上緯投控 (3708)-元大-大益券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	145.50	0	0.00	147.50	0.1	5,477	0.00%
2024/04/26	0	0.00	6	149.42	149.00	-6	5,388	-0.11%
2024/04/25	0.1	150.50	2	149.00	148.00	-1.9	5,281	-0.04%
2024/04/24	6	142.50	6	141.00	144.50	0	5,157	0.00%
2024/04/23	21	149.55	18	147.25	143.00	3	5,029	0.06%
2024/04/22	21	149.67	21	153.07	148.50	0	4,674	0.00%
2024/04/19	10	144.21	10.1	145.18	145.00	-0.1	4,323	0.00%
2024/04/18	0.1	145.00	5	142.20	146.50	-4.9	3,871	-0.13%
2024/04/17	0	0.00	5	134.50	133.50	-5	3,580	-0.14%
2024/04/15	10	129.00	10	128.70	129.00	0	3,320	0.00%
2024/04/12	0.5	126.00	0	0.00	125.50	0.5	3,230	0.02%
2024/04/11	0.2	123.50	0	0.00	123.50	0.2	3,197	0.01%
2024/04/09	0.1	125.50	0	0.00	124.00	0.1	3,120	0.00%
2024/04/08	0.1	122.50	0	0.00	125.00	0.1	3,118	0.00%
2024/04/03	0.3	126.55	1	125.50	125.00	-0.7	3,045	-0.02%
2024/04/02	20	130.08	20	129.43	129.50	0	2,996	0.00%
2024/04/01	16	130.34	18.2	130.57	131.00	-2.2	2,950	-0.07%
2024/03/29	0	0.00	2	129.00	128.50	-2	2,870	-0.07%
2024/03/28	21	127.98	25	129.10	125.50	-4	2,769	-0.14%
2024/03/27	5	131.00	4	128.38	126.50	1	2,681	0.04%
2024/03/26	1.2	130.58	5.2	130.98	129.00	-4	2,531	-0.16%
2024/03/25	17	126.62	10.1	124.41	124.50	6.9	2,252	0.31%
2024/03/22	5.1	123.94	6	125.00	127.50	-0.9	2,035	-0.04%
2024/03/21	3	112.50	5	114.70	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	1	106.50	105.50	-1	1,678	-0.06%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	2	103.00	0	0.00	103.00	2	1,649	0.12%
2024/03/14	1.3	103.35	2	104.00	103.00	-0.7	1,647	-0.04%
2024/03/13	1	103.50	1	102.50	102.50	0	1,647	0.00%
2024/03/12	3	104.67	1.2	104.58	105.00	1.8	1,669	0.11%
2024/03/11	0.2	111.50	1.2	108.08	108.00	-1	1,651	-0.06%
2024/03/08	2	111.00	3	112.33	111.50	-1	1,717	-0.06%
2024/03/07	0	0.00	12	116.67	116.50	-12	1,681	-0.71%
2024/03/06	1	119.49	0	0.00	118.00	1	1,634	0.06%
2024/03/05	1	119.00	3	118.50	118.50	-2	1,597	-0.13%
2024/03/04	7	117.71	3	116.83	117.00	4	1,549	0.26%
2024/03/01	28	119.27	23	120.39	117.00	5	1,498	0.34%
2024/02/29	11	115.00	1	115.00	115.50	10	1,240	0.81%
2024/02/27	7	113.21	7	114.79	112.00	0	1,207	0.00%
2024/02/26	5	114.50	0.1	115.50	113.50	4.9	1,156	0.42%
2024/02/23	0	0.00	2	112.00	110.00	-2	1,071	-0.19%
2024/02/21	1	112.50	0	111.25	112.00	1	1,020	0.10%
2024/02/20	1	112.00	2	113.00	113.00	-1	1,014	-0.10%
2024/02/19	1.3	112.38	4	115.00	111.50	-2.7	977	-0.28%
2024/02/16	0	0.00	2	104.75	110.00	-2	887	-0.23%
2024/02/15	0	0.00	3	99.97	100.50	-3	817	-0.37%
2024/02/05	1	97.30	0	0.00	96.90	1	809	0.12%
2024/01/30	0	99.20	2	99.35	99.60	-2	878	-0.23%
2024/01/25	1	96.60	0	0.00	96.90	1	863	0.12%
2024/01/24	1	97.80	1	97.50	97.20	0	860	0.00%
2024/01/15	1	96.50	2	96.65	96.70	-1	838	-0.12%
2024/01/12	1	94.10	0	0.00	94.00	1	834	0.12%
2024/01/09	1	97.20	0	0.00	96.20	1	846	0.12%
2024/01/03	1	100.00	0	0.00	100.00	1	863	0.12%
2024/01/02	2	99.15	0	0.00	101.50	2	850	0.24%
2023/12/27	1	99.30	1	99.00	99.00	0	814	0.00%
2023/12/18	1	101.00	0	0.00	100.00	1	796	0.13%
2023/12/12	0	0.00	1	98.50	98.20	-1	799	-0.13%
2023/12/11	1	97.20	0	0.00	97.50	1	806	0.12%
2023/12/07	0	0.00	2	100.35	100.00	-2	777	-0.26%
2023/12/06	0	98.80	0	0.00	97.30	0	730	0.00%
2023/12/05	5	101.60	9	100.33	100.00	-4	698	-0.57%
2023/12/04	2	98.10	3.1	97.39	98.00	-1.1	607	-0.18%
2023/12/01	0	96.55	5	96.66	96.10	-5	594	-0.84%
2023/11/30	0	0.00	0.1	96.89	96.60	-0.1	587	-0.02%
2023/11/29	1	95.90	0	0.00	96.50	1	584	0.17%
2023/11/28	0	0.00	1	95.50	96.50	-1	586	-0.17%
2023/11/27	0	0.00	2	95.60	94.90	-2	580	-0.34%
2023/11/24	0	0.00	1	96.40	96.00	-1	579	-0.17%
2023/11/21	1	95.80	0	0.00	96.40	1	570	0.18%
2023/11/20	1	97.20	3.1	96.82	96.40	-2.1	562	-0.37%
2023/11/17	5	96.86	2.1	97.15	96.90	2.9	556	0.52%
2023/11/16	2	94.95	1	95.30	94.80	1	540	0.18%
2023/11/15	3	96.07	1	96.20	96.00	2	542	0.37%
2023/11/14	1	95.10	1	96.20	95.00	0	532	0.00%
2023/11/13	0	0.00	2	95.95	96.00	-2	526	-0.38%
2023/11/10	1	94.70	2	94.75	95.00	-1	505	-0.20%
2023/11/09	0	0.00	0.3	93.40	93.80	-0.3	496	-0.06%
2023/11/06	0	0.00	1	89.20	90.00	-1	449	-0.22%
2023/10/27	1	87.90	1	87.20	87.20	0	496	0.00%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/19	1.1	89.32	1	89.80	90.00	0.1	500	0.02%
2023/10/18	0	0.00	3	90.30	90.10	-3	497	-0.60%
2023/10/13	0	0.00	1	91.20	91.20	-1	487	-0.20%
2023/10/12	1	92.70	1	93.20	93.30	0	487	0.00%
2023/10/11	4	94.50	1.1	94.05	94.00	2.9	482	0.60%
2023/10/06	0	0.00	1	91.20	91.60	-1	466	-0.21%
2023/10/05	0	0.00	0.1	90.50	90.00	-0.1	467	-0.02%
2023/10/03	1	90.60	0	0.00	90.20	1	468	0.21%
2023/10/02	1	90.80	0	91.50	90.80	1	474	0.21%
2023/09/28	2	91.00	1	90.70	91.10	1	473	0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/20	0	0.00	1	91.80	91.60	-1	504	-0.20%
2023/09/15	0	0.00	0.1	95.10	94.10	-0.1	521	-0.02%
2023/09/14	0	0.00	1.2	91.29	92.90	-1.2	493	-0.24%
2023/09/11	1	90.00	0	0.00	88.60	1	498	0.20%
2023/09/07	1	89.60	1	90.10	90.00	0	505	0.00%
2023/08/30	1	92.70	0	0.00	92.60	1	534	0.19%
2023/08/23	1	90.00	1	90.60	91.90	0	605	0.00%
2023/08/22	0.1	90.00	1	90.50	90.00	-0.9	611	-0.15%
2023/08/16	0	0.00	1	91.30	91.10	-1	625	-0.16%
2023/08/14	0	0.00	3	91.00	91.70	-3	627	-0.48%
2023/08/09	5	92.66	0	0.00	91.50	5	619	0.81%
2023/08/02	3	90.30	0	0.00	89.70	3	653	0.46%
2023/07/24	0.1	86.80	4	87.15	86.50	-3.9	670	-0.58%
2023/07/20	0.1	89.10	0	0.00	88.50	0.1	692	0.01%
2023/07/19	0.2	89.60	0	0.00	88.90	0.2	700	0.03%
2023/07/18	1.2	91.10	1	90.50	90.00	0.2	733	0.03%
2023/07/13	1	89.60	1	88.50	88.30	0	837	0.00%
2023/07/12	1	90.80	1	89.60	89.60	0	857	0.00%
2023/07/11	1	91.00	1	90.70	90.70	0	903	0.00%
2023/07/10	1	90.50	1	91.60	91.20	0	936	0.00%
2023/07/07	1	90.60	2	90.95	90.90	-1	962	-0.10%
2023/07/06	0.2	91.70	1	90.40	90.50	-0.8	966	-0.08%
2023/06/30	0	0.00	1	92.20	91.60	-1	1,001	-0.10%
2023/06/29	1	92.50	0	0.00	91.30	1	1,001	0.10%
2023/06/28	2	89.70	0	0.00	90.40	2	988	0.20%
2023/06/27	0	0.00	6	93.55	93.60	-6	983	-0.61%
2023/06/26	0.1	96.00	0	0.00	95.10	0.1	969	0.01%
2023/06/19	1	97.40	1	96.90	96.90	0	989	0.00%
2023/06/15	1.2	95.35	1	96.30	96.90	0.2	1,012	0.02%
2023/06/14	2.1	95.69	1	95.10	95.10	1.1	1,020	0.11%
2023/06/09	2.2	96.61	0	0.00	96.60	2.2	1,051	0.21%
2023/06/08	0	0.00	2	96.90	96.70	-2	1,074	-0.19%
2023/06/05	1	97.10	1	96.40	96.40	0	1,150	0.00%
2023/06/01	1	94.50	1	94.80	94.80	0	1,163	0.00%
2023/05/31	1	94.40	1	94.60	94.60	0	1,177	0.00%
2023/05/30	1	95.00	1	94.10	94.10	0	1,190	0.00%
2023/05/29	3	97.03	3	97.90	96.50	0	1,196	0.00%
2023/05/26	0	0.00	1.1	97.59	96.60	-1.1	1,210	-0.09%
2023/05/23	1	97.50	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	1	97.30	97.30	-1	1,342	-0.07%
2023/05/19	6	95.50	1	95.10	95.20	5	1,357	0.37%
2023/05/18	1	96.80	2	96.05	95.90	-1	1,394	-0.07%
2023/05/17	0	0.00	0.1	96.00	96.60	-0.1	1,426	-0.01%
2023/05/16	1.1	94.74	0	0.00	95.40	1.1	1,434	0.08%
2023/05/11	0	0.00	1	93.20	93.60	-1	1,526	-0.07%
2023/05/10	2	96.20	1	95.50	95.50	1	1,549	0.06%
2023/05/09	4.1	98.91	0	0.00	97.40	4.1	1,541	0.27%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/03	1	104.00	2	103.00	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	2	103.25	104.00	-2	1,751	-0.11%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	1	100.50	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1	100.50	2	100.00	100.00	-1	1,879	-0.05%
2023/04/24	1	103.00	2	102.00	102.00	-1	1,929	-0.05%
2023/04/21	3	105.50	2	103.00	103.00	1	2,000	0.05%
2023/04/20	3	108.50	4	109.63	107.50	-1	2,045	-0.05%
2023/04/19	0	0.00	2	109.50	108.00	-2	2,036	-0.10%
2023/04/18	0	107.50	1	109.00	107.00	-1	2,042	-0.05%
2023/04/17	1	107.50	0	0.00	108.00	1	2,082	0.05%
2023/04/14	5	107.60	4	107.75	107.00	1	2,167	0.05%
2023/04/12	3	105.00	1	105.00	105.50	2	2,183	0.09%
2023/04/11	0	0.00	1	104.00	103.50	-1	2,171	-0.05%
2023/04/10	2	102.00	1	101.50	101.50	1	2,186	0.05%
2023/04/07	1	103.00	1	102.50	102.50	0	2,174	0.00%
2023/03/29	0	0.00	1	104.00	103.00	-1	2,227	-0.04%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/20	1	103.50	1	104.00	103.50	0	2,251	0.00%
2023/03/15	0	103.00	0	0.00	100.50	0	2,334	0.00%
2023/03/09	4.1	103.66	0	0.00	102.50	4.1	2,516	0.16%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	1.1	106.09	0	0.00	106.00	1.1	2,591	0.04%
2023/03/02	2	107.50	0	0.00	108.00	2	2,578	0.08%
2023/03/01	3	108.83	2	112.50	107.00	1	2,574	0.04%
2023/02/24	4	110.63	2	111.50	109.50	2	2,582	0.08%
2023/02/23	0	0.00	4	113.75	112.50	-4	2,632	-0.15%
2023/02/22	0	0.00	3.1	108.55	110.00	-3.1	2,551	-0.12%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	2	107.25	106.50	-2	2,554	-0.08%
2023/02/17	0	0.00	2	107.00	106.00	-2	2,564	-0.08%
2023/02/16	3	105.83	1	109.00	105.50	2	2,574	0.08%
2023/02/15	1	106.50	2	105.25	106.50	-1	2,562	-0.04%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/10	1	101.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1.1	103.00	2	101.50	101.50	-0.9	2,512	-0.04%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	2	106.75	106.50	-2	2,512	-0.08%
2023/02/06	3	105.83	2	108.00	105.50	1	2,499	0.04%
2023/02/03	6	106.67	6	107.75	106.00	0	2,491	0.00%
2023/02/02	4	110.00	2	111.50	110.50	2	2,469	0.08%
2023/02/01	2	111.00	0.5	109.00	110.50	1.5	2,434	0.06%
2023/01/31	1	111.00	3	109.67	109.50	-2	2,353	-0.08%
2023/01/30	1	106.50	7	104.50	107.50	-6	2,274	-0.26%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	1	100.00	0	0.00	100.00	1	2,220	0.05%
2023/01/13	1	100.50	1	100.50	98.60	0	2,215	0.00%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/11	1	102.00	4	103.38	102.00	-3	2,149	-0.14%
2023/01/10	0	0.00	2	100.75	101.00	-2	2,077	-0.10%
2023/01/06	3	97.80	0	0.00	97.00	3	1,997	0.15%
2023/01/05	4	101.25	0	99.20	99.80	4	1,974	0.20%
2023/01/04	5	101.51	5	102.90	103.50	0	1,914	0.00%
2023/01/03	1	97.70	1	99.00	99.60	0	1,830	0.00%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	2	94.05	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	1	97.90	96.60	-1	1,851	-0.05%
2022/12/23	1	95.00	0	0.00	94.60	1	1,895	0.05%
2022/12/22	2	96.20	3	97.20	96.30	-1	1,939	-0.05%
2022/12/20	2.5	92.88	1	92.20	91.60	1.5	2,162	0.07%
2022/12/16	1	96.20	0	0.00	95.80	1	2,564	0.04%
2022/12/13	0	0.00	1	97.70	95.60	-1	2,810	-0.04%
2022/12/09	4	97.78	1	99.50	95.70	3	2,845	0.11%
2022/12/08	1	99.00	0	0.00	98.00	1	2,794	0.04%
2022/12/07	2	100.50	1	96.80	96.80	1	2,760	0.04%
2022/12/06	3	101.83	0	0.00	100.00	3	2,732	0.11%
2022/12/05	1	103.50	1	101.00	101.00	0	2,699	0.00%
2022/12/02	2	103.25	1	104.50	103.50	1	2,666	0.04%
2022/12/01	1	100.50	2	100.50	101.00	-1	2,570	-0.04%
2022/11/30	2	99.10	2	99.80	98.20	0	2,556	0.00%
2022/11/28	0	0.00	1	99.50	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	3	96.60	96.30	-3	2,614	-0.11%
2022/11/23	4	95.63	0	0.00	94.40	4	2,603	0.15%
2022/11/21	0	0.00	6	94.33	98.90	-6	2,605	-0.23%
2022/11/18	8	92.44	4	94.15	91.60	4	2,570	0.16%
2022/11/17	2	93.80	0	0.00	93.60	2	2,650	0.08%
2022/11/16	1	91.00	1	93.00	93.20	0	2,707	0.00%
2022/11/15	3	92.50	6	93.30	93.20	-3	2,700	-0.11%
2022/11/14	4	92.50	5	92.82	92.50	-1	2,698	-0.04%
2022/11/11	1	90.90	0	0.00	89.10	1	2,689	0.04%
2022/11/10	5	91.94	3	92.60	90.60	2	2,692	0.07%
2022/11/09	4	92.73	1	91.60	91.50	3	2,699	0.11%
2022/11/08	0	0.00	2	93.65	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	5	92.50	92.40	-5	2,695	-0.19%
2022/11/04	0	0.00	1	89.60	90.00	-1	2,692	-0.04%
2022/11/03	7	91.89	0	0.00	90.50	7	2,689	0.26%
2022/11/01	0	0.00	4	91.93	91.90	-4	2,674	-0.15%
2022/10/31	7	91.06	3	91.90	89.20	4	2,671	0.15%
2022/10/25	0	0.00	5	91.12	91.20	-5	2,752	-0.18%
2022/10/24	1	90.50	0	0.00	90.30	1	2,773	0.04%
2022/10/20	0	0.00	1	88.20	90.60	-1	2,786	-0.04%
2022/10/19	2	90.45	2	90.80	89.70	0	2,816	0.00%
2022/10/18	0	0.00	1	87.70	87.20	-1	2,883	-0.03%
2022/10/17	1	85.40	0	0.00	86.00	1	2,945	0.03%
2022/10/11	0	0.00	1	93.50	92.60	-1	3,244	-0.03%
2022/10/07	0	0.00	1	99.20	98.70	-1	3,269	-0.03%
2022/10/06	2	98.75	0	0.00	98.20	2	3,277	0.06%
2022/10/04	0	0.00	1	97.50	98.20	-1	3,248	-0.03%
2022/09/28	1	98.50	0	0.00	96.40	1	3,320	0.03%
2022/09/27	1	95.50	1	98.80	103.00	0	3,343	0.00%
2022/09/26	3	101.33	3	102.33	100.50	0	3,222	0.00%
2022/09/23	0	0.00	1	99.10	99.10	-1	3,145	-0.03%
2022/09/22	0	0.00	5	96.14	100.50	-5	3,002	-0.17%
2022/09/21	3	91.00	1	91.80	91.80	2	2,960	0.07%
2022/09/20	0	0.00	1	87.60	87.80	-1	3,118	-0.03%
2022/09/19	1	89.30	0	0.00	87.00	1	3,372	0.03%
2022/09/12	0	0.00	1	92.70	92.40	-1	3,817	-0.03%
2022/09/05	0	0.00	1	92.30	92.80	-1	4,411	-0.02%
2022/09/02	24	95.87	24	94.63	95.10	0	4,443	0.00%
2022/09/01	3	100.43	1	103.00	99.80	2	4,640	0.04%
2022/08/31	0	0.00	2	102.00	102.00	-2	4,787	-0.04%
2022/08/30	2	101.75	0	0.00	102.00	2	4,803	0.04%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/26	17	105.06	15	105.00	104.50	2	4,816	0.04%
2022/08/25	5	106.60	0	0.00	105.50	5	4,851	0.10%
2022/08/24	2	109.75	5	110.20	108.00	-3	4,896	-0.06%
2022/08/23	2	106.75	1	109.00	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	104.00	106.50	-1	4,923	-0.02%
2022/08/19	2	104.00	2	104.00	103.50	0	4,920	0.00%
2022/08/18	1	102.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/05	1	103.50	1	104.00	104.00	0	6,051	0.00%
2022/08/04	2	100.00	2	100.50	102.50	0	6,136	0.00%
2022/08/03	1	103.00	3	102.50	102.50	-2	6,197	-0.03%
2022/08/01	1	111.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	110.00	2	110.75	110.00	-1	6,506	-0.02%
2022/07/28	26	109.19	24	109.92	108.00	2	6,640	0.03%
2022/07/27	1	107.50	1	109.00	109.00	0	6,727	0.00%
2022/07/26	1	108.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	4	109.75	5	110.30	110.00	-1	6,943	-0.01%
2022/07/22	2	106.00	2	108.50	106.00	0	7,111	0.00%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	1	104.00	1	106.50	103.00	0	8,157	0.00%
2022/07/19	2	105.00	0	0.00	105.50	2	8,206	0.02%
2022/07/18	9	106.17	13	106.50	105.00	-4	8,276	-0.05%
2022/07/15	1	112.00	1	112.50	113.00	0	8,218	0.00%
2022/07/14	1	111.50	1	114.50	116.00	0	8,321	0.00%
2022/07/13	2	114.75	1	118.00	114.00	1	8,567	0.01%
2022/07/11	1	115.00	1	114.50	116.00	0	9,185	0.00%
2022/07/08	9	118.17	0	0.00	117.00	9	9,287	0.10%
2022/07/07	2	119.00	1	118.00	117.50	1	9,310	0.01%
2022/07/06	22	126.80	20	123.23	118.00	2	9,303	0.02%
2022/07/05	2	124.00	5	124.20	125.00	-3	9,337	-0.03%
2022/07/04	3	116.67	2	115.25	116.00	1	9,302	0.01%
2022/07/01	6	119.42	9	118.33	115.00	-3	9,270	-0.03%
2022/06/30	7	122.71	2	123.25	121.00	5	9,214	0.05%
2022/06/29	5	125.90	3	127.50	123.50	2	9,188	0.02%
2022/06/28	5	128.40	7	130.93	126.50	-2	9,216	-0.02%
2022/06/27	12	126.25	11	127.73	131.00	1	9,008	0.01%
2022/06/24	8	115.38	16	119.44	122.50	-8	8,767	-0.09%
2022/06/23	3	113.17	8	113.19	113.00	-5	8,634	-0.06%
2022/06/22	3	119.17	4	119.88	113.00	-1	8,575	-0.01%
2022/06/21	15	114.57	15	115.00	117.00	0	8,490	0.00%
2022/06/20	7	116.21	3	113.67	114.00	4	8,458	0.05%
2022/06/17	4	119.75	5	118.10	121.00	-1	8,369	-0.01%
2022/06/16	18	125.31	12	126.63	121.50	6	8,343	0.07%
2022/06/15	4	131.00	12.1	133.46	130.00	-8.1	8,168	-0.10%
2022/06/14	4	125.75	0	0.00	123.50	4	7,913	0.05%
2022/06/13	8	131.88	3	132.17	130.00	5	7,816	0.06%
2022/06/10	5	133.00	8	133.81	134.00	-3	7,700	-0.04%
2022/06/09	3	127.67	10	129.65	129.00	-7	7,414	-0.09%
2022/06/08	17	124.68	16	123.09	124.00	1	7,243	0.01%
2022/06/07	14	122.57	16	119.72	124.00	-2	7,215	-0.03%
2022/06/06	1	122.49	1	121.00	120.00	0	7,178	0.00%
2022/06/02	4	123.63	2	122.25	121.50	2	7,154	0.03%
2022/06/01	13	129.54	22	126.66	125.50	-9	7,102	-0.13%
2022/05/31	28	131.20	13	130.19	131.00	15	7,022	0.21%
2022/05/30	2	127.00	8	129.50	130.50	-6	6,914	-0.09%
2022/05/27	13	119.12	13	119.92	119.00	0	6,844	0.00%
2022/05/26	3	117.33	4	117.25	118.50	-1	6,818	-0.01%
2022/05/24	13	123.00	13	121.58	121.00	0	6,724	0.00%
2022/05/23	30	124.03	28	125.75	122.00	2	6,650	0.03%
2022/05/20	22	131.48	19	132.05	127.00	3	6,576	0.05%
2022/05/19	14	127.54	13	129.31	128.00	1	6,358	0.02%
2022/05/18	14	132.11	13	133.31	132.00	1	6,205	0.02%
2022/05/17	19	134.50	13	135.19	132.00	6	6,108	0.10%
2022/05/16	16	133.53	15	134.80	136.50	1	5,893	0.02%
2022/05/13	13	127.88	21	122.67	128.50	-8	5,614	-0.14%
2022/05/12	4	121.00	1	121.00	117.00	3	5,526	0.05%
2022/05/11	14	117.71	15	119.97	121.50	-1	5,432	-0.02%
2022/05/10	4	118.38	2	119.00	120.00	2	5,343	0.04%
2022/05/09	3	115.67	5	119.40	121.50	-2	5,238	-0.04%
2022/05/06	26	124.65	24	124.94	124.50	2	5,086	0.04%
2022/05/05	5	126.60	11	128.05	128.00	-6	4,983	-0.12%
2022/05/04	11	125.23	21	124.12	122.50	-10	4,822	-0.21%
2022/05/03	15	128.57	13	132.46	126.00	2	4,711	0.04%
2022/04/29	6	134.17	4	135.00	133.00	2	4,567	0.04%
2022/04/28	21	140.45	34	137.79	132.50	-13	4,429	-0.29%
2022/04/27	45	138.99	17	138.35	140.00	28	4,160	0.67%
2022/04/26	4	138.41	30	141.83	145.00	-26	3,572	-0.73%
2022/04/25	19	132.95	0	0.00	132.00	19	2,995	0.63%
2022/04/22	6	129.75	3	128.67	132.00	3	2,882	0.10%
2022/04/21	2	130.50	1	135.50	128.00	1	2,761	0.04%
2022/04/20	7	133.50	8	134.00	131.00	-1	2,686	-0.04%
2022/04/19	9	131.67	6	129.00	133.50	3	2,536	0.12%
2022/04/18	2	129.75	4	131.38	130.00	-2	2,253	-0.09%
2022/04/15	7	118.00	21.5	121.18	127.50	-14.5	1,889	-0.76%
2022/04/14	0	0.00	4.1	115.51	116.00	-4.1	1,586	-0.26%
2022/04/13	5	110.60	5	109.50	110.00	0	1,455	0.00%
2022/04/12	1	111.00	1	111.50	113.00	0	1,378	0.00%
2022/04/11	13	113.15	9	114.56	113.50	4	1,340	0.30%
2022/04/08	5	108.70	3	110.50	115.00	2	1,227	0.16%
2022/04/07	1	107.50	22	105.45	106.00	-21	1,147	-1.83%
2022/04/06	5	111.30	0	0.00	110.50	5	1,120	0.45%
2022/04/01	27	109.43	6	109.00	110.50	21	1,074	1.95%
2022/03/31	11	112.64	3	109.67	106.50	8	1,013	0.79%
2022/03/30	2	106.25	2.2	103.64	106.00	-0.2	853	-0.02%
2022/03/29	3	101.17	2	102.25	100.50	1	819	0.12%
2022/03/28	1	97.70	0	0.00	97.50	1	817	0.12%
2022/03/25	1	100.00	5	100.12	98.80	-4	874	-0.46%
2022/03/24	2	103.50	7.1	103.42	102.00	-5.1	1,139	-0.44%
2022/03/23	1	100.49	0	0.00	99.20	1	1,126	0.09%
2022/03/22	0	98.90	0	0.00	99.20	0	1,114	0.00%
2022/03/21	7	99.99	7	99.76	97.70	0	1,096	0.00%
2022/03/18	1	101.00	2	99.25	99.00	-1	1,057	-0.09%
2022/03/07	0	0.00	1	91.70	90.30	-1	999	-0.10%
2022/03/04	1	95.90	0	0.00	93.90	1	1,009	0.10%
2022/03/02	0	0.00	1	94.10	94.00	-1	996	-0.10%
2022/02/25	1	93.00	0	0.00	91.90	1	1,004	0.10%
2022/02/24	0	0.00	1	97.00	92.60	-1	1,008	-0.10%
2022/02/17	1	94.40	0	0.00	94.10	1	1,046	0.10%
2022/02/11	0	0.00	1	95.30	94.80	-1	1,081	-0.09%
2022/02/08	1	94.40	1	95.30	95.50	0	1,111	0.00%
2022/02/07	0	0.00	2	92.95	93.90	-2	1,111	-0.18%
2022/01/21	0	91.70	0	0.00	90.90	0	1,252	0.00%
2022/01/20	1.2	92.29	0	0.00	92.50	1.2	1,316	0.09%
2022/01/18	2	92.10	2	93.25	92.10	0	1,367	0.00%
2022/01/17	1	91.80	0	0.00	91.90	1	1,383	0.07%
2022/01/13	0	0.00	2	100.50	95.00	-2	1,478	-0.14%
2022/01/11	1	94.70	0	0.00	93.00	1	1,476	0.07%
2021/12/27	0	0.00	2	93.50	93.90	-2	3,197	-0.06%
2021/12/24	1	92.80	2	93.20	92.30	-1	3,547	-0.03%
2021/12/22	3.1	93.89	0	0.00	93.60	3.1	3,660	0.08%
2021/12/21	3	95.27	2	95.30	96.00	1	3,636	0.03%
2021/12/20	6	102.50	2	104.25	99.00	4	3,573	0.11%
2021/12/17	0	0.00	2	97.70	98.20	-2	3,289	-0.06%
2021/12/13	0	0.00	2	88.90	89.50	-2	3,229	-0.06%
2021/12/09	2	89.90	0	0.00	89.00	2	3,235	0.06%
2021/11/26	1	90.20	0	0.00	88.50	1	3,175	0.03%
2021/11/25	0	0.00	1	91.30	91.20	-1	3,157	-0.03%
2021/11/24	1	93.20	0	0.00	92.40	1	3,151	0.03%
2021/11/19	2	92.15	0	0.00	92.00	2	3,136	0.06%
2021/11/17	3	92.30	3	93.20	92.10	0	3,105	0.00%
2021/11/16	1	95.50	0	0.00	94.10	1	3,090	0.03%
2021/11/12	0	0.00	1	95.50	95.00	-1	3,074	-0.03%
2021/11/04	0.1	96.80	0	0.00	96.20	0.1	3,051	0.00%
2021/11/01	0	0.00	1.1	101.17	99.90	-1.1	3,019	-0.04%
2021/10/29	5	102.50	6	99.78	98.70	-1	2,983	-0.03%
2021/10/28	2	99.65	0	0.00	103.00	2	2,905	0.07%
2021/10/26	0	0.00	0	96.50	93.50	0	2,819	0.00%
2021/10/25	0	96.80	0	0.00	96.00	0	2,788	0.00%
2021/10/22	0	0.00	0.2	96.90	96.50	-0.2	2,772	-0.01%
2021/10/21	0	0.00	3	98.73	97.40	-3	2,725	-0.11%
2021/10/20	2	105.50	5	104.00	104.00	-3	2,665	-0.11%
2021/10/19	2	103.50	8	104.75	105.50	-6	2,647	-0.23%
2021/10/18	2	106.50	3	105.50	103.00	-1	2,619	-0.04%
2021/10/15	9	108.72	4	107.25	105.50	5	2,584	0.19%
2021/10/14	6	113.42	4	110.88	110.50	2	2,518	0.08%
2021/10/13	10	113.50	14	113.29	115.00	-4	2,405	-0.17%
2021/10/12	7.1	116.64	9	115.11	113.00	-1.9	2,270	-0.08%
2021/10/08	23.1	117.48	20	117.13	116.50	3.1	2,162	0.14%
2021/10/07	32.1	109.93	28	111.25	117.00	4.1	1,932	0.21%
2021/10/06	6	106.58	10	109.05	109.00	-4	1,558	-0.26%
2021/10/05	2	102.00	1	101.50	100.50	1	1,287	0.08%
2021/10/04	19	106.03	15	107.83	106.00	4	1,186	0.34%
2021/10/01	13	105.35	3	104.83	104.00	10	903	1.11%
2021/09/30	3	93.20	5	97.28	100.50	-2	549	-0.36%
2021/09/29	0	0.00	3	92.33	91.60	-3	463	-0.65%
2021/09/28	1	87.90	0	0.00	88.10	1	467	0.21%
2021/09/10	2	91.00	2	92.80	91.40	0	591	0.00%
2021/09/07	0	0.00	1	90.20	89.70	-1	618	-0.16%
2021/09/03	0	0.00	1	92.40	92.10	-1	650	-0.15%
2021/09/02	2	91.80	0	0.00	92.40	2	663	0.30%
2021/09/01	0	0.00	3	93.87	94.00	-3	675	-0.44%
2021/08/30	0	0.00	1	91.10	91.00	-1	685	-0.15%
2021/08/23	0	0.00	2	86.30	87.40	-2	757	-0.26%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/13	1	91.30	0	0.00	89.90	1	783	0.13%
2021/08/12	1	90.80	0	0.00	90.90	1	791	0.13%
2021/08/10	1	97.10	0	0.00	93.00	1	812	0.12%
2021/08/09	3	99.67	0	0.00	99.50	3	825	0.36%
2021/08/05	0	0.00	2	110.50	107.50	-2	902	-0.22%
2021/08/04	0	0.00	1	107.00	110.50	-1	936	-0.11%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/28	0	0.00	2	104.00	105.00	-2	1,055	-0.19%
2021/07/27	1	107.50	0	0.00	107.00	1	1,085	0.09%
2021/07/26	0	0.00	1	110.50	110.00	-1	1,108	-0.09%
2021/07/23	0	0.00	4	111.25	111.00	-4	1,117	-0.36%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	1	110.00	1	110.00	110.50	0	1,196	0.00%
2021/07/13	0.1	113.00	1	112.00	111.50	-0.9	1,221	-0.07%
2021/07/12	0	0.00	1	111.00	111.50	-1	1,227	-0.08%
2021/07/09	0	0.00	2	112.75	112.50	-2	1,231	-0.16%
2021/07/08	0	0.00	1	113.50	114.00	-1	1,246	-0.08%
2021/07/07	1	115.00	2	115.00	115.00	-1	1,276	-0.08%
2021/07/06	1	115.50	1	116.50	115.50	0	1,311	0.00%
2021/07/05	8	115.50	0	0.00	115.00	8	1,325	0.60%
2021/07/02	0	0.00	1	123.50	122.00	-1	1,307	-0.08%
2021/06/24	0	0.00	2	122.50	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	3	120.17	120.00	-3	1,355	-0.22%
2021/06/22	4	118.50	3	121.50	116.50	1	1,340	0.07%
2021/06/21	1	116.00	0	0.00	116.00	1	1,307	0.08%
2021/06/16	2	118.50	3	119.67	118.00	-1	1,313	-0.08%
2021/06/15	2	115.00	1	116.00	116.00	1	1,299	0.08%
2021/06/11	1	114.00	4	117.38	116.50	-3	1,299	-0.23%
2021/06/09	2	111.25	0	0.00	111.00	2	1,321	0.15%
2021/06/03	2	114.75	0	0.00	114.50	2	1,449	0.14%
2021/06/02	2	118.50	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	3	120.67	121.50	-3	1,452	-0.21%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/28	2	118.50	1	121.50	118.00	1	1,471	0.07%
2021/05/25	1.1	117.09	1	119.00	115.00	0.1	1,497	0.01%
2021/05/21	0	0.00	1	115.00	115.50	-1	1,518	-0.07%
2021/05/20	3	116.00	0	0.00	115.00	3	1,560	0.19%
2021/05/19	0	0.00	9	114.44	117.50	-9	1,568	-0.57%
2021/05/18	0	103.50	1	108.00	110.50	-1	1,573	-0.06%
2021/05/17	3	104.00	1	103.50	103.50	2	1,585	0.13%
2021/05/14	3	117.50	2	117.25	115.00	1	1,570	0.06%
2021/05/13	1	113.00	4	111.75	112.00	-3	1,546	-0.19%
2021/05/12	1	135.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	1	136.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	0	0.00	2	143.25	142.50	-2	1,511	-0.13%
2021/05/07	5	139.60	2	141.25	141.00	3	1,504	0.20%
2021/05/06	1	134.00	4	140.25	143.00	-3	1,501	-0.20%
2021/05/05	1	134.93	0	0.00	134.00	1	1,475	0.07%
2021/05/04	2	137.25	0	0.00	132.00	2	1,489	0.13%
2021/04/28	0.1	143.00	0	0.00	144.00	0.1	1,527	0.00%
2021/04/26	0	0.00	3	143.33	144.50	-3	1,543	-0.19%
2021/04/22	0	0.00	2	137.00	137.50	-2	1,591	-0.13%
2021/04/21	0	0.00	18	139.06	140.00	-18	1,596	-1.13%
2021/04/20	2	140.50	1	141.00	141.50	1	1,613	0.06%
2021/04/16	0	0.00	1	142.50	142.00	-1	1,622	-0.06%
2021/04/14	1	139.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	141.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	2	148.25	6	144.83	145.50	-4	1,833	-0.22%
2021/04/09	21	144.29	3	142.67	141.50	18	1,819	0.99%
2021/04/08	1	143.50	4	143.00	143.00	-3	1,814	-0.17%
2021/04/07	0	0.00	6	142.58	143.00	-6	1,821	-0.33%
2021/03/31	3	138.17	3	137.83	138.00	0	1,891	0.00%
2021/03/30	0	0.00	3	138.17	141.50	-3	1,923	-0.16%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	2	134.00	0	0.00	135.00	2	2,040	0.10%
2021/03/24	1	137.00	0	0.00	135.50	1	2,078	0.05%
2021/03/22	1	139.00	1	138.50	139.00	0	2,131	0.00%
2021/03/19	2	137.75	1	138.50	139.00	1	2,188	0.05%
2021/03/18	1	139.00	2	138.75	139.00	-1	2,217	-0.05%
2021/03/17	1	138.00	1	138.00	138.00	0	2,258	0.00%
2021/03/15	1	137.00	2	138.25	137.50	-1	2,355	-0.04%
2021/03/12	10	143.10	9	141.44	141.50	1	2,370	0.04%
2021/03/11	9	147.06	2	146.75	147.00	7	2,382	0.29%
2021/03/10	10	148.25	12	150.50	151.00	-2	2,398	-0.08%
2021/03/09	8	147.94	4	150.38	147.00	4	2,472	0.16%
2021/03/08	1	148.00	3	148.33	146.50	-2	2,457	-0.08%
2021/03/05	4	145.88	0	0.00	145.50	4	2,511	0.16%
2021/03/04	3	148.83	1	152.00	148.00	2	2,571	0.08%
2021/03/03	0	0.00	1	145.00	150.50	-1	2,614	-0.04%
2021/03/02	1	145.50	1	149.50	146.00	0	2,728	0.00%
2021/02/26	4	150.50	2	153.75	149.00	2	2,960	0.07%
2021/02/25	0	0.00	2	153.75	152.50	-2	3,002	-0.07%
2021/02/24	5	153.00	4	154.50	152.00	1	3,086	0.03%
2021/02/23	6	153.25	2	154.50	152.50	4	3,259	0.12%
2021/02/22	3	152.17	2	154.25	155.50	1	3,318	0.03%
2021/02/19	1	146.00	2	149.25	149.50	-1	3,324	-0.03%
2021/02/18	1	146.00	2	148.25	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	6	145.67	146.50	-6	3,458	-0.17%
2021/02/05	1	140.00	0	0.00	139.50	1	3,473	0.03%
2021/02/04	3	141.50	0	0.00	139.00	3	3,540	0.08%
2021/02/03	0	0.00	4	142.00	142.50	-4	3,633	-0.11%
2021/02/02	3	140.00	1	142.00	139.50	2	3,749	0.05%
2021/02/01	2	142.00	2	142.00	143.00	0	4,043	0.00%
2021/01/29	3	141.50	3	143.00	138.50	0	4,116	0.00%
2021/01/28	2	140.75	1	142.00	141.00	1	4,359	0.02%
2021/01/27	2	141.50	0	0.00	143.00	2	4,487	0.04%
2021/01/26	0	0.00	2	143.00	141.50	-2	4,621	-0.04%
2021/01/25	8	142.63	9	142.00	142.50	-1	4,675	-0.02%
2021/01/22	1	136.00	1	137.00	137.00	0	4,752	0.00%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/19	1	138.50	0	0.00	140.50	1	4,992	0.02%
2021/01/18	1	131.50	2	137.00	137.00	-1	5,032	-0.02%
2021/01/15	4	137.13	2	134.75	134.50	2	5,153	0.04%
2021/01/14	1	141.00	1	140.50	141.00	0	5,259	0.00%
2021/01/13	0	0.00	1	144.00	144.00	-1	5,310	-0.02%
2021/01/12	2	146.50	0	0.00	144.00	2	5,417	0.04%
2021/01/08	2	150.50	0	0.00	150.50	2	5,670	0.04%
2021/01/07	1	153.50	4	154.13	154.50	-3	5,800	-0.05%
2021/01/06	7	149.79	3	149.83	147.00	4	6,080	0.07%
2021/01/05	4	157.75	1	161.50	157.50	3	6,474	0.05%
2021/01/04	3	154.50	1.3	154.11	155.50	1.7	6,891	0.02%
2020/12/31	0	0.00	1	153.50	152.50	-1	6,994	-0.01%
2020/12/30	1	151.50	1	156.00	150.50	0	7,575	0.00%
2020/12/29	2	154.00	2	153.75	153.00	0	7,796	0.00%
2020/12/28	1	149.50	0	0.00	151.50	1	7,797	0.01%
2020/12/24	1	152.50	1	151.50	149.50	0	8,026	0.00%
2020/12/23	0	0.00	2	146.50	147.50	-2	8,154	-0.02%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	141.50	148.00	-1	8,650	-0.01%
2020/12/17	4	145.75	3	144.33	144.50	1	8,774	0.01%
2020/12/16	2	149.75	2	149.25	149.00	0	8,812	0.00%
2020/12/15	5	149.10	0	148.50	148.00	5	8,924	0.06%
2020/12/14	1	153.00	1	155.00	154.50	0	8,952	0.00%
2020/12/11	3	155.83	1	156.00	154.50	2	9,065	0.02%
2020/12/10	1	160.13	3	163.33	157.50	-2	9,146	-0.02%
2020/12/09	0	0.00	2	158.25	161.50	-2	9,299	-0.02%
2020/12/08	6	155.58	1	158.00	156.50	5	9,489	0.05%
2020/12/07	4	159.13	4	158.50	157.00	0	9,685	0.00%
2020/12/04	1	162.00	2	163.50	162.00	-1	9,881	-0.01%
2020/12/03	9	165.67	9	165.83	163.50	0	10,198	0.00%
2020/12/02	2	162.50	3	162.83	164.00	-1	10,591	-0.01%
2020/12/01	4	163.88	3	163.33	162.50	1	11,010	0.01%
2020/11/30	4	170.00	1	170.00	168.00	3	11,529	0.03%
2020/11/27	0	0.00	4	168.75	169.50	-4	11,783	-0.03%
2020/11/26	7	169.57	11	170.86	167.50	-4	12,249	-0.03%
2020/11/25	13	168.85	17	170.82	167.00	-4	12,337	-0.03%
2020/11/24	1	165.00	4	164.38	162.50	-3	12,238	-0.02%
2020/11/23	2	159.50	3	162.00	162.00	-1	12,391	-0.01%
2020/11/20	16	160.72	3	159.83	160.00	13	12,490	0.10%
2020/11/19	1	168.50	5	167.20	168.00	-4	12,663	-0.03%
2020/11/18	2	161.00	9	163.83	165.00	-7	12,921	-0.05%
2020/11/17	17	163.62	1	165.50	161.00	16	13,037	0.12%
2020/11/16	3	164.00	1	162.00	162.00	2	13,067	0.02%
2020/11/13	1	164.50	4	165.63	168.00	-3	13,145	-0.02%
2020/11/12	3	165.50	1	171.00	165.50	2	13,253	0.02%
2020/11/11	2	166.50	2	170.25	167.00	0	13,201	0.00%
2020/11/10	9	173.00	5	169.50	169.50	4	13,122	0.03%
2020/11/09	5	176.80	8	174.19	177.00	-3	13,020	-0.02%
2020/11/06	2	165.25	3	166.17	167.50	-1	12,740	-0.01%
2020/11/05	9	167.11	9	166.44	164.00	0	12,726	0.00%
2020/11/04	18	163.92	9	161.22	162.00	9	12,532	0.07%
2020/11/03	3	162.67	6	161.25	163.00	-3	12,460	-0.02%
2020/11/02	1	153.00	2	156.50	153.50	-1	12,372	-0.01%
2020/10/30	3	162.33	5	164.90	158.00	-2	12,348	-0.02%
2020/10/29	3	161.17	2	161.00	161.50	1	12,285	0.01%
2020/10/28	2	165.25	4	164.00	163.50	-2	12,344	-0.02%
2020/10/27	0	0.00	2	160.75	161.00	-2	12,275	-0.02%
2020/10/26	4	158.63	2	158.50	158.00	2	12,491	0.02%
2020/10/23	3	157.00	3	160.17	161.00	0	12,473	0.00%
2020/10/22	6	158.67	4	158.25	157.50	2	12,358	0.02%
2020/10/21	1	164.00	2	164.50	163.00	-1	12,238	-0.01%
2020/10/20	5	164.10	2	162.00	162.00	3	12,195	0.02%
2020/10/19	5	165.50	3	166.33	169.50	2	12,092	0.02%
2020/10/16	4	169.75	8	169.44	166.00	-4	12,091	-0.03%
2020/10/15	1	175.00	0	0.00	173.00	1	11,935	0.01%
2020/10/14	12	175.42	22	175.70	175.00	-10	11,806	-0.08%
2020/10/13	19	175.55	7	177.29	170.00	12	11,524	0.10%
2020/10/12	8	170.69	18	171.06	176.00	-10	11,185	-0.09%
2020/10/08	5	160.10	3	159.83	160.00	2	10,876	0.02%
2020/10/07	14	162.96	13	160.85	160.00	1	10,792	0.01%
2020/10/06	3	151.50	9	155.17	158.00	-6	10,216	-0.06%
2020/10/05	3	144.33	1	143.00	144.00	2	10,033	0.02%
2020/09/30	3	140.50	5	142.60	145.00	-2	10,039	-0.02%
2020/09/29	3	140.17	1	138.50	138.50	2	9,972	0.02%
2020/09/28	8	144.13	2	146.50	141.50	6	9,848	0.06%
2020/09/25	12	146.54	8	143.19	142.00	4	9,683	0.04%
2020/09/24	4	158.25	4	159.38	151.50	0	9,368	0.00%
2020/09/23	1	155.50	6	158.67	163.00	-5	9,185	-0.05%
2020/09/22	2	155.00	2	155.00	154.00	0	9,065	0.00%
2020/09/21	1	154.00	2	155.50	158.00	-1	8,993	-0.01%
2020/09/18	13	156.96	17	154.94	155.00	-4	8,909	-0.04%
2020/09/17	6	155.92	4	156.00	155.00	2	8,772	0.02%
2020/09/16	26	154.62	25	155.58	158.50	1	8,688	0.01%
2020/09/15	6	157.25	2	156.50	156.50	4	8,551	0.05%
2020/09/14	19	157.53	19	156.97	159.50	0	8,427	0.00%
2020/09/11	7	155.64	7	159.43	154.00	0	8,203	0.00%
2020/09/10	7	157.93	6	157.33	160.50	1	7,968	0.01%
2020/09/09	5	150.40	10	154.25	159.00	-5	7,722	-0.06%
2020/09/08	8	156.44	7	153.71	152.50	1	7,458	0.01%
2020/09/07	6	162.58	4	166.50	159.50	2	7,098	0.03%
2020/09/04	7	158.43	8	160.00	158.00	-1	6,630	-0.02%
2020/09/03	17	157.53	20	157.18	159.50	-3	6,181	-0.05%
2020/09/02	9	147.11	7	145.57	150.00	2	5,613	0.04%
2020/09/01	16	142.16	20	145.45	136.50	-4	5,291	-0.08%
2020/08/31	8	141.00	5	137.60	142.00	3	4,779	0.06%
2020/08/28	4	129.50	3	130.33	129.50	1	4,583	0.02%
2020/08/27	2	127.25	5	130.40	133.50	-3	4,474	-0.07%
2020/08/26	1	126.00	9	125.83	125.50	-8	4,265	-0.19%
2020/08/25	14	122.96	7	123.86	124.00	7	4,083	0.17%
2020/08/24	7	107.64	6	118.17	119.50	1	3,728	0.03%
2020/08/21	0	0.00	9	106.67	109.00	-9	3,443	-0.26%
2020/08/20	6	99.58	0	0.00	99.20	6	3,331	0.18%
2020/08/19	3	104.83	10	108.80	108.00	-7	3,207	-0.22%
2020/08/18	2	106.25	4	104.88	104.00	-2	3,060	-0.07%
2020/08/13	1	100.50	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	101.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	104.75	1	107.00	103.00	1	2,900	0.03%
2020/08/10	6	105.67	2	105.50	105.50	4	2,854	0.14%
2020/08/07	1	105.50	1	105.50	104.00	0	2,798	0.00%
2020/08/06	2	101.75	5	102.00	102.50	-3	2,721	-0.11%
2020/08/05	1	104.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	104.50	1	105.00	105.00	0	2,663	0.00%
2020/08/03	5	105.50	2	108.25	104.50	3	2,611	0.11%
2020/07/31	5	103.50	1	105.00	105.00	4	2,522	0.16%
2020/07/30	8	102.13	36	106.38	105.50	-28	2,493	-1.12%
2020/07/29	1	97.10	2	97.25	98.20	-1	2,225	-0.04%
2020/07/28	1	94.70	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	2	100.50	101.00	-2	2,140	-0.09%
2020/07/24	1	99.90	0	0.00	99.30	1	2,111	0.05%
2020/07/23	3	103.83	4	101.50	101.50	-1	2,090	-0.05%
2020/07/22	4	104.88	6	104.75	104.00	-2	2,065	-0.10%
2020/07/21	6	101.25	1.1	101.57	101.50	5	1,960	0.25%
2020/07/20	14	100.00	2	100.55	101.50	12	1,924	0.62%
2020/07/17	10	99.97	5	101.20	98.20	5	1,881	0.27%
2020/07/16	2	102.75	2	102.50	103.00	0	1,797	0.00%
2020/07/15	4	101.25	8	102.96	102.00	-4	1,680	-0.24%
2020/07/13	0	0.00	1	96.60	96.00	-1	1,467	-0.07%
2020/07/10	0	0.00	2	98.75	94.50	-2	1,453	-0.14%
2020/07/09	1	96.90	5	98.86	97.30	-4	1,395	-0.29%
2020/07/08	1	95.50	1	90.60	95.60	0	1,323	0.00%
2020/07/07	1	90.80	0	0.00	89.90	1	1,259	0.08%
2020/07/06	3	91.80	2	92.25	91.00	1	1,240	0.08%
2020/07/03	0	0.00	2	92.40	91.60	-2	1,226	-0.16%
2020/07/02	2	90.80	3	90.40	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	1	86.60	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	2	84.85	85.80	-2	1,110	-0.18%
2020/06/17	0	0.00	1	84.30	84.00	-1	1,120	-0.09%
2020/06/11	1	83.30	0	0.00	83.20	1	1,157	0.09%
2020/06/08	1	87.10	0	0.00	86.10	1	1,164	0.09%
2020/06/04	1	86.00	2	86.35	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	8	86.18	86.20	-8	1,132	-0.71%
2020/06/02	1	85.10	0	0.00	84.80	1	1,102	0.09%
2020/06/01	2	83.80	0	0.00	83.80	2	1,094	0.18%
2020/05/29	2	83.85	0	0.00	83.90	2	1,084	0.18%
2020/05/28	3	87.00	2	87.50	83.80	1	1,079	0.09%
2020/05/27	5	85.00	8	85.61	86.00	-3	1,032	-0.29%
2020/05/25	4.1	81.71	1	81.40	82.70	3.1	1,006	0.30%
2020/05/22	1	80.60	0	0.00	80.30	1	996	0.10%
2020/05/20	1	83.30	2	85.90	82.80	-1	976	-0.10%
2020/05/19	0	0.00	5	84.80	84.50	-5	943	-0.53%
2020/05/18	2	84.70	2	85.50	84.60	0	922	0.00%
2020/05/11	1	84.30	0	0.00	84.40	1	804	0.12%
2020/05/08	1	83.20	0	0.00	82.80	1	776	0.13%
2020/05/07	1	82.80	1	83.40	83.80	0	764	0.00%
2020/05/06	9	85.01	1	84.80	84.60	8	733	1.09%
2020/05/05	0	0.00	3	77.20	78.10	-3	656	-0.46%
2020/05/04	1	71.00	2	71.50	71.00	-1	649	-0.15%
2020/04/29	0	0.00	1	70.50	70.20	-1	650	-0.15%
2020/04/28	5	67.80	1	69.10	69.00	4	648	0.62%
2020/04/27	1	65.70	2	67.05	67.60	-1	653	-0.15%
2020/04/23	1	65.50	0	0.00	65.70	1	652	0.15%
2020/04/21	1	68.30	3	66.47	65.20	-2	657	-0.30%
2020/04/20	2	66.75	0	0.00	66.90	2	651	0.31%
2020/04/16	1	65.50	1	66.00	66.10	0	685	0.00%
2020/04/15	1	66.00	0	0.00	66.50	1	686	0.15%
2020/04/14	0	0.00	4	63.80	66.30	-4	691	-0.58%
2020/04/10	0	0.00	17	63.07	63.30	-17	689	-2.46%
2020/04/08	1	62.20	0	0.00	63.20	1	701	0.14%
2020/04/01	1	60.00	0	0.00	59.90	1	698	0.14%
2020/03/31	1	59.00	1	59.80	60.10	0	703	0.00%
2020/03/27	22	60.97	1	58.20	59.00	21	727	2.89%
2020/03/25	0	0.00	2	56.25	56.00	-2	729	-0.27%
2020/03/24	2	53.55	0	0.00	53.50	2	734	0.27%
2020/03/16	0	0.00	2	62.05	59.50	-2	686	-0.29%
2020/03/12	0	0.00	3	68.47	68.00	-3	651	-0.46%
2020/03/11	1	74.20	0	0.00	73.50	1	631	0.16%
2020/03/10	1	71.80	1	72.90	73.40	0	631	0.00%
2020/03/09	1	74.50	1	77.80	73.50	0	626	0.00%
2020/03/03	1	78.30	1	77.90	77.60	0	616	0.00%
2020/03/02	0	0.00	3	75.93	77.20	-3	614	-0.49%
2020/02/27	0	0.00	1	76.10	75.70	-1	605	-0.17%
2020/02/26	0	0.00	2	77.35	77.10	-2	595	-0.34%
2020/02/11	1	73.00	0	0.00	73.10	1	621	0.16%
2020/02/05	0	0.00	1	74.50	73.70	-1	657	-0.15%
2020/02/04	1	74.80	0	0.00	74.90	1	651	0.15%
2020/02/03	0	0.00	5	73.30	75.00	-5	659	-0.76%
2020/01/13	3	82.43	2	83.40	82.40	1	758	0.13%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/09	1	78.90	1	79.10	79.40	0	744	0.00%
2020/01/08	0	0.00	1	80.40	78.50	-1	770	-0.13%
2020/01/03	1	83.20	0	0.00	82.70	1	962	0.10%
2020/01/02	1	84.20	1	85.30	84.20	0	973	0.00%
2019/12/30	1	84.60	1	84.00	83.60	0	982	0.00%
2019/12/26	1	83.50	0	0.00	83.00	1	985	0.10%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/24	8	85.40	6	84.43	84.00	2	1,009	0.20%
2019/12/20	1	83.20	2	83.40	83.20	-1	1,011	-0.10%
2019/12/19	1	83.20	1	82.50	83.10	0	1,020	0.00%
2019/12/13	1	82.10	0	0.00	81.20	1	1,102	0.09%
2019/12/05	2	82.00	0	0.00	81.40	2	1,176	0.17%
2019/12/02	0	0.00	1	79.60	79.60	-1	1,208	-0.08%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/18	0	0.00	2	79.90	79.80	-2	1,390	-0.14%
2019/11/14	2	80.00	1	79.80	80.00	1	1,404	0.07%
2019/11/12	1	81.70	2	82.90	81.70	-1	1,403	-0.07%
2019/11/11	1	82.30	1	82.70	80.50	0	1,394	0.00%
2019/11/07	1	83.70	1	82.80	82.80	0	1,406	0.00%
2019/11/06	0	0.00	2	84.70	84.10	-2	1,407	-0.14%
2019/11/05	4	84.98	0	0.00	84.40	4	1,401	0.29%
2019/11/01	0	0.00	2	86.05	86.50	-2	1,394	-0.14%
2019/10/31	3	86.27	5	87.00	85.90	-2	1,406	-0.14%
2019/10/30	1	87.50	5	87.20	87.40	-4	1,443	-0.28%
2019/10/29	0	0.00	5	83.90	84.30	-5	1,427	-0.35%
2019/10/28	3	85.97	4	86.70	85.80	-1	1,445	-0.07%
2019/10/25	5	88.12	2	89.50	87.50	3	1,433	0.21%
2019/10/24	1	87.80	0	0.00	87.40	1	1,446	0.07%
2019/10/23	3	88.13	2	89.35	87.50	1	1,441	0.07%
2019/10/22	0	0.00	15	88.54	88.80	-15	1,430	-1.05%
2019/10/21	2	88.00	1	88.20	88.00	1	1,436	0.07%
2019/10/18	2	86.70	0	0.00	87.90	2	1,440	0.14%
2019/10/17	1	87.00	0	0.00	86.90	1	1,433	0.07%
2019/10/16	16	87.56	13	87.48	86.70	3	1,440	0.21%
2019/10/15	10	89.08	2	87.25	88.10	8	1,440	0.56%
2019/10/14	12	87.10	4	86.88	88.80	8	1,350	0.59%
2019/10/09	1	83.50	7	83.79	83.60	-6	1,295	-0.46%
2019/10/08	1	83.40	0	0.00	83.40	1	1,288	0.08%
2019/10/07	1	82.80	0	0.00	82.70	1	1,277	0.08%
2019/10/02	1	82.70	1	82.70	82.80	0	1,323	0.00%
2019/09/27	1	81.50	1	81.50	81.40	0	1,362	0.00%
2019/09/26	1	83.40	6	84.05	83.20	-5	1,359	-0.37%
2019/09/25	3	82.60	0	0.00	82.40	3	1,350	0.22%
2019/09/24	2	83.40	2	83.60	82.90	0	1,367	0.00%
2019/09/20	1	82.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	1	83.40	1	83.30	83.30	0	1,406	0.00%
2019/09/18	1	82.50	0	0.00	82.50	1	1,455	0.07%
2019/09/17	0	0.00	2	81.90	81.90	-2	1,582	-0.13%
2019/09/16	5	80.68	8	81.00	80.50	-3	1,750	-0.17%
2019/09/10	5	79.20	0	0.00	78.60	5	1,810	0.28%
2019/09/09	1	80.30	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	2	82.50	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/03	1	81.40	3	80.57	80.40	-2	1,946	-0.10%
2019/09/02	0	0.00	3	80.00	80.00	-3	1,958	-0.15%
2019/08/30	0	0.00	1	79.20	78.60	-1	1,992	-0.05%
2019/08/29	0	0.00	5	79.14	78.00	-5	2,095	-0.24%
2019/08/28	2	77.85	1	78.80	79.20	1	2,127	0.05%
2019/08/27	2	78.70	0	0.00	77.60	2	2,128	0.09%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	6	83.32	3	84.43	81.50	3	2,127	0.14%
2019/08/21	0	0.00	12	79.07	79.60	-12	2,044	-0.59%
2019/08/20	0	0.00	1	78.80	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	2	79.75	79.10	-2	2,058	-0.10%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	2	76.80	1	77.10	76.60	1	2,204	0.05%
2019/08/07	1	74.40	0	0.00	74.00	1	2,218	0.05%
2019/08/02	9	76.40	0	0.00	76.20	9	2,310	0.39%
2019/08/01	2	77.80	3	79.90	77.60	-1	2,323	-0.04%
2019/07/31	0	0.00	1	75.50	76.00	-1	2,303	-0.04%
2019/07/30	6	77.50	3	77.50	76.60	3	2,304	0.13%
2019/07/29	3	80.10	0	0.00	80.20	3	2,296	0.13%
2019/07/26	10	82.64	12	81.35	80.70	-2	2,310	-0.09%
2019/07/25	0	0.00	2	79.90	79.90	-2	2,292	-0.09%
2019/07/24	0	0.00	1	79.90	79.70	-1	2,325	-0.04%
2019/07/23	1	81.00	2	81.00	79.80	-1	2,333	-0.04%
2019/07/22	1	78.80	0	0.00	80.50	1	2,328	0.04%
2019/07/16	1	80.60	3	80.20	80.10	-2	2,404	-0.08%
2019/07/15	2	77.85	0	0.00	78.60	2	2,405	0.08%
2019/07/12	5	78.34	0	0.00	78.20	5	2,428	0.21%
2019/07/11	1	79.50	0	0.00	79.60	1	2,441	0.04%
2019/07/10	2	79.15	0	0.00	79.20	2	2,477	0.08%
2019/07/09	6	80.83	1	80.60	80.20	5	2,485	0.20%
2019/07/08	1	85.80	5	86.20	84.80	-4	2,548	-0.16%
2019/07/05	0	0.00	1	86.70	86.60	-1	2,561	-0.04%
2019/07/04	2	86.75	2	87.20	86.10	0	2,576	0.00%
2019/07/03	5	84.22	1	84.20	84.10	4	2,574	0.16%
2019/07/02	2	85.70	2	85.65	85.60	0	2,619	0.00%
2019/07/01	2	85.00	2	85.00	85.00	0	2,782	0.00%
2019/06/27	0	0.00	2	84.30	84.60	-2	2,913	-0.07%
2019/06/26	5	84.52	0	0.00	85.30	5	2,977	0.17%
2019/06/25	4	84.83	3	83.80	83.50	1	2,961	0.03%
2019/06/24	3	85.90	7	86.43	84.30	-4	2,910	-0.14%
2019/06/21	16	94.76	1	94.00	93.60	15	2,781	0.54%
2019/06/20	1	104.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	5	103.70	105.00	-5	2,784	-0.18%
2019/06/18	1	102.00	8	104.00	102.00	-7	2,883	-0.24%
2019/06/14	0	0.00	2	102.75	102.50	-2	3,052	-0.07%
2019/06/13	2	102.00	1	104.00	103.00	1	3,030	0.03%
2019/06/12	1	100.50	3	104.67	100.50	-2	3,004	-0.07%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/10	2	99.00	10	98.28	101.00	-8	2,930	-0.27%
2019/06/06	0	0.00	6	98.67	98.50	-6	2,917	-0.21%
2019/06/05	10	98.80	6	100.02	100.00	4	2,914	0.14%
2019/06/04	2	95.70	7	95.16	95.20	-5	2,852	-0.18%
2019/05/31	0	0.00	4	94.45	93.10	-4	2,866	-0.14%
2019/05/30	1	92.60	1	93.20	92.80	0	2,877	0.00%
2019/05/29	5	93.12	5	93.22	93.20	0	2,948	0.00%
2019/05/27	3	89.50	8	89.60	89.30	-5	2,992	-0.17%
2019/05/24	6	93.47	0	0.00	91.00	6	3,018	0.20%
2019/05/23	10	93.59	6	93.08	92.40	4	3,106	0.13%
2019/05/22	1	93.80	6	93.05	91.60	-5	3,127	-0.16%
2019/05/21	2	93.35	1	93.10	92.90	1	3,189	0.03%
2019/05/20	19	93.85	7	94.56	95.20	12	3,297	0.36%
2019/05/17	2	88.55	1	87.80	88.50	1	3,285	0.03%
2019/05/16	1	88.30	0	0.00	87.80	1	3,362	0.03%
2019/05/15	2	87.10	8	88.68	90.50	-6	3,381	-0.18%
2019/05/14	1	86.50	4	85.28	86.90	-3	3,480	-0.09%
2019/05/13	0	0.00	9	86.01	84.00	-9	3,566	-0.25%
2019/05/10	1	90.00	0	0.00	89.40	1	3,610	0.03%
2019/05/09	4	91.38	1	92.50	92.80	3	3,773	0.08%
2019/05/08	5	95.86	5	95.80	95.00	0	3,912	0.00%
2019/05/07	0	0.00	11	97.69	97.50	-11	4,012	-0.27%
2019/05/06	1	99.00	2	99.05	98.10	-1	4,301	-0.02%
2019/05/03	1	98.00	2	99.05	99.10	-1	4,365	-0.02%
2019/05/02	16	96.86	2	97.00	96.90	14	4,360	0.32%
2019/04/30	5	94.54	11	96.23	94.30	-6	4,340	-0.14%
2019/04/29	4	98.05	11	97.39	97.00	-7	4,344	-0.16%
2019/04/26	4	98.75	10	98.53	98.50	-6	4,333	-0.14%
2019/04/25	3	100.83	0	0.00	100.50	3	4,331	0.07%
2019/04/24	11	102.23	2	104.25	102.00	9	4,328	0.21%
2019/04/23	9	99.89	1	101.00	100.00	8	4,267	0.19%
2019/04/19	1	98.60	0	0.00	97.50	1	4,230	0.02%
2019/04/18	4	97.20	0	0.00	98.30	4	4,263	0.09%
2019/04/17	1	97.80	1	98.60	97.90	0	4,229	0.00%
2019/04/16	8	98.96	17	98.79	99.10	-9	4,210	-0.21%
2019/04/15	3	101.00	4	102.00	101.50	-1	4,197	-0.02%
2019/04/12	16	103.91	5	105.00	99.30	11	4,184	0.26%
2019/04/11	4	107.50	4	108.75	106.50	0	4,126	0.00%
2019/04/10	4	105.63	1	107.00	106.50	3	4,101	0.07%
2019/04/09	10	107.75	0	0.00	106.50	10	4,093	0.24%
2019/04/08	2	108.50	8	109.38	108.00	-6	4,055	-0.15%
2019/04/03	7	109.29	9	113.17	108.00	-2	3,996	-0.05%
2019/04/02	9	109.83	6	109.08	112.00	3	3,826	0.08%
2019/04/01	12	108.08	5	107.80	105.50	7	3,760	0.19%
2019/03/29	8	107.19	12	107.63	106.00	-4	3,786	-0.11%
2019/03/28	5	102.30	1	103.00	101.00	4	3,706	0.11%
2019/03/27	1	105.00	3	107.50	104.00	-2	3,685	-0.05%
2019/03/26	10	109.80	3	108.00	106.00	7	3,663	0.19%
2019/03/25	11	108.14	52	106.68	106.00	-41	3,617	-1.13%
2019/03/22	12	110.58	12	110.92	106.00	0	3,527	0.00%
2019/03/21	2	105.00	0	0.00	104.50	2	3,401	0.06%
2019/03/20	12	101.84	15	102.09	105.50	-3	3,294	-0.09%
2019/03/19	22	96.37	2	95.90	96.20	20	3,124	0.64%
2019/03/18	11	94.68	1	94.80	94.50	10	3,095	0.32%
2019/03/15	2	94.05	1	94.40	94.00	1	3,094	0.03%
2019/03/14	1	94.30	3	95.97	94.00	-2	3,083	-0.06%
2019/03/13	1	93.50	0	0.00	93.00	1	3,068	0.03%
2019/03/12	3	94.80	1	95.30	93.80	2	3,074	0.07%
2019/03/11	3	95.07	6	94.48	92.90	-3	3,087	-0.10%
2019/03/08	7	93.11	4	93.68	95.60	3	3,071	0.10%
2019/03/07	4	92.60	3	90.40	90.30	1	3,083	0.03%
2019/03/06	1	94.70	0	0.00	94.30	1	3,059	0.03%
2019/03/04	6	98.02	1	99.80	95.30	5	3,045	0.16%
2019/02/26	3	95.77	3	95.67	95.60	0	3,018	0.00%
2019/02/25	1	97.70	0	0.00	97.60	1	2,996	0.03%
2019/02/22	9	100.56	2	97.50	97.50	7	2,976	0.24%
2019/02/21	5	109.50	1	107.00	106.50	4	2,880	0.14%
2019/02/20	3	105.00	2	108.00	110.50	1	2,848	0.04%
2019/02/19	3	105.67	5	106.30	105.00	-2	2,792	-0.07%
2019/02/18	2	102.25	4	103.00	107.00	-2	2,703	-0.07%
2019/02/15	2	108.50	2	109.75	104.00	0	2,783	0.00%
2019/02/13	7	105.43	6	107.00	105.00	1	2,695	0.04%
2019/02/12	3	99.80	4	96.50	102.50	-1	2,582	-0.04%
2019/02/11	1	93.30	1	93.40	93.50	0	2,484	0.00%
2019/01/30	4	93.53	4	93.43	89.50	0	2,433	0.00%
2019/01/29	6	88.88	6	88.47	93.30	0	2,300	0.00%
2019/01/28	5	86.22	11	86.00	87.50	-6	2,228	-0.27%
2019/01/25	14	80.79	9	82.34	83.90	5	2,156	0.23%
2019/01/24	0	0.00	2	75.90	77.00	-2	1,862	-0.11%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	2	68.10	0	0.00	68.40	2	1,801	0.11%
2019/01/10	1	74.10	1	75.70	74.30	0	1,865	0.00%
2019/01/08	0	0.00	1	72.10	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	1	69.20	72.00	-1	1,852	-0.05%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2019/01/03	2	70.85	0	0.00	69.40	2	1,903	0.11%
2019/01/02	0	0.00	1	69.00	71.00	-1	1,940	-0.05%
2018/12/28	0	0.00	2	70.70	69.50	-2	1,981	-0.10%
2018/12/25	1	67.50	2	68.10	68.00	-1	2,452	-0.04%
2018/12/24	1	70.20	0	0.00	70.20	1	2,540	0.04%
2018/12/22	1	73.40	4	70.70	72.10	-3	2,741	-0.11%
2018/12/21	0	0.00	4	65.80	67.60	-4	2,797	-0.14%
2018/12/19	2	68.60	0	0.00	68.00	2	3,207	0.06%
2018/12/18	0	67.90	1	68.00	68.00	-1	3,233	-0.03%
2018/12/14	0	0.00	5	67.12	67.30	-5	3,238	-0.15%
2018/12/12	5	64.50	1	64.50	65.50	4	3,258	0.12%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	0	0.00	1	65.40	62.50	-1	3,281	-0.03%
2018/12/05	1	66.80	0	0.00	66.70	1	3,271	0.03%
2018/12/04	0	0.00	9	69.69	69.20	-9	3,270	-0.28%
2018/12/03	3	68.10	0	0.00	68.10	3	3,266	0.09%
2018/11/30	2	67.60	0	0.00	66.30	2	3,250	0.06%
2018/11/29	0	0.00	1	67.80	68.40	-1	3,204	-0.03%
2018/11/28	5	66.50	3	66.30	67.00	2	3,182	0.06%
2018/11/27	2	68.00	0	0.00	68.00	2	3,162	0.06%
2018/11/26	2	66.95	2	67.95	67.50	0	3,156	0.00%
2018/11/23	2	70.40	1	70.90	71.50	1	3,095	0.03%
2018/11/22	2	72.95	1	71.00	70.40	1	3,076	0.03%
2018/11/20	1	71.90	0	0.00	71.70	1	3,045	0.03%
2018/11/16	4	73.43	3	72.90	72.20	1	3,064	0.03%
2018/11/15	3	73.87	9	73.87	73.10	-6	3,046	-0.20%
2018/11/14	9	75.46	14	76.11	75.30	-5	2,988	-0.17%
2018/11/13	1	67.00	1	68.80	70.90	0	2,845	0.00%
2018/11/12	5	69.98	3	69.43	69.40	2	2,825	0.07%
2018/11/09	6	69.40	0	0.00	69.50	6	2,814	0.21%
2018/11/08	1	68.50	0	0.00	68.50	1	2,804	0.04%
2018/11/07	1	69.70	0	0.00	69.60	1	2,775	0.04%
2018/11/06	1	69.30	2	68.85	68.80	-1	2,758	-0.04%
2018/11/05	3	68.47	12	69.75	68.20	-9	2,701	-0.33%
2018/11/02	1	65.70	0	0.00	66.10	1	2,607	0.04%
2018/11/01	0	0.00	7	58.43	60.10	-7	2,550	-0.27%
2018/10/31	1	56.80	0	0.00	58.50	1	2,540	0.04%
2018/10/30	12	55.47	6	55.20	56.20	6	2,530	0.24%
2018/10/26	10	58.00	10	57.20	56.70	0	2,499	0.00%
2018/10/25	0	0.00	1	59.80	57.20	-1	2,482	-0.04%
2018/10/24	1	64.50	2	64.60	63.50	-1	2,444	-0.04%
2018/10/23	2	66.30	2	65.45	65.00	0	2,465	0.00%
2018/10/22	4	66.50	3	66.53	65.70	1	2,438	0.04%
2018/10/19	2	64.80	1	65.40	65.00	1	2,426	0.04%
2018/10/18	7	66.59	8	66.68	66.60	-1	2,414	-0.04%
2018/10/17	0	0.00	1	66.90	66.20	-1	2,389	-0.04%
2018/10/16	1	67.00	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	66.50	4	67.00	67.20	-3	2,354	-0.13%
2018/10/12	4	66.25	0	0.00	67.80	4	2,333	0.17%
2018/10/11	1	66.50	0	0.00	66.20	1	2,293	0.04%
2018/10/09	7	74.16	17	74.04	73.50	-10	2,249	-0.44%
2018/10/08	15	74.35	3	74.60	72.90	12	2,207	0.54%
2018/10/05	1	78.10	3	74.07	73.30	-2	2,158	-0.09%
2018/10/04	3	79.73	4	79.43	79.50	-1	2,087	-0.05%
2018/10/03	22	84.63	24	84.18	81.30	-2	1,987	-0.10%
2018/10/02	3	82.57	5	82.22	83.40	-2	1,699	-0.12%
2018/10/01	8	83.34	2	80.65	83.90	6	1,624	0.37%
2018/09/28	2	77.75	2	77.75	77.70	0	1,384	0.00%
2018/09/27	3	77.37	2	77.60	78.40	1	1,267	0.08%
2018/09/26	4	72.55	1	73.00	75.50	3	1,035	0.29%
2018/09/25	1	64.30	0	0.00	68.70	1	895	0.11%
2018/09/21	0	0.00	1	62.80	62.50	-1	894	-0.11%
2018/09/20	1	61.90	0	0.00	62.00	1	955	0.10%
2018/09/19	1	62.90	0	0.00	62.60	1	983	0.10%
2018/09/18	1	62.30	1	62.60	61.80	0	1,028	0.00%
2018/09/13	0	0.00	1	62.50	62.50	-1	1,192	-0.08%
2018/09/12	1	62.10	0	0.00	62.00	1	1,225	0.08%
2018/09/10	0	0.00	1	62.60	62.00	-1	1,574	-0.06%
2018/09/07	17	67.73	5	65.80	65.60	12	1,602	0.75%
2018/09/06	5	68.00	0	0.00	67.60	5	1,807	0.28%
2018/09/05	2	67.80	0	0.00	69.70	2	1,938	0.10%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/08/30	1	71.10	1	71.00	70.40	0	2,034	0.00%
2018/08/27	1	71.10	1	71.40	71.10	0	2,132	0.00%
2018/08/24	0	0.00	1	72.40	71.10	-1	2,181	-0.05%
2018/08/23	4	75.10	0	0.00	74.10	4	2,207	0.18%
2018/08/14	0	0.00	5	69.74	70.80	-5	2,423	-0.21%
2018/08/07	1	75.90	1	76.50	76.50	0	2,626	0.00%
2018/08/06	0	0.00	2	77.40	76.50	-2	2,699	-0.07%
2018/08/03	1	78.00	1	77.00	77.40	0	2,837	0.00%
2018/08/02	2	78.75	5	77.30	77.20	-3	2,979	-0.10%
2018/08/01	1	79.20	2	78.95	78.80	-1	3,125	-0.03%
2018/07/31	1	78.60	1	78.40	78.30	0	3,237	0.00%
2018/07/30	3	80.47	1	78.60	78.40	2	3,364	0.06%
2018/07/20	0	0.00	5	77.24	76.20	-5	4,024	-0.12%
2018/07/19	0	0.00	1	77.00	76.80	-1	4,177	-0.02%
2018/07/18	6	79.23	0	0.00	78.10	6	4,314	0.14%
2018/07/12	1	76.90	1	77.90	77.30	0	4,796	0.00%
2018/07/09	0	0.00	2	74.10	74.10	-2	4,927	-0.04%
2018/07/04	6	82.07	0	0.00	80.60	6	5,116	0.12%
2018/07/02	0	0.00	2	86.65	86.40	-2	5,236	-0.04%
2018/06/29	2	87.30	5	87.96	89.20	-3	5,465	-0.05%
2018/06/28	1	82.30	0	0.00	81.60	1	5,442	0.02%
2018/06/27	4	85.75	0	0.00	84.00	4	5,458	0.07%
2018/06/26	1	87.00	1	82.00	83.00	0	5,450	0.00%
2018/06/25	5	91.98	1	90.50	90.50	4	5,469	0.07%
2018/06/21	0	0.00	1	107.00	105.50	-1	5,515	-0.02%
2018/06/20	9	108.39	7	106.14	106.00	2	5,497	0.04%
2018/06/19	15	114.50	18	115.44	108.00	-3	5,424	-0.06%
2018/06/15	1	110.00	2	110.25	107.00	-1	5,152	-0.02%
2018/06/14	13	112.08	9	113.50	108.00	4	5,174	0.08%
2018/06/13	2	109.50	3	103.83	110.00	-1	4,987	-0.02%
2018/06/12	2	101.50	2	103.75	100.00	0	4,859	0.00%
2018/06/11	1	102.00	6	100.85	102.00	-5	4,818	-0.10%
2018/06/08	3	100.83	3	100.50	99.90	0	4,794	0.00%
2018/06/07	4	101.75	4	102.75	101.00	0	4,782	0.00%
2018/06/06	2	101.25	4	100.35	99.80	-2	4,751	-0.04%
2018/06/05	5	100.20	1	100.00	98.60	4	4,730	0.08%
2018/06/04	5	101.80	7	101.71	102.00	-2	4,709	-0.04%
2018/06/01	3	101.33	2	98.40	98.40	1	4,651	0.02%
2018/05/31	1	96.30	1	98.90	96.50	0	4,601	0.00%
2018/05/30	2	96.70	0	0.00	96.40	2	4,566	0.04%
2018/05/29	1	96.80	1	97.20	95.00	0	4,558	0.00%
2018/05/28	1	96.50	0	0.00	92.50	1	4,509	0.02%
2018/05/25	0	0.00	4	96.70	95.80	-4	4,475	-0.09%
2018/05/24	0	0.00	5	99.52	99.00	-5	4,446	-0.11%
2018/05/23	1	100.00	0	0.00	98.50	1	4,407	0.02%
2018/05/22	7	104.21	1	106.50	104.00	6	4,355	0.14%
2018/05/21	5	103.50	11	102.00	102.50	-6	4,308	-0.14%
2018/05/18	1	102.00	4	102.25	101.00	-3	4,283	-0.07%
2018/05/17	2	102.25	0	0.00	101.00	2	4,263	0.05%
2018/05/16	10	106.30	15	107.30	103.50	-5	4,234	-0.12%
2018/05/14	12	99.08	11	99.80	99.00	1	4,114	0.02%
2018/05/11	17	106.97	11	109.95	102.50	6	4,048	0.15%
2018/05/10	16	106.41	0	0.00	103.50	16	3,906	0.41%
2018/05/09	0	0.00	3	106.00	106.00	-3	3,763	-0.08%
2018/05/04	0	0.00	10	111.50	110.50	-10	3,367	-0.30%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	3	149.17	4	158.75	151.00	-1	3,199	-0.03%
2018/04/27	3	147.50	3	147.67	153.50	0	3,013	0.00%
2018/04/26	5	150.90	2	158.00	146.50	3	2,816	0.11%
2018/04/25	1	157.00	1	155.00	162.50	0	2,694	0.00%
2018/04/24	3	164.67	1	173.50	157.00	2	2,570	0.08%
2018/04/23	3	163.00	10	166.85	174.00	-7	2,440	-0.29%
2018/04/20	8	171.06	6	183.83	165.00	2	2,303	0.09%
2018/04/17	5	182.00	5	178.00	168.00	0	2,060	0.00%
2018/04/16	5	174.00	6	167.75	173.00	-1	1,993	-0.05%
2018/04/13	2	168.50	0	0.00	170.00	2	1,952	0.10%
2018/04/11	5	164.00	5	162.70	171.50	0	1,884	0.00%
2018/04/10	5	160.20	0	0.00	156.00	5	1,801	0.28%
2018/04/09	10	178.00	6	173.67	170.00	4	1,692	0.24%
2018/04/03	1	164.50	2	170.50	170.50	-1	1,604	-0.06%
2018/04/02	10	155.00	11	152.36	155.00	-1	1,525	-0.07%
2018/03/29	0	0.00	3	115.67	117.00	-3	1,171	-0.26%
2018/03/28	2	110.50	1	114.50	106.50	1	1,120	0.09%
2018/03/27	1	106.00	0	0.00	108.00	1	1,008	0.10%
2018/03/22	0	0.00	2	89.00	87.60	-2	837	-0.24%
2018/03/21	1	90.00	1	89.10	89.10	0	826	0.00%
2018/03/20	3	90.80	1	90.50	89.90	2	797	0.25%
2018/03/19	2	87.90	1	88.30	87.10	1	732	0.14%
2018/03/12	1	80.60	0	0.00	80.20	1	717	0.14%
2018/03/08	4	77.93	12	77.55	77.80	-8	789	-1.01%
2018/03/05	0	0.00	0.2	77.40	77.90	-0.2	872	-0.02%
2018/03/02	1	81.40	0	0.00	79.80	1	916	0.11%
2018/03/01	0	0.00	1	78.50	78.70	-1	922	-0.11%
2018/02/27	4	78.95	1	78.00	77.80	3	919	0.33%
2018/02/12	11	75.00	0	0.00	72.90	11	901	1.22%
2018/02/07	1	76.10	0	0.00	76.00	1	875	0.11%
2018/01/31	0	0.00	3	83.03	82.60	-3	844	-0.36%
2018/01/29	0	0.00	1	83.30	83.00	-1	837	-0.12%
2018/01/25	1	83.30	0	0.00	83.00	1	828	0.12%
2018/01/17	2	87.50	0	0.00	87.50	2	748	0.27%
2018/01/12	1	91.00	0	0.00	89.00	1	714	0.14%
2018/01/11	4	88.60	3	87.00	87.00	1	658	0.15%
2018/01/10	3	84.67	1	86.10	86.10	2	593	0.34%
2018/01/08	0	0.00	1	84.50	84.60	-1	562	-0.18%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%