%
2022/01/21	0	0.00	2	91.05	90.90	-2	1,252	-0.16%
2022/01/19	2	92.70	2	92.40	92.40	0	1,337	0.00%
2022/01/18	0	0.00	1	92.10	92.10	-1	1,367	-0.07%
2022/01/13	0	96.93	1.1	96.71	95.00	-1	1,478	-0.07%
2022/01/07	0	0.00	1	91.90	91.00	-1	1,569	-0.06%
2021/12/28	0	0.00	2	93.10	93.00	-2	2,915	-0.07%
2021/12/27	2	94.15	1	93.50	93.90	1	3,197	0.03%
2021/12/23	0.3	94.10	0	0.00	93.00	0.3	3,633	0.01%
2021/12/22	0	0.00	5	95.00	93.60	-5	3,660	-0.14%
2021/12/21	0.1	95.30	0	0.00	96.00	0.1	3,636	0.00%
2021/12/20	9	102.61	1	100.00	99.00	8	3,573	0.22%
2021/12/17	0	0.00	3	95.63	98.20	-3	3,289	-0.09%
2021/12/16	0	0.00	1	89.40	89.30	-1	3,224	-0.03%
2021/12/14	0	0.00	2	87.95	88.00	-2	3,230	-0.06%
2021/12/09	0	89.70	0	0.00	89.00	0	3,235	0.00%
2021/12/08	0	0.00	5	90.02	89.50	-5	3,234	-0.15%
2021/12/03	1	92.80	1	91.50	91.20	0	3,228	0.00%
2021/11/30	2	88.50	2	89.05	88.20	0	3,201	0.00%
2021/11/26	1.4	89.93	4	89.60	88.50	-2.6	3,175	-0.08%
2021/11/25	2	92.10	0	0.00	91.20	2	3,157	0.06%
2021/11/23	0	0.00	1.4	92.62	91.30	-1.4	3,139	-0.04%
2021/11/19	2	92.30	0	0.00	92.00	2	3,136	0.06%
2021/11/18	1	92.10	2	93.65	94.40	-1	3,122	-0.03%
2021/11/17	0	0.00	1	92.80	92.10	-1	3,105	-0.03%
2021/11/15	0	0.00	1	95.20	95.00	-1	3,075	-0.03%
2021/11/12	1	94.80	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	95.20	0	0.00	95.00	1	3,074	0.03%
2021/11/10	2	96.65	1	99.00	95.80	1	3,071	0.03%
2021/11/09	0.1	97.30	0	0.00	97.10	0.1	3,066	0.00%
2021/11/08	2	96.50	0	0.00	95.00	2	3,065	0.07%
2021/11/04	0	0.00	1	96.20	96.20	-1	3,051	-0.03%
2021/11/03	2	97.10	1	99.50	96.80	1	3,054	0.03%
2021/11/02	7	98.84	2	99.70	96.20	5	3,042	0.16%
2021/11/01	0	0.00	5	100.80	99.90	-5	3,019	-0.17%
2021/10/29	1	101.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	2	102.50	2	100.80	103.00	0	2,905	0.00%
2021/10/27	0	0.00	2	93.90	93.90	-2	2,839	-0.07%
2021/10/25	2	96.55	1	96.00	96.00	1	2,788	0.04%
2021/10/21	3	100.67	0	0.00	97.40	3	2,725	0.11%
2021/10/20	2	104.25	0	0.00	104.00	2	2,665	0.08%
2021/10/19	1	103.00	11	104.95	105.50	-10	2,647	-0.38%
2021/10/15	4	108.75	2	106.50	105.50	2	2,584	0.08%
2021/10/14	5	112.90	3	110.17	110.50	2	2,518	0.08%
2021/10/13	3	113.33	4	112.00	115.00	-1	2,405	-0.04%
2021/10/12	7	115.21	7.1	114.15	113.00	-0.1	2,270	0.00%
2021/10/08	5	117.00	6	118.92	116.50	-1	2,162	-0.05%
2021/10/07	12	111.21	11	112.41	117.00	1	1,932	0.05%
2021/10/06	3	107.00	10	108.75	109.00	-7	1,558	-0.45%
2021/10/05	20	100.97	13.1	100.23	100.50	6.9	1,287	0.54%
2021/10/04	3	108.33	5	105.80	106.00	-2	1,186	-0.17%
2021/10/01	9	104.89	7	105.43	104.00	2	903	0.22%
2021/09/30	2	96.60	3	98.47	100.50	-1	549	-0.18%
2021/09/29	2	93.05	2	91.80	91.60	0	463	0.00%
2021/09/27	0	0.00	4	89.00	89.00	-4	483	-0.83%
2021/09/23	0	0.00	1	87.40	87.60	-1	497	-0.20%
2021/09/22	2	86.60	0	0.00	85.90	2	501	0.40%
2021/09/15	3	85.67	0	0.00	85.30	3	528	0.57%
2021/09/06	0	0.00	6	92.10	89.60	-6	628	-0.95%
2021/08/30	0	91.10	0	0.00	91.00	0	685	0.00%
2021/08/27	0	91.20	0	0.00	90.80	0	708	0.01%
2021/08/24	0.1	87.90	0	0.00	87.60	0.1	747	0.01%
2021/08/18	0.1	87.34	1	86.00	88.60	-0.9	775	-0.12%
2021/08/11	1	94.50	0	0.00	92.60	1	795	0.13%
2021/08/06	1	104.50	0	0.00	104.00	1	850	0.12%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/07/28	0	0.00	4	105.25	105.00	-4	1,055	-0.38%
2021/07/23	2	109.75	2	110.50	111.00	0	1,117	0.00%
2021/07/21	0	0.00	4	106.38	106.50	-4	1,150	-0.35%
2021/07/20	0	0.00	3	107.50	107.50	-3	1,183	-0.25%
2021/07/16	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/13	0	0.00	2	111.50	111.50	-2	1,221	-0.16%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/09	0	0.00	4	113.00	112.50	-4	1,231	-0.32%
2021/07/08	5	113.50	0	0.00	114.00	5	1,246	0.40%
2021/07/06	5	114.00	0	0.00	115.50	5	1,311	0.38%
2021/07/05	0.1	115.50	1	115.00	115.00	-1	1,325	-0.07%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	5	123.00	122.50	-5	1,345	-0.37%
2021/06/24	0	0.00	0.1	123.00	123.50	-0.1	1,362	-0.01%
2021/06/15	5	116.00	0	0.00	116.00	5	1,299	0.38%
2021/06/11	0	0.00	1	116.50	116.50	-1	1,299	-0.08%
2021/06/04	3	116.83	0	0.00	114.50	3	1,418	0.21%
2021/06/02	0.1	118.00	0	0.00	117.50	0.1	1,445	0.01%
2021/05/26	0	0.00	0.1	116.00	116.50	-0.1	1,500	-0.01%
2021/05/14	0	0.00	2	117.00	115.00	-2	1,570	-0.13%
2021/05/12	1	123.00	1	127.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	1	140.50	136.50	-1	1,511	-0.07%
2021/05/07	1	140.50	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	139.50	1	141.00	143.00	0	1,501	0.00%
2021/05/05	0	0.00	2	134.00	134.00	-2	1,475	-0.14%
2021/05/04	1	131.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	1	143.50	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	2	144.50	143.00	-2	1,517	-0.13%
2021/04/26	1	144.00	1	144.00	144.50	0	1,543	0.00%
2021/04/23	8	136.88	1	136.50	137.00	7	1,545	0.45%
2021/04/22	1	136.50	5	138.00	137.50	-4	1,591	-0.25%
2021/04/19	0	0.00	10	145.00	142.00	-10	1,636	-0.61%
2021/04/14	2	138.00	0	0.00	139.00	2	1,750	0.11%
2021/04/12	0	144.50	0.1	147.00	145.50	-0.1	1,833	0.00%
2021/04/09	0.1	142.50	0	0.00	141.50	0.1	1,819	0.00%
2021/04/07	0.1	143.50	4	142.13	143.00	-3.9	1,821	-0.21%
2021/04/01	0	0.00	1	138.50	139.00	-1	1,879	-0.05%
2021/03/30	2	138.50	1	138.00	141.50	1	1,923	0.05%
2021/03/29	0	0.00	0	136.50	135.00	0	1,947	0.00%
2021/03/26	1	134.00	1	136.00	136.00	0	1,980	0.00%
2021/03/25	1	135.50	0	0.00	135.00	1	2,040	0.05%
2021/03/24	1	135.00	0	0.00	135.50	1	2,078	0.05%
2021/03/23	0	139.00	0	0.00	138.00	0	2,115	0.00%
2021/03/19	0	139.00	1	138.50	139.00	-1	2,188	-0.05%
2021/03/17	1	139.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	2	138.00	0	0.00	139.00	2	2,324	0.09%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	143.83	0	0.00	141.50	3	2,370	0.13%
2021/03/10	0	0.00	2	150.50	151.00	-2	2,398	-0.08%
2021/03/09	5	147.90	3	149.33	147.00	2	2,472	0.08%
2021/03/04	1	152.00	1	148.50	148.00	0	2,571	0.00%
2021/03/03	0	0.00	2	151.00	150.50	-2	2,614	-0.08%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/22	1	153.00	0	0.00	155.50	1	3,318	0.03%
2021/02/19	1	149.00	1	148.00	149.50	0	3,324	0.00%
2021/02/18	0	0.00	1	147.50	147.50	-1	3,404	-0.03%
2021/02/17	2	145.75	3	146.00	146.50	-1	3,458	-0.03%
2021/02/02	4	139.13	1	139.50	139.50	3	3,749	0.08%
2021/02/01	1	138.00	3	142.00	143.00	-2	4,043	-0.05%
2021/01/29	0	0.00	1	142.00	138.50	-1	4,116	-0.02%
2021/01/27	0	0.00	3	141.00	143.00	-3	4,487	-0.07%
2021/01/26	0	142.50	0	0.00	141.50	0	4,621	0.00%
2021/01/25	1	140.00	3	142.00	142.50	-2	4,675	-0.04%
2021/01/15	3	139.50	38	136.22	134.50	-35	5,153	-0.68%
2021/01/14	3	142.00	8	141.69	141.00	-5	5,259	-0.10%
2021/01/13	0	0.00	30	143.82	144.00	-30	5,310	-0.56%
2021/01/12	3	144.00	13	146.08	144.00	-10	5,417	-0.18%
2021/01/11	0	152.00	6	149.00	149.00	-6	5,492	-0.11%
2021/01/08	1	149.50	23	150.72	150.50	-22	5,670	-0.39%
2021/01/07	2	155.00	2	154.50	154.50	0	5,800	0.00%
2021/01/06	3	151.17	1	147.00	147.00	2	6,080	0.03%
2021/01/04	0	152.00	2	155.00	155.50	-2	6,891	-0.03%
2020/12/30	0	0.00	5	150.50	150.50	-5	7,575	-0.07%
2020/12/29	1	152.50	3	154.67	153.00	-2	7,796	-0.03%
2020/12/28	0	0.00	10	152.00	151.50	-10	7,797	-0.13%
2020/12/25	8	149.75	0	0.00	149.00	8	7,901	0.10%
2020/12/24	0	0.00	3	151.00	149.50	-3	8,026	-0.04%
2020/12/23	10	148.50	2	145.00	147.50	8	8,154	0.10%
2020/12/22	3	141.50	1	145.50	141.50	2	8,455	0.02%
2020/12/21	1	146.00	0	0.00	148.00	1	8,650	0.01%
2020/12/17	8	147.00	0	0.00	144.50	8	8,774	0.09%
2020/12/16	2	149.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	4	149.00	0	0.00	148.00	4	8,924	0.04%
2020/12/14	4	153.38	3	154.00	154.50	1	8,952	0.01%
2020/12/11	0	0.00	2	156.25	154.50	-2	9,065	-0.02%
2020/12/10	1	163.50	8	161.25	157.50	-7	9,146	-0.08%
2020/12/09	0	0.00	5	161.50	161.50	-5	9,299	-0.05%
2020/12/08	0	0.00	1	156.00	156.50	-1	9,489	-0.01%
2020/12/07	13	157.54	3	157.50	157.00	10	9,685	0.10%
2020/12/04	5	162.00	0	0.00	162.00	5	9,881	0.05%
2020/12/03	0	0.00	12	168.33	163.50	-12	10,198	-0.12%
2020/12/02	10	163.00	0	0.00	164.00	10	10,591	0.09%
2020/12/01	4	163.88	0	0.00	162.50	4	11,010	0.04%
2020/11/30	1	169.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	1	166.50	4	169.38	169.50	-3	11,783	-0.03%
2020/11/26	2	172.75	2	169.00	167.50	0	12,249	0.00%
2020/11/25	5	168.90	8	169.88	167.00	-3	12,337	-0.02%
2020/11/24	2	164.00	0	0.00	162.50	2	12,238	0.02%
2020/11/20	7	160.00	6	165.00	160.00	1	12,490	0.01%
2020/11/19	3	165.50	0	0.00	168.00	3	12,663	0.02%
2020/11/18	0	0.00	1	162.00	165.00	-1	12,921	-0.01%
2020/11/17	2	164.00	1	162.50	161.00	1	13,037	0.01%
2020/11/16	6	163.25	0	0.00	162.00	6	13,067	0.05%
2020/11/13	1	164.50	6	167.75	168.00	-5	13,145	-0.04%
2020/11/12	1	166.50	6	168.92	165.50	-5	13,253	-0.04%
2020/11/11	1	167.00	1	169.50	167.00	0	13,201	0.00%
2020/11/10	0	0.00	10	174.00	169.50	-10	13,122	-0.08%
2020/11/09	14	175.00	7	177.36	177.00	7	13,020	0.05%
2020/11/06	0	0.00	7	165.79	167.50	-7	12,740	-0.05%
2020/11/05	17	168.41	8	165.25	164.00	9	12,726	0.07%
2020/11/04	17	163.53	7	166.57	162.00	10	12,532	0.08%
2020/11/03	6	162.42	3	161.83	163.00	3	12,460	0.02%
2020/11/02	1	155.50	6	158.75	153.50	-5	12,372	-0.04%
2020/10/30	6	165.08	4	165.00	158.00	2	12,348	0.02%
2020/10/29	11	160.55	5	163.00	161.50	6	12,285	0.05%
2020/10/28	13	164.77	2	164.75	163.50	11	12,344	0.09%
2020/10/27	5	160.00	0	0.00	161.00	5	12,275	0.04%
2020/10/26	6	158.00	6	159.33	158.00	0	12,491	0.00%
2020/10/23	4	159.25	2	161.00	161.00	2	12,473	0.02%
2020/10/22	2	159.50	11	157.45	157.50	-9	12,358	-0.07%
2020/10/21	2	162.50	17	163.12	163.00	-15	12,238	-0.12%
2020/10/20	6	164.75	0	0.00	162.00	6	12,195	0.05%
2020/10/19	7	164.71	1	163.50	169.50	6	12,092	0.05%
2020/10/16	38	170.49	44	169.51	166.00	-6	12,091	-0.05%
2020/10/15	28	173.61	24.1	174.43	173.00	3.9	11,935	0.03%
2020/10/14	40	175.01	33	175.73	175.00	7	11,806	0.06%
2020/10/13	50	175.78	47	175.12	170.00	3	11,524	0.03%
2020/10/12	17	168.18	15	167.43	176.00	2	11,185	0.02%
2020/10/08	7	160.36	8	161.63	160.00	-1	10,876	-0.01%
2020/10/07	23	160.96	11	161.05	160.00	12	10,792	0.11%
2020/10/06	3	153.00	24	153.08	158.00	-21	10,216	-0.21%
2020/10/05	13	143.81	1	144.00	144.00	12	10,033	0.12%
2020/09/30	39	141.53	20	141.25	145.00	19	10,039	0.19%
2020/09/29	14	141.46	6	144.17	138.50	8	9,972	0.08%
2020/09/28	12	144.54	0	0.00	141.50	12	9,848	0.12%
2020/09/25	9	148.61	16	143.66	142.00	-7	9,683	-0.07%
2020/09/24	9	157.78	3	157.50	151.50	6	9,368	0.06%
2020/09/23	2	159.75	4	161.63	163.00	-2	9,185	-0.02%
2020/09/22	1.1	155.91	0	0.00	154.00	1.1	9,065	0.01%
2020/09/21	0	0.00	3	156.33	158.00	-3	8,993	-0.03%
2020/09/18	5	155.50	10	156.20	155.00	-5	8,909	-0.06%
2020/09/17	4	156.88	0	0.00	155.00	4	8,772	0.05%
2020/09/16	4	158.88	2	160.00	158.50	2	8,688	0.02%
2020/09/15	7	157.14	3	157.33	156.50	4	8,551	0.05%
2020/09/14	18	154.69	12	154.29	159.50	6	8,427	0.07%
2020/09/11	15	156.27	18	156.83	154.00	-3	8,203	-0.04%
2020/09/10	15	158.87	11	158.36	160.50	4	7,968	0.05%
2020/09/09	4	155.63	8	156.31	159.00	-4	7,722	-0.05%
2020/09/08	16	154.16	5	158.50	152.50	11	7,458	0.15%
2020/09/07	25	162.74	14	165.50	159.50	11	7,098	0.15%
2020/09/04	46	160.11	45	159.14	158.00	1	6,630	0.02%
2020/09/03	14	159.89	24	157.04	159.50	-10	6,181	-0.16%
2020/09/02	40	141.79	17	142.38	150.00	23	5,613	0.41%
2020/09/01	10	146.90	24	143.10	136.50	-14	5,291	-0.26%
2020/08/31	21	134.17	9	140.67	142.00	12	4,779	0.25%
2020/08/28	1	129.50	1	128.00	129.50	0	4,583	0.00%
2020/08/27	9	128.00	4.1	128.17	133.50	4.9	4,474	0.11%
2020/08/26	2	127.25	4	126.63	125.50	-2	4,265	-0.05%
2020/08/25	12	124.08	4	123.38	124.00	8	4,083	0.20%
2020/08/24	2	109.50	7	118.21	119.50	-5	3,728	-0.13%
2020/08/21	7	108.36	6	105.83	109.00	1	3,443	0.03%
2020/08/20	6	100.02	1	99.80	99.20	5	3,331	0.15%
2020/08/19	7	105.57	8	106.69	108.00	-1	3,207	-0.03%
2020/08/18	3	105.50	7	104.43	104.00	-4	3,060	-0.13%
2020/08/17	1	99.70	1	100.00	100.00	0	2,919	0.00%
2020/08/14	4	99.50	1	98.20	98.20	3	2,906	0.10%
2020/08/13	3	98.30	2	99.00	97.60	1	2,912	0.03%
2020/08/12	1	102.50	2	101.00	100.00	-1	2,895	-0.03%
2020/08/11	1	103.00	5	102.10	103.00	-4	2,900	-0.14%
2020/08/10	1	105.50	0	0.00	105.50	1	2,854	0.04%
2020/08/07	1	103.50	1	104.50	104.00	0	2,798	0.00%
2020/08/05	3	105.50	1	106.50	104.00	2	2,685	0.07%
2020/08/04	2	106.00	2	105.75	105.00	0	2,663	0.00%
2020/08/03	11	106.73	0	0.00	104.50	11	2,611	0.42%
2020/07/31	7	103.64	2	104.00	105.00	5	2,522	0.20%
2020/07/30	1	107.50	12	105.41	105.50	-11	2,493	-0.44%
2020/07/29	2	97.95	2	98.25	98.20	0	2,225	0.00%
2020/07/28	1	95.70	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	102.00	101.00	-1	2,140	-0.05%
2020/07/23	1	102.00	1	101.50	101.50	0	2,090	0.00%
2020/07/22	1	106.50	2	105.50	104.00	-1	2,065	-0.05%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/20	0	0.00	1	101.50	101.50	-1	1,924	-0.05%
2020/07/17	2	101.30	0	0.00	98.20	2	1,881	0.11%
2020/07/16	1	103.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	1	100.50	17	102.86	102.00	-16	1,680	-0.95%
2020/07/10	0	0.00	1	96.30	94.50	-1	1,453	-0.07%
2020/07/09	1	97.30	1	100.50	97.30	0	1,395	0.00%
2020/07/08	1	93.70	2	95.25	95.60	-1	1,323	-0.08%
2020/07/03	0	0.00	1	91.70	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	2	91.15	90.00	-2	1,196	-0.17%
2020/06/24	1	84.50	0	0.00	84.40	1	1,104	0.09%
2020/06/11	5	85.00	0	0.00	83.20	5	1,157	0.43%
2020/06/10	1	86.70	1	85.80	85.80	0	1,150	0.00%
2020/06/09	3	87.90	2	86.30	86.30	1	1,166	0.09%
2020/06/05	9	87.20	1	87.20	86.90	8	1,158	0.69%
2020/06/04	1	86.00	0	0.00	87.20	1	1,150	0.09%
2020/06/03	3	86.27	1	86.20	86.20	2	1,132	0.18%
2020/06/02	1	83.60	0	0.00	84.80	1	1,102	0.09%
2020/05/28	4	85.15	2	86.50	83.80	2	1,079	0.19%
2020/05/25	0	0.00	13	82.26	82.70	-13	1,006	-1.29%
2020/05/22	13	82.55	0	0.00	80.30	13	996	1.30%
2020/05/19	0	0.00	4	84.50	84.50	-4	943	-0.42%
2020/05/18	0	0.00	14	85.04	84.60	-14	922	-1.52%
2020/05/14	1	83.10	0	0.00	81.30	1	835	0.12%
2020/05/12	2	84.00	0	0.00	82.80	2	818	0.24%
2020/05/08	3	83.93	2	84.15	82.80	1	776	0.13%
2020/05/07	0	0.00	0.1	83.40	83.80	-0.1	764	-0.01%
2020/05/06	1	84.30	3	84.63	84.60	-2	733	-0.27%
2020/05/05	1	75.50	1	78.10	78.10	0	656	0.00%
2020/04/29	0	0.00	1	70.10	70.20	-1	650	-0.15%
2020/04/27	0	0.00	5	67.68	67.60	-5	653	-0.76%
2020/04/21	1	67.50	0	0.00	65.20	1	657	0.15%
2020/04/20	5	66.40	0	0.00	66.90	5	651	0.77%
2020/04/16	1	65.50	1	65.80	66.10	0	685	0.00%
2020/04/15	0	0.00	1	66.40	66.50	-1	686	-0.15%
2020/04/13	1	63.40	0	0.00	63.00	1	689	0.14%
2020/04/09	0	0.00	2	62.85	62.90	-2	694	-0.29%
2020/04/07	1	62.30	0	0.00	62.40	1	698	0.14%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/30	1	58.10	1	58.50	58.70	0	703	0.00%
2020/03/27	2	58.65	4	57.95	59.00	-2	727	-0.27%
2020/03/26	0	0.00	1	56.30	56.40	-1	721	-0.14%
2020/03/25	1	55.50	0	0.00	56.00	1	729	0.14%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/23	1	51.20	1	52.00	51.90	0	730	0.00%
2020/03/20	1	52.70	1	54.00	54.40	0	728	0.00%
2020/03/13	2	61.45	1	63.00	62.10	1	675	0.15%
2020/03/12	3	67.37	0	0.00	68.00	3	651	0.46%
2020/03/11	0	0.00	1	74.70	73.50	-1	631	-0.16%
2020/03/04	1	76.50	0	0.00	76.20	1	615	0.16%
2020/03/03	0	0.00	1	77.80	77.60	-1	616	-0.16%
2020/02/27	0	0.00	1	78.40	75.70	-1	605	-0.17%
2020/02/26	0	0.00	2	78.70	77.10	-2	595	-0.34%
2020/02/25	1	73.90	0	0.00	74.40	1	577	0.17%
2020/02/21	1	75.30	0	0.00	74.90	1	580	0.17%
2020/02/17	0	0.00	1	74.30	74.30	-1	601	-0.17%
2020/02/14	0	0.00	1	74.50	74.00	-1	603	-0.17%
2020/02/13	0	0.00	1	73.90	73.80	-1	617	-0.16%
2020/02/12	1	73.20	0	0.00	73.10	1	623	0.16%
2020/02/10	1	71.90	0	0.00	72.50	1	633	0.16%
2020/02/07	1	74.30	0	0.00	73.70	1	639	0.16%
2020/02/06	2	74.75	0	0.00	74.90	2	658	0.30%
2020/01/31	1	77.20	0	0.00	77.80	1	682	0.15%
2020/01/20	1	83.40	1	83.50	83.40	0	691	0.00%
2020/01/13	10	84.80	3	84.40	82.40	7	758	0.92%
2020/01/10	1	80.30	0	0.00	80.50	1	738	0.14%
2020/01/08	3	79.00	0	0.00	78.50	3	770	0.39%
2020/01/03	1	83.60	0	0.00	82.70	1	962	0.10%
2020/01/02	1	84.80	1	85.00	84.20	0	973	0.00%
2019/12/30	2	84.50	0	0.00	83.60	2	982	0.20%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/23	1	83.20	1	83.20	84.50	0	1,015	0.00%
2019/12/18	1	82.10	0	0.00	81.80	1	1,012	0.10%
2019/12/13	0	0.00	2	81.60	81.20	-2	1,102	-0.18%
2019/12/12	1	80.40	0	0.00	80.50	1	1,107	0.09%
2019/12/03	1	81.00	0	0.00	80.90	1	1,205	0.08%
2019/11/28	0	0.00	1	81.30	80.80	-1	1,236	-0.08%
2019/11/25	1	80.60	0	0.00	80.50	1	1,256	0.08%
2019/11/14	2	81.00	0	0.00	80.00	2	1,404	0.14%
2019/11/07	1	83.60	1	82.60	82.80	0	1,406	0.00%
2019/11/06	2	84.40	1	85.10	84.10	1	1,407	0.07%
2019/10/30	0	0.00	1	86.90	87.40	-1	1,443	-0.07%
2019/10/29	1	85.70	0	0.00	84.30	1	1,427	0.07%
2019/10/25	1	88.50	0	0.00	87.50	1	1,433	0.07%
2019/10/22	1	88.60	0	0.00	88.80	1	1,430	0.07%
2019/10/18	1	87.20	1.9	88.07	87.90	-0.9	1,440	-0.06%
2019/10/16	3	86.63	2	87.55	86.70	1	1,440	0.07%
2019/10/15	8	87.68	12	87.38	88.10	-4	1,440	-0.28%
2019/10/14	1	87.00	10.2	87.35	88.80	-9.2	1,350	-0.68%
2019/10/09	0	0.00	1.3	84.01	83.60	-1.3	1,295	-0.10%
2019/10/08	0	0.00	3	83.57	83.40	-3	1,288	-0.23%
2019/10/02	2	83.00	0	0.00	82.80	2	1,323	0.15%
2019/09/26	5	83.10	2	84.15	83.20	3	1,359	0.22%
2019/09/23	1	82.00	1	82.60	82.30	0	1,357	0.00%
2019/09/18	2	83.65	0	0.00	82.50	2	1,455	0.14%
2019/09/17	0	0.00	1	81.90	81.90	-1	1,582	-0.06%
2019/09/10	0	0.00	10	78.70	78.60	-10	1,810	-0.55%
2019/09/03	0	0.00	3	81.27	80.40	-3	1,946	-0.15%
2019/08/26	3	78.90	2	78.70	78.70	1	2,134	0.05%
2019/08/23	10	83.13	16.4	83.30	81.50	-6.4	2,127	-0.30%
2019/08/22	0	0.00	0.1	80.10	80.00	-0.1	2,049	-0.01%
2019/08/19	0	0.00	0	81.90	79.10	0	2,058	0.00%
2019/08/16	0	0.00	0.1	78.60	78.00	-0.1	2,072	0.00%
2019/08/15	2	76.60	0	78.90	77.30	2	2,081	0.09%
2019/08/08	6	75.47	1	76.70	76.60	5	2,204	0.23%
2019/08/01	2	77.60	2	79.15	77.60	0	2,323	0.00%
2019/07/31	1	75.60	0	0.00	76.00	1	2,303	0.04%
2019/07/30	2	78.65	0.3	77.20	76.60	1.7	2,304	0.07%
2019/07/25	0	0.00	1	80.50	79.90	-1	2,292	-0.04%
2019/07/23	0	0.00	1	80.30	79.80	-1	2,333	-0.04%
2019/07/22	11	80.49	6	79.00	80.50	5	2,328	0.21%
2019/07/18	0	0.00	8	79.70	78.90	-8	2,390	-0.33%
2019/07/16	1	80.40	1	80.50	80.10	0	2,404	0.00%
2019/07/12	1	80.10	4	78.68	78.20	-3	2,428	-0.12%
2019/07/11	2	79.80	2	79.55	79.60	0	2,441	0.00%
2019/07/10	3	79.70	0	0.00	79.20	3	2,477	0.12%
2019/07/09	5	81.20	0.5	83.80	80.20	4.5	2,485	0.18%
2019/07/08	1	85.00	1	86.10	84.80	0	2,548	0.00%
2019/07/05	0	0.00	1	86.40	86.60	-1	2,561	-0.04%
2019/07/04	8	86.71	2	87.25	86.10	6	2,576	0.23%
2019/07/03	1	84.00	3	84.20	84.10	-2	2,574	-0.08%
2019/06/28	1	84.60	1	84.90	84.60	0	2,877	0.00%
2019/06/27	1	85.30	0	0.00	84.60	1	2,913	0.03%
2019/06/26	1	84.60	0	0.00	85.30	1	2,977	0.03%
2019/06/24	4	86.03	66	86.63	84.30	-62	2,910	-2.13%
2019/06/21	6	95.17	19	95.02	93.60	-13	2,781	-0.47%
2019/06/17	0	0.00	1	103.50	103.50	-1	3,044	-0.03%
2019/06/14	5	103.50	0	0.00	102.50	5	3,052	0.16%
2019/06/13	1	102.00	2	102.50	103.00	-1	3,030	-0.03%
2019/06/12	9	105.28	5	104.30	100.50	4	3,004	0.13%
2019/06/11	1	100.50	0	0.00	101.00	1	2,942	0.03%
2019/06/06	7	99.93	2	98.50	98.50	5	2,917	0.17%
2019/06/05	1	100.50	2	100.50	100.00	-1	2,914	-0.03%
2019/05/30	5	94.10	0	0.00	92.80	5	2,877	0.17%
2019/05/24	0	0.00	2	90.30	91.00	-2	3,018	-0.07%
2019/05/21	1	95.00	3	93.90	92.90	-2	3,189	-0.06%
2019/05/20	7	94.04	3	94.13	95.20	4	3,297	0.12%
2019/05/06	1	99.70	1	98.10	98.10	0	4,301	0.00%
2019/05/02	0	0.00	1	97.00	96.90	-1	4,360	-0.02%
2019/04/24	1	104.00	4	103.38	102.00	-3	4,328	-0.07%
2019/04/19	0	0.00	2	96.90	97.50	-2	4,230	-0.05%
2019/04/18	3	98.00	0	0.00	98.30	3	4,263	0.07%
2019/04/16	1	98.70	1	98.60	99.10	0	4,210	0.00%
2019/04/12	1	105.00	1	99.50	99.30	0	4,184	0.00%
2019/04/09	1	106.00	1	106.00	106.50	0	4,093	0.00%
2019/04/03	6	115.42	0	0.00	108.00	6	3,996	0.15%
2019/04/02	1	110.50	1	112.00	112.00	0	3,826	0.00%
2019/03/29	0	0.00	2	105.50	106.00	-2	3,786	-0.05%
2019/03/28	2	103.00	2	101.75	101.00	0	3,706	0.00%
2019/03/27	3	105.67	2	104.50	104.00	1	3,685	0.03%
2019/03/26	1	109.50	1	110.00	106.00	0	3,663	0.00%
2019/03/25	2	105.75	7	106.21	106.00	-5	3,617	-0.14%
2019/03/22	1	108.00	1	109.50	106.00	0	3,527	0.00%
2019/03/21	5	106.20	6	105.08	104.50	-1	3,401	-0.03%
2019/03/20	6	99.57	9	100.06	105.50	-3	3,294	-0.09%
2019/03/19	4	96.40	10	97.00	96.20	-6	3,124	-0.19%
2019/03/18	0	0.00	1	93.90	94.50	-1	3,095	-0.03%
2019/03/14	1	97.00	0	0.00	94.00	1	3,083	0.03%
2019/03/12	1	94.30	1	94.00	93.80	0	3,074	0.00%
2019/03/08	1	93.70	1	94.30	95.60	0	3,071	0.00%
2019/03/06	2	95.70	1	94.30	94.30	1	3,059	0.03%
2019/03/05	2	94.95	3	95.30	95.20	-1	3,063	-0.03%
2019/03/04	2	96.20	1	98.80	95.30	1	3,045	0.03%
2019/02/27	1	97.30	5	95.70	95.70	-4	3,026	-0.13%
2019/02/26	1	96.10	1	97.10	95.60	0	3,018	0.00%
2019/02/22	1	102.00	1	96.80	97.50	0	2,976	0.00%
2019/02/21	3	108.50	1	109.50	106.50	2	2,880	0.07%
2019/02/20	2	106.00	2	107.75	110.50	0	2,848	0.00%
2019/02/19	0	0.00	1	111.50	105.00	-1	2,792	-0.04%
2019/02/18	1	102.50	1	105.00	107.00	0	2,703	0.00%
2019/02/15	1	106.50	1	108.00	104.00	0	2,783	0.00%
2019/02/14	1	102.50	1	104.50	106.00	0	2,714	0.00%
2019/02/13	1	106.00	0	0.00	105.00	1	2,695	0.04%
2019/02/12	1	94.60	1	97.70	102.50	0	2,582	0.00%
2019/02/11	3	92.03	4	92.25	93.50	-1	2,484	-0.04%
2019/01/30	8	94.53	2	95.20	89.50	6	2,433	0.25%
2019/01/29	6	89.18	8	89.56	93.30	-2	2,300	-0.09%
2019/01/28	2	86.50	5	87.50	87.50	-3	2,228	-0.13%
2019/01/25	12	81.98	13	82.28	83.90	-1	2,156	-0.05%
2019/01/23	0	0.00	1	69.70	70.00	-1	1,788	-0.06%
2019/01/21	1	67.40	1	68.50	68.40	0	1,801	0.00%
2019/01/16	0	0.00	1	73.30	73.10	-1	1,821	-0.05%
2019/01/15	2	71.90	11	71.58	73.00	-9	1,836	-0.49%
2019/01/10	11	74.50	0	0.00	74.30	11	1,865	0.59%
2019/01/07	0	0.00	1	71.50	72.00	-1	1,852	-0.05%
2018/12/28	0	0.00	2	70.50	69.50	-2	1,981	-0.10%
2018/12/27	2	68.10	1	68.40	68.50	1	2,042	0.05%
2018/12/24	1	72.10	1	71.80	70.20	0	2,540	0.00%
2018/12/22	0	0.00	2	72.00	72.10	-2	2,741	-0.07%
2018/12/21	1	66.70	1	66.70	67.60	0	2,797	0.00%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/14	1	66.90	6	66.07	67.30	-5	3,238	-0.15%
2018/12/13	2	68.00	10	68.42	66.50	-8	3,247	-0.25%
2018/12/12	3	64.00	8	65.15	65.50	-5	3,258	-0.15%
2018/12/11	0	0.00	1	63.60	63.30	-1	3,262	-0.03%
2018/12/10	5	62.80	2	62.80	62.80	3	3,271	0.09%
2018/12/07	6	62.90	0	0.00	62.80	6	3,266	0.18%
2018/12/06	5	64.60	22	63.00	62.50	-17	3,281	-0.52%
2018/12/05	1	68.00	0	0.00	66.70	1	3,271	0.03%
2018/12/04	6	68.08	8	70.08	69.20	-2	3,270	-0.06%
2018/12/03	2	68.80	5	68.76	68.10	-3	3,266	-0.09%
2018/11/30	7	65.01	4	65.30	66.30	3	3,250	0.09%
2018/11/28	2	66.20	0	0.00	67.00	2	3,182	0.06%
2018/11/26	17	68.94	12	67.43	67.50	5	3,156	0.16%
2018/11/23	10	70.40	10	71.21	71.50	0	3,095	0.00%
2018/11/21	0	0.00	2	72.30	72.30	-2	3,060	-0.07%
2018/11/16	2	73.80	1	72.20	72.20	1	3,064	0.03%
2018/11/14	18	73.64	17	76.69	75.30	1	2,988	0.03%
2018/11/13	1	68.70	3	69.47	70.90	-2	2,845	-0.07%
2018/11/12	0	0.00	1	69.40	69.40	-1	2,825	-0.04%
2018/11/08	0	0.00	2	71.20	68.50	-2	2,804	-0.07%
2018/11/07	1	69.40	2	69.50	69.60	-1	2,775	-0.04%
2018/11/06	3	70.00	7	70.36	68.80	-4	2,758	-0.15%
2018/11/05	2	68.85	2	68.75	68.20	0	2,701	0.00%
2018/11/02	8	63.08	4	62.60	66.10	4	2,607	0.15%
2018/11/01	2	60.35	6	60.03	60.10	-4	2,550	-0.16%
2018/10/31	3	57.93	1	57.80	58.50	2	2,540	0.08%
2018/10/30	2	55.10	2	55.65	56.20	0	2,530	0.00%
2018/10/29	2	56.60	12	55.48	55.00	-10	2,519	-0.40%
2018/10/26	2	57.75	1	59.00	56.70	1	2,499	0.04%
2018/10/25	4	59.18	1	60.80	57.20	3	2,482	0.12%
2018/10/17	6	67.67	6	66.58	66.20	0	2,389	0.00%
2018/10/12	1	66.50	0	0.00	67.80	1	2,333	0.04%
2018/10/11	2	66.20	1	66.20	66.20	1	2,293	0.04%
2018/10/09	13	73.40	11	73.66	73.50	2	2,249	0.09%
2018/10/08	20	73.87	22	73.15	72.90	-2	2,207	-0.09%
2018/10/05	1	78.00	0	0.00	73.30	1	2,158	0.05%
2018/10/04	16	79.23	13	78.79	79.50	3	2,087	0.14%
2018/10/03	34	85.35	15	82.75	81.30	19	1,987	0.96%
2018/10/02	3	82.33	2	82.95	83.40	1	1,699	0.06%
2018/10/01	14	84.52	6	82.03	83.90	8	1,624	0.49%
2018/09/28	46	77.93	20	77.34	77.70	26	1,384	1.88%
2018/09/27	16	76.95	11	77.88	78.40	5	1,267	0.39%
2018/09/26	7	73.06	9	73.77	75.50	-2	1,035	-0.19%
2018/09/25	2	62.90	5	66.30	68.70	-3	895	-0.34%
2018/09/21	10	62.43	7	62.50	62.50	3	894	0.34%
2018/09/20	1	61.90	2	61.95	62.00	-1	955	-0.10%
2018/09/19	10	61.90	10	62.56	62.60	0	983	0.00%
2018/09/18	1	63.20	1	64.00	61.80	0	1,028	0.00%
2018/09/14	4	61.48	4	61.93	62.00	0	1,153	0.00%
2018/09/07	3	65.97	0	0.00	65.60	3	1,602	0.19%
2018/09/05	0	0.00	1	69.10	69.70	-1	1,938	-0.05%
2018/08/31	1	69.80	0	0.00	70.40	1	1,999	0.05%
2018/08/30	0	0.00	1	70.40	70.40	-1	2,034	-0.05%
2018/08/27	1	70.70	0	0.00	71.10	1	2,132	0.05%
2018/08/24	1	72.60	0	0.00	71.10	1	2,181	0.05%
2018/08/23	2	75.50	3	75.63	74.10	-1	2,207	-0.05%
2018/08/22	0	0.00	1	70.20	70.20	-1	2,194	-0.05%
2018/08/20	1	67.40	0	0.00	67.50	1	2,277	0.04%
2018/08/16	1	67.30	1	67.90	70.30	0	2,333	0.00%
2018/08/06	1	77.70	0	0.00	76.50	1	2,699	0.04%
2018/08/03	2	77.10	0	0.00	77.40	2	2,837	0.07%
2018/08/02	0	0.00	2	77.30	77.20	-2	2,979	-0.07%
2018/08/01	1	79.90	1	79.80	78.80	0	3,125	0.00%
2018/07/31	3	78.90	3	78.50	78.30	0	3,237	0.00%
2018/07/30	1	81.10	1	79.80	78.40	0	3,364	0.00%
2018/07/27	1	77.30	1	77.50	77.00	0	3,504	0.00%
2018/07/26	2	77.70	2	78.20	77.20	0	3,502	0.00%
2018/07/25	2	77.20	1	77.50	77.50	1	3,502	0.03%
2018/07/23	1	75.00	2	75.10	75.10	-1	3,892	-0.03%
2018/07/20	0	0.00	3	76.30	76.20	-3	4,024	-0.07%
2018/07/19	1	76.20	2	76.75	76.80	-1	4,177	-0.02%
2018/07/16	2	81.25	2	82.20	80.60	0	4,707	0.00%
2018/07/12	1	76.50	0	0.00	77.30	1	4,796	0.02%
2018/07/10	0	0.00	1	76.10	78.00	-1	4,915	-0.02%
2018/07/09	1	77.50	0	0.00	74.10	1	4,927	0.02%
2018/07/06	11	78.78	11	78.35	78.00	0	4,951	0.00%
2018/07/05	1	80.80	1	82.00	79.80	0	5,018	0.00%
2018/07/04	18	82.67	19	80.60	80.60	-1	5,116	-0.02%
2018/07/03	10	83.91	10	82.00	82.00	0	5,193	0.00%
2018/07/02	10	87.00	10	86.40	86.40	0	5,236	0.00%
2018/06/29	0	0.00	1	84.40	89.20	-1	5,465	-0.02%
2018/06/28	3	82.53	3	83.80	81.60	0	5,442	0.00%
2018/06/26	5	82.62	2	83.70	83.00	3	5,450	0.06%
2018/06/25	16	93.78	21	94.17	90.50	-5	5,469	-0.09%
2018/06/22	1	100.50	1	100.50	100.50	0	5,521	0.00%
2018/06/21	1	108.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	20	106.00	2	109.25	106.00	18	5,497	0.33%
2018/06/19	32	113.80	53	112.99	108.00	-21	5,424	-0.39%
2018/06/14	4	112.00	5	111.90	108.00	-1	5,174	-0.02%
2018/06/13	42	109.77	0	0.00	110.00	42	4,987	0.84%
2018/06/12	19	103.39	19	100.58	100.00	0	4,859	0.00%
2018/06/08	0	0.00	11	99.90	99.90	-11	4,794	-0.23%
2018/06/07	1	103.50	4	101.00	101.00	-3	4,782	-0.06%
2018/06/05	1	100.50	1	100.00	98.60	0	4,730	0.00%
2018/06/04	7	103.07	2	102.00	102.00	5	4,709	0.11%
2018/06/01	5	97.88	1	101.00	98.40	4	4,651	0.09%
2018/05/31	1	96.50	0	0.00	96.50	1	4,601	0.02%
2018/05/29	8	97.28	0	0.00	95.00	8	4,558	0.18%
2018/05/28	3	95.67	0	0.00	92.50	3	4,509	0.07%
2018/05/25	1	98.50	0	0.00	95.80	1	4,475	0.02%
2018/05/23	1	100.50	0	0.00	98.50	1	4,407	0.02%
2018/05/16	2	106.50	3	105.17	103.50	-1	4,234	-0.02%
2018/05/14	1	97.30	1	99.00	99.00	0	4,114	0.00%
2018/05/11	1	107.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	2	107.75	5	106.00	103.50	-3	3,906	-0.08%
2018/05/09	5	99.00	0	0.00	106.00	5	3,763	0.13%
2018/05/08	0	0.00	1	97.70	96.50	-1	3,612	-0.03%
2018/04/30	1	162.00	1	151.00	151.00	0	3,199	0.00%
2018/04/25	1	162.50	1	164.50	162.50	0	2,694	0.00%
2018/04/20	0	0.00	13	179.85	165.00	-13	2,303	-0.56%
2018/04/19	0	0.00	2	183.75	180.00	-2	2,062	-0.10%
2018/04/18	1	175.00	1	172.50	179.00	0	2,049	0.00%
2018/04/17	1	167.00	2	171.50	168.00	-1	2,060	-0.05%
2018/04/12	0	0.00	0	172.00	170.00	0	1,938	0.00%
2018/04/11	15	166.00	0	0.00	171.50	15	1,884	0.80%
2018/04/09	2	167.75	0	0.00	170.00	2	1,692	0.12%
2018/03/23	0	0.00	1	87.20	89.40	-1	844	-0.12%
2018/03/19	1	87.30	1	87.10	87.10	0	732	0.00%
2018/01/23	0	0.00	1	85.20	85.10	-1	815	-0.12%
2018/01/15	0	0.00	1	87.50	87.50	-1	725	-0.14%
2018/01/11	2	88.15	0	0.00	87.00	2	658	0.30%