上緯投控 (3708)-富邦-台東券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	150.75	0	0.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	1	149.50	158.00	-1	5,819	-0.02%
2024/04/29	3	145.33	0	0.00	147.50	3	5,477	0.05%
2024/04/26	4	148.88	0	0.00	149.00	4	5,388	0.07%
2024/04/25	0	0.00	3	148.83	148.00	-3	5,281	-0.06%
2024/04/24	2	141.00	1	143.00	144.50	1	5,157	0.02%
2024/04/23	7	148.29	7	146.43	143.00	0	5,029	0.00%
2024/04/22	0	0.00	2	155.75	148.50	-2	4,674	-0.04%
2024/04/19	4	145.75	0	0.00	145.00	4	4,323	0.09%
2024/04/12	0	0.00	6	125.08	125.50	-6	3,230	-0.19%
2024/04/03	0	0.00	1.1	125.18	125.00	-1.1	3,045	-0.04%
2024/04/02	0.1	130.00	0.1	129.00	129.50	0	2,996	0.00%
2024/04/01	0.1	130.50	0	0.00	131.00	0.1	2,950	0.00%
2024/03/27	0	0.00	7	130.57	126.50	-7	2,681	-0.26%
2024/03/26	0	0.00	2	128.50	129.00	-2	2,531	-0.08%
2024/03/25	15	127.60	2	127.98	124.50	13	2,252	0.58%
2024/03/22	2	124.00	1	127.50	127.50	1	2,035	0.05%
2024/03/12	0	106.00	0	0.00	105.00	0	1,669	0.00%
2024/03/07	0	0.00	2	116.25	116.50	-2	1,681	-0.12%
2024/03/06	2	119.00	0	0.00	118.00	2	1,634	0.12%
2024/03/01	1	125.49	1	119.50	117.00	0	1,498	0.00%
2024/02/29	0	0.00	2	115.00	115.50	-2	1,240	-0.16%
2024/02/22	0	0.00	1	109.50	109.50	-1	1,051	-0.10%
2024/02/21	1	111.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	1	113.50	113.00	-1	1,014	-0.10%
2024/02/19	0	116.00	0	0.00	111.50	0	977	0.00%
2024/01/29	0	0.00	1	98.50	98.30	-1	870	-0.11%
2024/01/22	0	0.00	1	95.50	95.50	-1	846	-0.12%
2024/01/16	1	94.30	0	0.00	94.30	1	841	0.12%
2024/01/15	1	97.00	0	0.00	96.70	1	838	0.12%
2024/01/09	1	97.00	0	0.00	96.20	1	846	0.12%
2024/01/02	0	0.00	5	101.00	101.50	-5	850	-0.59%
2023/12/15	0	0.00	1	99.90	99.30	-1	789	-0.13%
2023/12/11	3	97.20	0	0.00	97.50	3	806	0.37%
2023/12/07	0	0.00	3	102.50	100.00	-3	777	-0.39%
2023/12/06	1	98.00	0	0.00	97.30	1	730	0.14%
2023/12/01	1	96.80	0	0.00	96.10	1	594	0.17%
2023/11/16	0	0.00	0	94.80	94.80	0	540	-0.01%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/10/13	0	0.00	1	91.40	91.20	-1	487	-0.20%
2023/10/12	1	92.60	0	0.00	93.30	1	487	0.20%
2023/09/15	0	0.00	0.4	95.80	94.10	-0.4	521	-0.09%
2023/09/01	0	0.00	1	92.60	92.60	-1	525	-0.19%
2023/08/22	1	90.00	0	0.00	90.00	1	611	0.16%
2023/08/21	1	91.40	0	0.00	91.10	1	614	0.16%
2023/08/14	0	0.00	0	90.90	91.70	0	627	0.00%
2023/07/27	0	0.00	1	87.30	87.40	-1	661	-0.15%
2023/06/30	2	91.60	0	0.00	91.60	2	1,001	0.20%
2023/06/27	0	0.00	1	94.50	93.60	-1	983	-0.10%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/19	0.5	97.00	0	0.00	96.90	0.5	989	0.05%
2023/05/22	1	96.30	0	0.00	97.30	1	1,342	0.07%
2023/05/10	3	95.00	0	0.00	95.50	3	1,549	0.19%
2023/04/21	1	104.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	0	0.00	1	110.50	107.50	-1	2,045	-0.05%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/17	0	0.00	2	109.50	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/03/24	0	0.00	2.1	104.05	103.50	-2.1	2,244	-0.09%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/16	0.1	99.70	0	0.00	98.20	0.1	2,323	0.00%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/10	2	100.25	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/01	0	0.00	1	111.00	107.00	-1	2,574	-0.04%
2023/02/24	2	110.25	2	110.00	109.50	0	2,582	0.00%
2023/02/22	0	0.00	1	107.50	110.00	-1	2,551	-0.04%
2023/02/15	0	0.00	4	105.63	106.50	-4	2,562	-0.16%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/09	4	101.88	0	0.00	101.50	4	2,512	0.16%
2023/02/08	1	104.00	1	105.00	105.50	0	2,481	0.00%
2023/02/03	1	109.50	0	0.00	106.00	1	2,491	0.04%
2023/01/31	0	0.00	3	109.67	109.50	-3	2,353	-0.13%
2023/01/30	0	0.00	3	105.50	107.50	-3	2,274	-0.13%
2023/01/13	1	100.00	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	2	103.50	103.00	-2	2,186	-0.09%
2023/01/11	1	104.00	0	0.00	102.00	1	2,149	0.05%
2023/01/10	1	101.50	2	101.75	101.00	-1	2,077	-0.05%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	3	101.50	2	103.50	99.80	1	1,974	0.05%
2023/01/04	0	0.00	2	103.00	103.50	-2	1,914	-0.10%
2023/01/03	0	0.00	3	99.00	99.60	-3	1,830	-0.16%
2022/12/16	0	0.00	5	96.10	95.80	-5	2,564	-0.19%
2022/12/13	1	97.60	0	0.00	95.60	1	2,810	0.04%
2022/12/09	10	98.45	1	100.00	95.70	9	2,845	0.32%
2022/12/08	1	98.00	1	101.00	98.00	0	2,794	0.00%
2022/12/05	2	101.25	0	0.00	101.00	2	2,699	0.07%
2022/12/02	1	104.00	0	0.00	103.50	1	2,666	0.04%
2022/12/01	0	0.00	3	100.83	101.00	-3	2,570	-0.12%
2022/11/30	3	101.00	3	98.63	98.20	0	2,556	0.00%
2022/11/25	0	0.00	2	97.20	96.30	-2	2,614	-0.08%
2022/11/22	2	95.80	0	0.00	94.90	2	2,629	0.08%
2022/11/21	0	0.00	4	97.70	98.90	-4	2,605	-0.15%
2022/11/18	1	92.70	0	0.00	91.60	1	2,570	0.04%
2022/10/11	3	93.73	0	0.00	92.60	3	3,244	0.09%
2022/10/07	0	0.00	0	99.20	98.70	0	3,269	0.00%
2022/10/05	0	0.00	2	100.00	100.00	-2	3,278	-0.06%
2022/09/29	9	99.43	9	95.93	94.60	0	3,296	0.00%
2022/09/23	2	99.80	2	100.50	99.10	0	3,145	0.00%
2022/09/22	10	95.30	11	97.50	100.50	-1	3,002	-0.03%
2022/09/21	5	91.80	5	90.98	91.80	0	2,960	0.00%
2022/09/08	4	89.70	4	91.18	90.70	0	3,876	0.00%
2022/09/07	4	91.10	4	89.55	89.90	0	4,099	0.00%
2022/09/06	4	91.40	4	92.10	91.30	0	4,337	0.00%
2022/09/05	4	92.90	4	94.63	92.80	0	4,411	0.00%
2022/09/02	5	93.38	4	94.53	95.10	1	4,443	0.02%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	104.00	0	0.00	104.50	1	4,816	0.02%
2022/08/24	0	0.00	1	112.00	108.00	-1	4,896	-0.02%
2022/08/23	2	107.50	1	104.00	103.00	1	4,922	0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/04	2	101.00	0	0.00	102.50	2	6,136	0.03%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	0	0.00	1	105.50	104.50	-1	6,278	-0.02%
2022/07/28	1	111.00	0	0.00	108.00	1	6,640	0.02%
2022/07/25	2	110.00	4	110.38	110.00	-2	6,943	-0.03%
2022/07/22	2	106.75	0	0.00	106.00	2	7,111	0.03%
2022/07/21	0	0.00	0	107.50	106.00	0	7,629	0.00%
2022/07/18	0	105.00	10	107.50	105.00	-10	8,276	-0.12%
2022/07/15	1	112.00	0	0.00	113.00	1	8,218	0.01%
2022/07/08	2	116.00	0	0.00	117.00	2	9,287	0.02%
2022/07/07	5	117.50	0	0.00	117.50	5	9,310	0.05%
2022/07/05	0	0.00	1.1	124.12	125.00	-1.1	9,337	-0.01%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/06/30	1	123.00	4	122.00	121.00	-3	9,214	-0.03%
2022/06/29	9	124.83	2	125.50	123.50	7	9,188	0.08%
2022/06/28	1	130.00	2	134.00	126.50	-1	9,216	-0.01%
2022/06/27	0	0.00	0	130.50	131.00	0	9,008	0.00%
2022/06/24	0	0.00	2	122.00	122.50	-2	8,767	-0.02%
2022/06/23	1	114.00	0	0.00	113.00	1	8,634	0.01%
2022/06/20	1	117.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	3.5	126.15	2	126.50	121.50	1.5	8,343	0.02%
2022/06/15	0	0.00	2	135.00	130.00	-2	8,168	-0.02%
2022/06/14	0	125.00	0	0.00	123.50	0	7,913	0.00%
2022/06/13	1.5	132.33	0	0.00	130.00	1.5	7,816	0.02%
2022/06/08	0	0.00	1	124.50	124.00	-1	7,243	-0.01%
2022/06/07	1	120.00	0	0.00	124.00	1	7,215	0.01%
2022/05/31	1	130.00	1	130.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	0.1	130.50	130.50	-0.1	6,914	0.00%
2022/05/26	1	117.50	1	117.00	118.50	0	6,818	0.00%
2022/05/23	0	0.00	1	123.50	122.00	-1	6,650	-0.02%
2022/05/20	1	133.50	0	0.00	127.00	1	6,576	0.02%
2022/05/17	2	137.00	3	133.83	132.00	-1	6,108	-0.02%
2022/05/16	4	132.75	3	132.50	136.50	1	5,893	0.02%
2022/05/13	0	0.00	0.1	128.50	128.50	-0.1	5,614	0.00%
2022/05/06	1	127.00	1	124.50	124.50	0	5,086	0.00%
2022/05/05	1	125.00	1	131.00	128.00	0	4,983	0.00%
2022/05/04	1	123.00	1	123.00	122.50	0	4,822	0.00%
2022/05/03	2	128.48	2	130.00	126.00	0	4,711	0.00%
2022/04/29	0	0.00	1	135.50	133.00	-1	4,567	-0.02%
2022/04/27	2	141.50	1	142.00	140.00	1	4,160	0.02%
2022/04/26	2	140.50	4.1	140.84	145.00	-2.1	3,572	-0.06%
2022/04/22	0	0.00	1	131.00	132.00	-1	2,882	-0.03%
2022/04/21	2	133.50	2	133.50	128.00	0	2,761	0.00%
2022/04/19	31	133.30	31	131.66	133.50	0	2,536	0.00%
2022/04/08	0	0.00	3	109.83	115.00	-3	1,227	-0.24%
2022/04/07	1	106.43	0	0.00	106.00	1	1,147	0.09%
2022/04/06	2	111.50	1	112.00	110.50	1	1,120	0.09%
2022/04/01	0	0.00	6	109.33	110.50	-6	1,074	-0.56%
2022/03/31	2	110.25	0	0.00	106.50	2	1,013	0.20%
2022/03/30	0	0.00	2	104.75	106.00	-2	853	-0.23%
2022/03/29	1	100.50	1	102.50	100.50	0	819	0.00%
2022/03/24	3	102.83	4.1	102.87	102.00	-1.1	1,139	-0.10%
2022/03/23	1	99.00	0	0.00	99.20	1	1,126	0.09%
2022/03/21	1	100.00	2	102.25	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	0.4	101.00	99.00	-0.4	1,057	-0.04%
2022/03/15	0.3	90.90	0	0.00	89.00	0.3	977	0.03%
2022/03/07	1.1	90.81	0	0.00	90.30	1.1	999	0.11%
2022/02/24	0.1	92.80	0	0.00	92.60	0.1	1,008	0.00%
2022/02/18	0	0.00	3	95.23	94.30	-3	1,036	-0.29%
2022/02/17	3	95.20	0	0.00	94.10	3	1,046	0.29%
2022/01/24	0.1	89.50	0	0.00	89.50	0.1	1,176	0.01%
2022/01/11	1	94.10	2	93.25	93.00	-1	1,476	-0.07%
2022/01/10	1	95.50	1	94.20	95.00	0	1,505	0.00%
2021/12/22	0	0.00	1	93.90	93.60	-1	3,660	-0.03%
2021/12/21	1	94.90	0	0.00	96.00	1	3,636	0.03%
2021/12/20	2.1	101.79	1	103.00	99.00	1.1	3,573	0.03%
2021/12/17	1	93.10	1	98.00	98.20	0	3,289	0.00%
2021/12/16	1	89.40	0	0.00	89.30	1	3,224	0.03%
2021/12/07	0	0.00	1	89.90	89.30	-1	3,238	-0.03%
2021/12/02	0	0.00	1	90.10	90.10	-1	3,217	-0.03%
2021/11/29	1	88.70	0.2	87.50	88.80	0.8	3,182	0.03%
2021/11/18	0	0.00	1	94.00	94.40	-1	3,122	-0.03%
2021/11/17	1	92.50	3	92.73	92.10	-2	3,105	-0.06%
2021/11/16	1	95.00	2	95.90	94.10	-1	3,090	-0.03%
2021/11/15	1	95.00	0	0.00	95.00	1	3,075	0.03%
2021/11/03	2.1	96.85	0	0.00	96.80	2.1	3,054	0.07%
2021/11/01	2	100.25	1	101.00	99.90	1	3,019	0.03%
2021/10/29	2	98.90	1	99.40	98.70	1	2,983	0.03%
2021/10/28	1	102.00	0.2	103.00	103.00	0.8	2,905	0.03%
2021/10/25	0.2	96.60	1	96.00	96.00	-0.8	2,788	-0.03%
2021/10/22	1	98.70	1	96.60	96.50	0	2,772	0.00%
2021/10/21	0	0.00	1	99.70	97.40	-1	2,725	-0.04%
2021/10/20	2	104.00	1	104.00	104.00	1	2,665	0.04%
2021/10/18	0.2	106.50	0	0.00	103.00	0.2	2,619	0.01%
2021/10/15	1	105.50	13	109.58	105.50	-12	2,584	-0.46%
2021/10/14	2	115.00	6	111.33	110.50	-4	2,518	-0.16%
2021/10/13	16	111.25	0	0.00	115.00	16	2,405	0.67%
2021/10/12	1	114.00	3	115.33	113.00	-2	2,270	-0.09%
2021/10/08	2	118.75	2	118.33	116.50	0	2,162	0.00%
2021/10/07	2	110.25	3	111.67	117.00	-1	1,932	-0.05%
2021/10/06	0	0.00	3	109.50	109.00	-3	1,558	-0.19%
2021/10/05	3	101.50	1	102.50	100.50	2	1,287	0.16%
2021/10/04	4	105.63	2	106.00	106.00	2	1,186	0.17%
2021/10/01	8	105.31	3	105.83	104.00	5	903	0.55%
2021/09/30	1	92.50	0	0.00	100.50	1	549	0.18%
2021/08/23	0	0.00	2	86.00	87.40	-2	757	-0.26%
2021/07/23	0	0.00	1	109.00	111.00	-1	1,117	-0.09%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/05	2	114.25	0	0.00	115.00	2	1,325	0.15%
2021/06/28	0	0.00	2	122.50	122.50	-2	1,345	-0.15%
2021/06/25	0	0.00	1	121.50	122.00	-1	1,371	-0.07%
2021/06/24	1	123.50	0	0.00	123.50	1	1,362	0.07%
2021/06/23	0	0.00	20	119.00	120.00	-20	1,355	-1.48%
2021/06/18	0	0.00	1	117.50	118.50	-1	1,312	-0.08%
2021/06/17	1	120.00	1	119.00	119.50	0	1,311	0.00%
2021/06/16	4	119.00	4	117.88	118.00	0	1,313	0.00%
2021/06/11	2	117.75	1	115.50	116.50	1	1,299	0.08%
2021/06/03	2	114.25	0	0.00	114.50	2	1,449	0.14%
2021/05/28	2	119.50	0	0.00	118.00	2	1,471	0.14%
2021/05/24	1	117.00	0	0.00	116.50	1	1,498	0.07%
2021/05/19	0	0.00	1	115.00	117.50	-1	1,568	-0.06%
2021/05/17	0	0.00	15	107.00	103.50	-15	1,585	-0.95%
2021/05/14	4	117.00	4	117.25	115.00	0	1,570	0.00%
2021/05/13	21	111.57	20	112.73	112.00	1	1,546	0.06%
2021/05/10	26	143.35	11	142.95	142.50	15	1,511	0.99%
2021/04/28	0	0.00	0	144.00	144.00	0	1,527	0.00%
2021/04/16	20	141.00	0	0.00	142.00	20	1,622	1.23%
2021/04/08	0	0.00	2	142.00	143.00	-2	1,814	-0.11%
2021/04/01	1	137.00	0	0.00	139.00	1	1,879	0.05%
2021/03/31	1	139.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	140.50	0	0.00	141.50	1	1,923	0.05%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/17	1	139.50	0	0.00	138.00	1	2,258	0.04%
2021/03/15	3	138.00	3	137.50	137.50	0	2,355	0.00%
2021/02/19	1	150.00	0	0.00	149.50	1	3,324	0.03%
2021/01/26	0	0.00	1	141.50	141.50	-1	4,621	-0.02%
2021/01/18	1	135.50	0	0.00	137.00	1	5,032	0.02%
2021/01/15	1	135.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/08	1	152.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	1	154.50	0	0.00	154.50	1	5,800	0.02%
2021/01/05	0	0.00	1	157.50	157.50	-1	6,474	-0.02%
2020/12/24	0	0.00	1	149.50	149.50	-1	8,026	-0.01%
2020/12/21	1	149.00	0	0.00	148.00	1	8,650	0.01%
2020/12/16	0	0.00	3	150.00	149.00	-3	8,812	-0.03%
2020/12/15	3	152.00	0	0.00	148.00	3	8,924	0.03%
2020/12/11	1	155.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	0	0.00	1	157.50	157.50	-1	9,146	-0.01%
2020/12/09	0	0.00	1	159.00	161.50	-1	9,299	-0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	3	158.33	0	0.00	157.00	3	9,685	0.03%
2020/12/03	1	164.50	0	0.00	163.50	1	10,198	0.01%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/11/26	0	0.00	1	167.50	167.50	-1	12,249	-0.01%
2020/11/23	0	0.00	1	162.00	162.00	-1	12,391	-0.01%
2020/11/20	4	160.63	23	163.52	160.00	-19	12,490	-0.15%
2020/11/19	9	167.44	3	168.50	168.00	6	12,663	0.05%
2020/11/18	15	164.67	0	0.00	165.00	15	12,921	0.12%
2020/11/17	2	163.25	2	161.25	161.00	0	13,037	0.00%
2020/11/16	1	163.00	0	0.00	162.00	1	13,067	0.01%
2020/11/11	2	171.00	3	169.00	167.00	-1	13,201	-0.01%
2020/11/10	1	172.50	2	171.75	169.50	-1	13,122	-0.01%
2020/11/09	1	171.50	1	177.50	177.00	0	13,020	0.00%
2020/11/05	1	166.00	1	167.00	164.00	0	12,726	0.00%
2020/11/04	1	163.00	1	161.50	162.00	0	12,532	0.00%
2020/11/02	0	0.00	2	160.50	153.50	-2	12,372	-0.02%
2020/10/30	3	161.17	2	162.50	158.00	1	12,348	0.01%
2020/10/29	1	162.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	1	164.00	2	166.00	163.50	-1	12,344	-0.01%
2020/10/23	1	156.50	1	159.50	161.00	0	12,473	0.00%
2020/10/19	1	165.50	1	167.50	169.50	0	12,092	0.00%
2020/10/16	1	172.00	0	0.00	166.00	1	12,091	0.01%
2020/10/14	0	0.00	6	177.50	175.00	-6	11,806	-0.05%
2020/10/13	11	176.45	4	173.13	170.00	7	11,524	0.06%
2020/10/12	1	163.00	6	165.92	176.00	-5	11,185	-0.04%
2020/10/08	0	0.00	5	161.50	160.00	-5	10,876	-0.05%
2020/10/07	12	160.46	7	162.00	160.00	5	10,792	0.05%
2020/10/06	2	147.50	6	154.83	158.00	-4	10,216	-0.04%
2020/09/30	2	142.50	6	142.92	145.00	-4	10,039	-0.04%
2020/09/29	3	144.50	1	137.50	138.50	2	9,972	0.02%
2020/09/28	6	141.83	0	0.00	141.50	6	9,848	0.06%
2020/09/25	3	149.33	8	152.69	142.00	-5	9,683	-0.05%
2020/09/24	11	157.23	10	151.50	151.50	1	9,368	0.01%
2020/09/23	0	0.00	3	157.83	163.00	-3	9,185	-0.03%
2020/09/22	5	155.40	1	158.50	154.00	4	9,065	0.04%
2020/09/21	9	158.22	9	157.89	158.00	0	8,993	0.00%
2020/09/18	5	155.80	2	156.00	155.00	3	8,909	0.03%
2020/09/17	1	156.00	1	155.00	155.00	0	8,772	0.00%
2020/09/16	0	0.00	3	160.50	158.50	-3	8,688	-0.03%
2020/09/15	4	156.75	0	0.00	156.50	4	8,551	0.05%
2020/09/14	3	150.00	4	156.00	159.50	-1	8,427	-0.01%
2020/09/11	10	158.25	13	156.69	154.00	-3	8,203	-0.04%
2020/09/10	9	159.22	4	157.50	160.50	5	7,968	0.06%
2020/09/09	5	149.00	5	152.50	159.00	0	7,722	0.00%
2020/09/08	5	153.40	4	152.50	152.50	1	7,458	0.01%
2020/09/07	1	167.50	1	165.50	159.50	0	7,098	0.00%
2020/09/04	12	161.50	13	160.62	158.00	-1	6,630	-0.02%
2020/09/03	3	159.17	3	157.83	159.50	0	6,181	0.00%
2020/09/02	1	145.50	6	141.58	150.00	-5	5,613	-0.09%
2020/09/01	15	144.83	8	148.19	136.50	7	5,291	0.13%
2020/08/31	0	0.00	1	134.00	142.00	-1	4,779	-0.02%
2020/08/28	1	131.00	0	0.00	129.50	1	4,583	0.02%
2020/08/26	3	125.50	5	126.80	125.50	-2	4,265	-0.05%
2020/08/25	9	122.44	6.1	123.67	124.00	3	4,083	0.07%
2020/08/24	9	112.44	9	114.17	119.50	0	3,728	0.00%
2020/08/21	0	0.00	10	107.25	109.00	-10	3,443	-0.29%
2020/08/20	5	102.00	3	101.50	99.20	2	3,331	0.06%
2020/08/19	3	106.50	5	109.00	108.00	-2	3,207	-0.06%
2020/08/18	3	104.00	8	108.00	104.00	-5	3,060	-0.16%
2020/08/12	5	101.00	0	0.00	100.00	5	2,895	0.17%
2020/08/03	10	106.45	0	0.00	104.50	10	2,611	0.38%
2020/07/30	0	0.00	2	104.00	105.50	-2	2,493	-0.08%
2020/07/29	0	0.00	4	94.28	98.20	-4	2,225	-0.18%
2020/07/28	2	94.00	1	98.00	92.00	1	2,174	0.05%
2020/07/27	1	100.00	1	102.00	101.00	0	2,140	0.00%
2020/07/23	4	101.63	1	105.00	101.50	3	2,090	0.14%
2020/07/22	2	105.00	3	104.00	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	3	100.00	101.50	-3	1,924	-0.16%
2020/07/17	8	100.31	4	101.60	98.20	4	1,881	0.21%
2020/07/16	3	100.17	2	103.00	103.00	1	1,797	0.06%
2020/07/15	2	100.50	1	105.00	102.00	1	1,680	0.06%
2020/07/13	0	0.00	1	96.20	96.00	-1	1,467	-0.07%
2020/07/03	1	91.20	2	92.65	91.60	-1	1,226	-0.08%
2020/07/01	1	89.50	0	0.00	90.60	1	1,149	0.09%
2020/06/12	2	82.00	0	0.00	82.50	2	1,156	0.17%
2020/05/28	0	0.00	2	87.90	83.80	-2	1,079	-0.19%
2020/05/12	2	82.10	0	0.00	82.80	2	818	0.24%
2020/05/11	1	84.80	1	84.70	84.40	0	804	0.00%
2020/05/06	0	0.00	2	84.60	84.60	-2	733	-0.27%
2020/03/16	0	0.00	4	62.83	59.50	-4	686	-0.58%
2020/03/10	0	0.00	20	71.80	73.40	-20	631	-3.17%
2020/02/06	0	0.00	1	74.50	74.90	-1	658	-0.15%
2020/01/02	0	0.00	1	85.00	84.20	-1	973	-0.10%
2019/12/30	0	0.00	4	84.50	83.60	-4	982	-0.41%
2019/12/27	0	0.00	1	83.60	83.40	-1	978	-0.10%
2019/12/26	5	83.00	0	0.00	83.00	5	985	0.51%
2019/12/23	0	0.00	1	83.40	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	9	83.71	83.20	-9	1,011	-0.89%
2019/12/19	5	83.00	3	83.00	83.10	2	1,020	0.20%
2019/12/18	6	81.35	1	82.00	81.80	5	1,012	0.49%
2019/12/04	0	0.00	5	80.58	81.50	-5	1,196	-0.42%
2019/12/03	0	0.00	2	80.90	80.90	-2	1,205	-0.17%
2019/11/27	7	81.13	0	0.00	80.70	7	1,240	0.56%
2019/11/25	0	0.00	2	80.50	80.50	-2	1,256	-0.16%
2019/11/22	6	80.22	5	80.94	80.80	1	1,260	0.08%
2019/11/18	1	80.00	1	81.70	79.80	0	1,390	0.00%
2019/11/14	1	80.90	0	0.00	80.00	1	1,404	0.07%
2019/11/12	0	0.00	1	82.40	81.70	-1	1,403	-0.07%
2019/11/11	2	81.65	0	0.00	80.50	2	1,394	0.14%
2019/11/07	1	83.20	0	0.00	82.80	1	1,406	0.07%
2019/11/05	0	0.00	10	85.20	84.40	-10	1,401	-0.71%
2019/10/30	10	87.50	2	85.85	87.40	8	1,443	0.55%
2019/10/29	2	84.60	2	85.70	84.30	0	1,427	0.00%
2019/10/28	1	86.90	5	86.08	85.80	-4	1,445	-0.28%
2019/10/25	10	88.35	13	88.69	87.50	-3	1,433	-0.21%
2019/10/18	0	0.00	1	87.00	87.90	-1	1,440	-0.07%
2019/10/17	1	87.50	0	0.00	86.90	1	1,433	0.07%
2019/10/16	0	0.00	2	87.50	86.70	-2	1,440	-0.14%
2019/10/15	10	88.89	9	88.08	88.10	1	1,440	0.07%
2019/10/14	3	86.80	2	87.40	88.80	1	1,350	0.07%
2019/09/27	2	81.50	0	0.00	81.40	2	1,362	0.15%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	0	0.00	1	82.00	80.10	-1	1,818	-0.06%
2019/09/03	0	0.00	1	81.30	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	8	79.95	80.00	-8	1,958	-0.41%
2019/08/30	2	79.30	0	0.00	78.60	2	1,992	0.10%
2019/08/28	6	78.13	0	0.00	79.20	6	2,127	0.28%
2019/08/26	1	79.00	1	79.10	78.70	0	2,134	0.00%
2019/08/23	0	0.00	12	84.34	81.50	-12	2,127	-0.56%
2019/08/21	10	79.80	0	0.00	79.60	10	2,044	0.49%
2019/08/19	0	0.00	1	79.90	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	1	78.40	78.00	-1	2,072	-0.05%
2019/08/12	0	0.00	1	77.80	77.60	-1	2,197	-0.05%
2019/08/01	0	0.00	1	80.00	77.60	-1	2,323	-0.04%
2019/07/30	1	76.30	0	0.00	76.60	1	2,304	0.04%
2019/07/26	5	81.26	0	0.00	80.70	5	2,310	0.22%
2019/07/23	1	81.50	0	0.00	79.80	1	2,333	0.04%
2019/07/16	5	80.20	5	80.20	80.10	0	2,404	0.00%
2019/07/12	0	0.00	5	79.00	78.20	-5	2,428	-0.21%
2019/07/11	0	0.00	5	79.40	79.60	-5	2,441	-0.20%
2019/07/08	2	85.40	4	85.73	84.80	-2	2,548	-0.08%
2019/07/04	7	86.47	0	0.00	86.10	7	2,576	0.27%
2019/07/03	0	0.00	8	84.04	84.10	-8	2,574	-0.31%
2019/07/02	0	0.00	2	86.00	85.60	-2	2,619	-0.08%
2019/07/01	0	0.00	6	85.00	85.00	-6	2,782	-0.22%
2019/06/26	5	85.30	5	84.10	85.30	0	2,977	0.00%
2019/06/25	9	84.24	12	84.64	83.50	-3	2,961	-0.10%
2019/06/24	15	87.22	3	84.87	84.30	12	2,910	0.41%
2019/06/21	43	98.02	10	99.58	93.60	33	2,781	1.19%
2019/06/20	2	106.00	0	0.00	104.00	2	2,692	0.07%
2019/06/14	0	0.00	2	105.00	102.50	-2	3,052	-0.07%
2019/06/12	11	102.77	11	105.23	100.50	0	3,004	0.00%
2019/06/10	1	100.00	0	0.00	101.00	1	2,930	0.03%
2019/06/05	1	101.50	9	97.86	100.00	-8	2,914	-0.27%
2019/06/04	0	0.00	3	95.47	95.20	-3	2,852	-0.11%
2019/05/31	0	0.00	1	94.10	93.10	-1	2,866	-0.03%
2019/05/29	0	0.00	5	93.08	93.20	-5	2,948	-0.17%
2019/05/27	1	90.50	1	91.70	89.30	0	2,992	0.00%
2019/05/24	5	90.80	0	0.00	91.00	5	3,018	0.17%
2019/05/21	2	93.20	0	0.00	92.90	2	3,189	0.06%
2019/05/20	0	0.00	11	94.08	95.20	-11	3,297	-0.33%
2019/05/17	5	86.00	15	88.40	88.50	-10	3,285	-0.30%
2019/05/15	0	0.00	5	90.44	90.50	-5	3,381	-0.15%
2019/05/14	0	0.00	1	85.80	86.90	-1	3,480	-0.03%
2019/05/13	6	85.67	0	0.00	84.00	6	3,566	0.17%
2019/05/10	31	91.10	20	89.40	89.40	11	3,610	0.30%
2019/05/09	10	91.70	10	92.80	92.80	0	3,773	0.00%
2019/05/08	0	0.00	1	94.40	95.00	-1	3,912	-0.03%
2019/05/06	2	98.60	0	0.00	98.10	2	4,301	0.05%
2019/05/03	0	0.00	10	98.46	99.10	-10	4,365	-0.23%
2019/05/02	10	96.50	0	0.00	96.90	10	4,360	0.23%
2019/04/30	5	94.00	5	94.30	94.30	0	4,340	0.00%
2019/04/29	1	97.40	1	100.00	97.00	0	4,344	0.00%
2019/04/26	1	98.50	0	0.00	98.50	1	4,333	0.02%
2019/04/25	5	101.00	0	0.00	100.50	5	4,331	0.12%
2019/04/24	0	0.00	8	103.81	102.00	-8	4,328	-0.18%
2019/04/23	1	100.50	8	99.75	100.00	-7	4,267	-0.16%
2019/04/18	10	98.06	2	98.75	98.30	8	4,263	0.19%
2019/04/17	11	98.75	8	97.90	97.90	3	4,229	0.07%
2019/04/16	1	98.90	0	0.00	99.10	1	4,210	0.02%
2019/04/12	10	101.50	0	0.00	99.30	10	4,184	0.24%
2019/04/09	5	106.90	0	0.00	106.50	5	4,093	0.12%
2019/04/08	5	110.50	1	109.50	108.00	4	4,055	0.10%
2019/04/03	8	110.44	4	114.75	108.00	4	3,996	0.10%
2019/03/29	2	106.25	2	107.50	106.00	0	3,786	0.00%
2019/03/28	6	101.75	0	0.00	101.00	6	3,706	0.16%
2019/03/22	1	110.50	1	108.50	106.00	0	3,527	0.00%
2019/03/21	7	106.29	5	104.80	104.50	2	3,401	0.06%
2019/03/20	1	99.90	22	100.99	105.50	-21	3,294	-0.64%
2019/03/15	2	94.30	0	0.00	94.00	2	3,094	0.06%
2019/03/14	6	95.57	2	96.80	94.00	4	3,083	0.13%
2019/03/13	10	93.80	0	0.00	93.00	10	3,068	0.33%
2019/03/07	6	95.20	0	0.00	90.30	6	3,083	0.19%
2019/02/25	1	99.90	1	98.10	97.60	0	2,996	0.00%
2019/02/14	0	0.00	2	104.00	106.00	-2	2,714	-0.07%
2019/02/12	0	0.00	1	95.00	102.50	-1	2,582	-0.04%
2019/01/30	0	0.00	1	94.60	89.50	-1	2,433	-0.04%
2019/01/25	12	80.25	19	81.75	83.90	-7	2,156	-0.32%
2019/01/24	0	0.00	2	76.00	77.00	-2	1,862	-0.11%
2019/01/21	7	68.66	0	0.00	68.40	7	1,801	0.39%
2019/01/17	0	0.00	1	74.00	71.50	-1	1,823	-0.05%
2019/01/16	0	0.00	6	74.37	73.10	-6	1,821	-0.33%
2019/01/08	0	0.00	1	72.40	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	3	70.43	72.00	-3	1,852	-0.16%
2019/01/04	7	67.64	0	0.00	68.10	7	1,869	0.37%
2019/01/03	1	70.20	1	71.50	69.40	0	1,903	0.00%
2018/12/28	2	70.35	18	69.88	69.50	-16	1,981	-0.81%
2018/12/27	0	0.00	4	68.55	68.50	-4	2,042	-0.20%
2018/12/26	2	67.20	2	68.65	66.80	0	2,144	0.00%
2018/12/25	9	67.89	0	0.00	68.00	9	2,452	0.37%
2018/12/24	5	72.10	0	0.00	70.20	5	2,540	0.20%
2018/12/22	6	73.53	9	71.72	72.10	-3	2,741	-0.11%
2018/12/18	0	0.00	2	68.25	68.00	-2	3,233	-0.06%
2018/12/17	0	0.00	3	67.83	68.00	-3	3,235	-0.09%
2018/12/14	0	0.00	2	66.50	67.30	-2	3,238	-0.06%
2018/12/13	3	66.13	4	68.73	66.50	-1	3,247	-0.03%
2018/12/12	0	0.00	3	64.87	65.50	-3	3,258	-0.09%
2018/12/10	0	0.00	2	63.90	62.80	-2	3,271	-0.06%
2018/12/07	0	0.00	1	63.70	62.80	-1	3,266	-0.03%
2018/12/06	8	64.20	0	0.00	62.50	8	3,281	0.24%
2018/12/05	11	67.42	0	0.00	66.70	11	3,271	0.34%
2018/12/04	0	0.00	9	70.99	69.20	-9	3,270	-0.28%
2018/12/03	0	0.00	3	68.27	68.10	-3	3,266	-0.09%
2018/11/30	3	65.10	3	66.70	66.30	0	3,250	0.00%
2018/11/29	2	67.60	2	67.95	68.40	0	3,204	0.00%
2018/11/28	2	66.60	1	66.40	67.00	1	3,182	0.03%
2018/11/27	0	0.00	4	68.08	68.00	-4	3,162	-0.13%
2018/11/26	22	67.50	8	67.80	67.50	14	3,156	0.44%
2018/11/23	1	70.40	1	71.60	71.50	0	3,095	0.00%
2018/11/22	3	70.50	0	0.00	70.40	3	3,076	0.10%
2018/11/21	1	73.00	1	73.00	72.30	0	3,060	0.00%
2018/11/20	1	71.70	0	0.00	71.70	1	3,045	0.03%
2018/11/19	0	0.00	1	73.80	73.60	-1	3,044	-0.03%
2018/11/16	1	73.00	67	72.06	72.20	-66	3,064	-2.15%
2018/11/14	3	75.30	6	73.72	75.30	-3	2,988	-0.10%
2018/11/12	28	70.00	4	69.95	69.40	24	2,825	0.85%
2018/11/09	20	68.00	1	69.30	69.50	19	2,814	0.68%
2018/11/08	24	68.17	5	70.42	68.50	19	2,804	0.68%
2018/11/07	1	70.70	0	0.00	69.60	1	2,775	0.04%
2018/11/06	8	68.89	6	70.17	68.80	2	2,758	0.07%
2018/11/05	11	69.00	0	0.00	68.20	11	2,701	0.41%
2018/10/11	1	66.20	13	67.48	66.20	-12	2,293	-0.52%
2018/10/09	7	74.87	20	73.50	73.50	-13	2,249	-0.58%
2018/10/08	6	73.53	5	73.40	72.90	1	2,207	0.05%
2018/10/05	4	75.13	0	0.00	73.30	4	2,158	0.19%
2018/10/04	1	79.30	7	79.17	79.50	-6	2,087	-0.29%
2018/10/03	25	87.11	7	84.47	81.30	18	1,987	0.91%
2018/10/02	7	81.86	7	82.91	83.40	0	1,699	0.00%
2018/10/01	4	82.00	44	81.62	83.90	-40	1,624	-2.46%
2018/09/28	22	78.00	1	77.00	77.70	21	1,384	1.52%
2018/09/27	9	78.02	14	76.96	78.40	-5	1,267	-0.39%
2018/09/26	33	73.26	2	73.90	75.50	31	1,035	2.99%
2018/09/14	0	0.00	2	61.85	62.00	-2	1,153	-0.17%
2018/09/03	0	0.00	1	68.90	68.60	-1	1,988	-0.05%
2018/08/31	0	0.00	3	69.90	70.40	-3	1,999	-0.15%
2018/08/27	0	0.00	1	70.80	71.10	-1	2,132	-0.05%
2018/08/21	0	0.00	1	69.00	68.90	-1	2,240	-0.04%
2018/08/20	1	66.70	0	0.00	67.50	1	2,277	0.04%
2018/08/14	0	0.00	2	69.85	70.80	-2	2,423	-0.08%
2018/08/13	1	69.00	0	0.00	68.60	1	2,444	0.04%
2018/08/08	1	76.70	0	0.00	75.70	1	2,603	0.04%
2018/08/02	0	0.00	1	78.20	77.20	-1	2,979	-0.03%
2018/07/30	1	80.70	1	78.80	78.40	0	3,364	0.00%
2018/07/13	0	0.00	2	78.25	80.00	-2	4,756	-0.04%
2018/07/12	0	0.00	2	77.55	77.30	-2	4,796	-0.04%
2018/07/11	5	76.18	3	76.20	76.30	2	4,871	0.04%
2018/07/10	0	0.00	2	78.00	78.00	-2	4,915	-0.04%
2018/07/09	3	74.10	2	76.60	74.10	1	4,927	0.02%
2018/07/06	4	78.15	2	79.60	78.00	2	4,951	0.04%
2018/07/04	1	82.70	0	0.00	80.60	1	5,116	0.02%
2018/07/03	3	82.53	3	84.73	82.00	0	5,193	0.00%
2018/07/02	1	87.10	1	86.50	86.40	0	5,236	0.00%
2018/06/29	1	89.20	2	86.25	89.20	-1	5,465	-0.02%
2018/06/28	4	81.53	1	81.60	81.60	3	5,442	0.06%
2018/06/27	1	85.90	1	85.70	84.00	0	5,458	0.00%
2018/06/26	2	82.95	1	83.00	83.00	1	5,450	0.02%
2018/06/25	0	0.00	1	92.10	90.50	-1	5,469	-0.02%
2018/06/22	2	100.75	3	100.23	100.50	-1	5,521	-0.02%
2018/06/21	0	0.00	1	107.50	105.50	-1	5,515	-0.02%
2018/06/20	5	107.90	2	106.50	106.00	3	5,497	0.05%
2018/06/19	0	0.00	3	114.67	108.00	-3	5,424	-0.06%
2018/06/15	2	109.00	1	109.50	107.00	1	5,152	0.02%
2018/06/14	11	113.45	13	110.38	108.00	-2	5,174	-0.04%
2018/06/13	4	105.38	1	104.50	110.00	3	4,987	0.06%
2018/06/12	1	104.00	1	101.00	100.00	0	4,859	0.00%
2018/06/05	1	98.60	0	0.00	98.60	1	4,730	0.02%
2018/05/31	0	0.00	1	97.00	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	1	97.30	96.40	-1	4,566	-0.02%
2018/05/29	6	99.08	2	96.15	95.00	4	4,558	0.09%
2018/05/28	2	92.35	6	92.27	92.50	-4	4,509	-0.09%
2018/05/25	1	98.50	2	98.05	95.80	-1	4,475	-0.02%
2018/05/24	1	97.00	2	99.05	99.00	-1	4,446	-0.02%
2018/05/23	3	99.97	2	98.80	98.50	1	4,407	0.02%
2018/05/22	3	104.67	1	105.00	104.00	2	4,355	0.05%
2018/05/21	1	101.50	2	103.25	102.50	-1	4,308	-0.02%
2018/05/17	2	103.25	1	101.00	101.00	1	4,263	0.02%
2018/05/16	14	107.36	2	103.50	103.50	12	4,234	0.28%
2018/05/14	1	97.30	12	98.88	99.00	-11	4,114	-0.27%
2018/05/11	0	0.00	2	105.25	102.50	-2	4,048	-0.05%
2018/05/10	0.1	105.50	2	105.00	103.50	-1.9	3,906	-0.05%
2018/05/09	2	102.50	10	103.03	106.00	-8	3,763	-0.21%
2018/05/08	7	99.19	1	105.00	96.50	6	3,612	0.17%
2018/05/07	2	109.00	0	0.00	106.00	2	3,498	0.06%
2018/05/04	5	113.50	0	0.00	110.50	5	3,367	0.15%
2018/04/27	4	150.00	4	146.63	153.50	0	3,013	0.00%
2018/04/26	9	150.28	4	159.13	146.50	5	2,816	0.18%
2018/04/25	7	162.57	5	160.10	162.50	2	2,694	0.07%
2018/04/24	6	161.75	4	166.00	157.00	2	2,570	0.08%
2018/04/23	12	171.58	14	164.39	174.00	-2	2,440	-0.08%
2018/04/20	1	162.50	0	0.00	165.00	1	2,303	0.04%
2018/04/19	1	181.00	1	178.00	180.00	0	2,062	0.00%
2018/04/18	0	0.00	1	174.00	179.00	-1	2,049	-0.05%
2018/04/17	2	177.00	3	176.00	168.00	-1	2,060	-0.05%
2018/04/16	1	173.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	2	167.50	170.00	-2	1,952	-0.10%
2018/04/12	1	172.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	1	168.50	171.50	-1	1,884	-0.05%
2018/04/10	1	160.50	4	157.25	156.00	-3	1,801	-0.17%
2018/04/09	3	167.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	1	160.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	0	0.00	1	151.00	155.00	-1	1,525	-0.07%
2018/03/31	1	139.00	1	138.00	141.00	0	1,265	0.00%
2018/03/29	0	0.00	1	113.00	117.00	-1	1,171	-0.09%
2018/03/28	6	112.17	2	111.00	106.50	4	1,120	0.36%
2018/03/27	0	0.00	9	104.33	108.00	-9	1,008	-0.89%
2018/03/26	0	0.00	2	94.65	98.30	-2	882	-0.23%
2018/03/23	5	86.48	3	88.17	89.40	2	844	0.24%
2018/03/22	2	88.00	1	87.90	87.60	1	837	0.12%
2018/03/21	5	89.08	1	91.80	89.10	4	826	0.48%
2018/03/20	3	90.77	9	90.59	89.90	-6	797	-0.75%
2018/03/19	4	86.50	4	87.53	87.10	0	732	0.00%
2018/03/16	3	83.87	0	0.00	82.90	3	695	0.43%
2018/03/09	1	77.00	1	77.00	77.80	0	738	0.00%
2018/03/08	1	78.10	0	0.00	77.80	1	789	0.13%
2018/03/07	0	0.00	1	77.60	77.80	-1	793	-0.13%
2018/03/06	1	77.60	0	0.00	78.10	1	817	0.12%
2018/03/05	1	77.00	0	0.00	77.90	1	872	0.11%
2018/02/27	0	0.00	1	78.90	77.80	-1	919	-0.11%
2018/02/21	0	0.00	1	75.20	76.10	-1	906	-0.11%
2018/02/12	1	73.60	0	0.00	72.90	1	901	0.11%
2018/02/09	5	67.00	5	70.02	72.00	0	898	0.00%
2018/02/07	0	0.00	6	76.07	76.00	-6	875	-0.69%
2018/02/06	7	74.67	2	73.95	74.30	5	868	0.58%
2018/02/05	2	79.00	0	0.00	79.30	2	851	0.23%
2018/01/30	1	83.60	0	0.00	83.60	1	842	0.12%
2018/01/29	2	83.00	0	0.00	83.00	2	837	0.24%
2018/01/25	0	0.00	1	84.80	83.00	-1	828	-0.12%
2018/01/24	0	0.00	3	85.53	85.30	-3	817	-0.37%
2018/01/22	5	86.68	4	86.65	86.70	1	805	0.12%
2018/01/19	1	87.70	0	0.00	87.20	1	799	0.13%
2018/01/18	2	89.90	2	88.50	86.70	0	783	0.00%
2018/01/17	6	86.30	7	87.34	87.50	-1	748	-0.13%
2018/01/15	1	87.60	0	0.00	87.50	1	725	0.14%
2018/01/11	11	87.27	9	88.11	87.00	2	658	0.30%
2018/01/10	5	84.38	10	85.31	86.10	-5	593	-0.84%
2018/01/09	5	82.84	0	0.00	82.60	5	574	0.87%
2018/01/08	0	0.00	2	86.25	84.60	-2	562	-0.36%
2018/01/05	0	0.00	1	81.10	80.90	-1	541	-0.18%
2018/01/03	0	0.00	1	81.20	81.30	-1	543	-0.18%