上緯投控 (3708)-元大-苗栗券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	152.25	2	154.50	151.00	0	5,647	0.00%
2024/04/29	1	146.50	1	149.50	147.50	0	5,477	0.00%
2024/04/26	1	147.50	4	150.75	149.00	-3	5,388	-0.06%
2024/04/25	1	151.50	4	149.13	148.00	-3	5,281	-0.06%
2024/04/24	1	141.00	0	0.00	144.50	1	5,157	0.02%
2024/04/23	22	146.25	17	143.29	143.00	5	5,029	0.10%
2024/04/22	15	153.00	15	155.03	148.50	0	4,674	0.00%
2024/04/19	13	145.12	12	146.83	145.00	1	4,323	0.02%
2024/04/15	2	129.50	2	130.50	129.00	0	3,320	0.00%
2024/04/03	1	127.00	0	0.00	125.00	1	3,045	0.03%
2024/03/28	3	128.17	3	125.67	125.50	0	2,769	0.00%
2024/03/27	2	131.00	2.1	127.31	126.50	-0.1	2,681	0.00%
2024/03/26	4	130.63	5	132.50	129.00	-1	2,531	-0.04%
2024/03/22	10	123.50	25	123.52	127.50	-15	2,035	-0.74%
2024/03/21	2	115.25	2	116.00	116.00	0	1,721	0.00%
2024/03/19	0.2	107.00	0	0.00	106.00	0.2	1,671	0.01%
2024/03/13	1	103.00	0	0.00	102.50	1	1,647	0.06%
2024/03/04	2	116.00	0	0.00	117.00	2	1,549	0.13%
2024/03/01	14	119.46	3	118.33	117.00	11	1,498	0.73%
2024/02/29	1	113.00	0	0.00	115.50	1	1,240	0.08%
2024/02/23	0	0.00	1	112.50	110.00	-1	1,071	-0.09%
2024/02/22	0	0.00	2	110.00	109.50	-2	1,051	-0.19%
2024/02/21	1	111.00	0	0.00	112.00	1	1,020	0.10%
2024/02/19	5	114.20	4	112.63	111.50	1	977	0.10%
2024/02/16	1	109.00	1	102.50	110.00	0	887	0.00%
2024/02/15	1	100.50	0	0.00	100.50	1	817	0.12%
2024/01/31	0	0.00	1	98.90	98.10	-1	881	-0.11%
2024/01/26	1	96.00	0	0.00	96.30	1	865	0.12%
2023/12/21	0	0.00	1	98.40	98.80	-1	802	-0.12%
2023/12/05	3	101.33	3	101.17	100.00	0	698	0.00%
2023/11/17	1	97.30	0	0.00	96.90	1	556	0.18%
2023/11/08	0	0.00	3	94.00	94.30	-3	471	-0.64%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/11	0	0.00	1	94.10	94.00	-1	482	-0.21%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/08/09	1	93.30	1	92.90	91.50	0	619	0.00%
2023/07/20	0	0.00	2	89.50	88.50	-2	692	-0.29%
2023/07/17	0	0.00	2	91.10	91.10	-2	769	-0.26%
2023/07/05	0	0.00	1	91.00	90.50	-1	988	-0.10%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/06/15	0	0.00	2	95.10	96.90	-2	1,012	-0.20%
2023/06/09	0	0.00	1	96.50	96.60	-1	1,051	-0.10%
2023/05/31	0	0.00	1	94.50	94.60	-1	1,177	-0.08%
2023/05/30	1	93.80	0	0.00	94.10	1	1,190	0.08%
2023/05/18	0	0.00	5	96.00	95.90	-5	1,394	-0.36%
2023/05/16	1	95.20	0	0.00	95.40	1	1,434	0.07%
2023/05/09	8	98.03	0	0.00	97.40	8	1,541	0.52%
2023/05/02	2	102.50	2	103.50	104.00	0	1,751	0.00%
2023/04/25	1	101.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	4	104.00	0	0.00	103.00	4	2,000	0.20%
2023/04/20	1	108.00	2	109.75	107.50	-1	2,045	-0.05%
2023/04/19	0	0.00	2	109.25	108.00	-2	2,036	-0.10%
2023/04/18	1	108.00	0	0.00	107.00	1	2,042	0.05%
2023/04/17	2	107.50	0	0.00	108.00	2	2,082	0.10%
2023/04/14	3	108.17	3	107.83	107.00	0	2,167	0.00%
2023/04/13	3	106.50	0	0.00	104.50	3	2,201	0.14%
2023/04/12	0	0.00	0.3	104.50	105.50	-0.3	2,183	-0.01%
2023/04/11	0	0.00	5	103.50	103.50	-5	2,171	-0.23%
2023/04/10	4.1	100.64	0	0.00	101.50	4.1	2,186	0.19%
2023/03/30	0.1	103.00	0	0.00	103.00	0.1	2,219	0.00%
2023/03/29	0.1	102.50	1	102.50	103.00	-1	2,227	-0.04%
2023/03/28	1	101.50	1	102.00	101.50	0	2,234	0.00%
2023/03/27	0	104.00	0	0.00	103.50	0	2,238	0.00%
2023/03/22	0	0.00	2	103.00	104.50	-2	2,253	-0.09%
2023/03/16	1.1	99.02	0	0.00	98.20	1.1	2,323	0.05%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	0.1	101.50	0	0.00	100.50	0.1	2,367	0.00%
2023/03/09	2	105.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	1	106.00	1	107.00	106.50	0	2,530	0.00%
2023/03/07	1	106.50	1	108.00	107.50	0	2,542	0.00%
2023/03/06	1	106.00	1.2	107.58	107.50	-0.2	2,577	-0.01%
2023/03/03	3	107.00	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	106.50	1	107.00	108.00	0	2,578	0.00%
2023/03/01	2	107.75	0	0.00	107.00	2	2,574	0.08%
2023/02/24	0	0.00	3	111.17	109.50	-3	2,582	-0.12%
2023/02/23	4	113.63	16.2	115.31	112.50	-12.2	2,632	-0.46%
2023/02/22	1	108.00	5	108.30	110.00	-4	2,551	-0.16%
2023/02/21	1	106.00	1	107.00	107.00	0	2,526	0.00%
2023/02/17	0	0.00	2	107.00	106.00	-2	2,564	-0.08%
2023/02/16	3	105.67	0	0.00	105.50	3	2,574	0.12%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/10	0	0.00	1	102.50	101.50	-1	2,537	-0.04%
2023/02/09	0.1	103.00	0	0.00	101.50	0.1	2,512	0.00%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1.1	106.52	0	0.00	106.50	1.1	2,512	0.04%
2023/02/03	2.1	107.23	0	0.00	106.00	2.1	2,491	0.08%
2023/02/02	15	111.00	0	0.00	110.50	15	2,469	0.61%
2023/02/01	0.1	110.50	0	0.00	110.50	0.1	2,434	0.00%
2023/01/31	1.1	111.18	0	0.00	109.50	1.1	2,353	0.05%
2023/01/30	0	0.00	2	104.50	107.50	-2	2,274	-0.09%
2023/01/17	0	0.00	0.3	101.50	101.50	-0.3	2,216	-0.01%
2023/01/16	0	0.00	9	100.00	100.00	-9	2,220	-0.41%
2023/01/13	11	98.88	0	0.00	98.60	11	2,215	0.50%
2023/01/12	0	0.00	3	103.83	103.00	-3	2,186	-0.14%
2023/01/11	0	0.00	2	104.25	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	3	98.63	101.00	-3	2,077	-0.14%
2023/01/09	3	94.90	1	97.30	96.90	2	2,013	0.10%
2023/01/05	2	99.25	0	0.00	99.80	2	1,974	0.10%
2023/01/04	1	102.00	3	102.50	103.50	-2	1,914	-0.10%
2023/01/03	2	97.40	2	99.85	99.60	0	1,830	0.00%
2022/12/27	0	0.00	1	97.60	96.80	-1	1,854	-0.05%
2022/12/23	1	95.40	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	2	97.15	96.30	-2	1,939	-0.10%
2022/12/19	1	95.20	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	97.10	1	96.60	95.80	0	2,564	0.00%
2022/12/15	1	97.90	1	99.10	97.80	0	2,735	0.00%
2022/12/14	1	96.00	2	96.65	97.40	-1	2,814	-0.04%
2022/12/09	1	96.50	1	95.30	95.70	0	2,845	0.00%
2022/12/08	1	98.10	2	100.50	98.00	-1	2,794	-0.04%
2022/12/07	2	99.75	0	0.00	96.80	2	2,760	0.07%
2022/12/06	5	102.30	3	99.80	100.00	2	2,732	0.07%
2022/12/02	3	104.00	3	103.17	103.50	0	2,666	0.00%
2022/12/01	1	100.00	3	100.17	101.00	-2	2,570	-0.08%
2022/11/29	2	98.80	1	97.50	97.60	1	2,585	0.04%
2022/11/25	1	95.50	2	96.65	96.30	-1	2,614	-0.04%
2022/11/24	0	0.00	1	95.20	95.60	-1	2,599	-0.04%
2022/11/23	1	94.30	1	94.40	94.40	0	2,603	0.00%
2022/11/22	1	95.80	3	98.30	94.90	-2	2,629	-0.08%
2022/11/21	3	95.77	26	98.14	98.90	-23	2,605	-0.88%
2022/11/18	3	93.27	1	94.60	91.60	2	2,570	0.08%
2022/11/16	1	93.50	0	0.00	93.20	1	2,707	0.04%
2022/11/14	0	0.00	1	92.80	92.50	-1	2,698	-0.04%
2022/11/10	1	91.70	1	92.50	90.60	0	2,692	0.00%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	1	93.90	92.90	-1	2,704	-0.04%
2022/11/07	1	92.30	3	92.83	92.40	-2	2,695	-0.07%
2022/11/04	2	89.80	2	89.90	90.00	0	2,692	0.00%
2022/11/03	4	93.45	2	95.30	90.50	2	2,689	0.07%
2022/11/02	1	91.80	0	0.00	91.80	1	2,656	0.04%
2022/10/31	0	0.00	1	89.50	89.20	-1	2,671	-0.04%
2022/10/26	1	91.10	1	90.40	90.20	0	2,740	0.00%
2022/10/21	2	90.90	0	0.00	90.10	2	2,780	0.07%
2022/10/19	1	90.30	1	90.00	89.70	0	2,816	0.00%
2022/10/12	20	92.70	0	0.00	93.00	20	3,075	0.65%
2022/10/07	0	0.00	1.1	99.58	98.70	-1.1	3,269	-0.03%
2022/10/06	1	98.60	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	2	99.50	100.00	-2	3,278	-0.06%
2022/09/30	0	0.00	1	92.60	94.00	-1	3,293	-0.03%
2022/09/29	0	0.00	2	97.00	94.60	-2	3,296	-0.06%
2022/09/28	1	97.80	0	0.00	96.40	1	3,320	0.03%
2022/09/27	20	102.80	20	101.93	103.00	0	3,343	0.00%
2022/09/26	0	0.00	1	102.00	100.50	-1	3,222	-0.03%
2022/09/23	1	100.00	0	0.00	99.10	1	3,145	0.03%
2022/09/22	2	96.20	3.5	95.82	100.50	-1.5	3,002	-0.05%
2022/09/21	0	0.00	0.1	92.50	91.80	-0.1	2,960	0.00%
2022/09/19	0.1	87.20	0	0.00	87.00	0.1	3,372	0.00%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/02	1.1	93.77	0	0.00	95.10	1.1	4,443	0.02%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/24	1	110.50	5.2	109.22	108.00	-4.2	4,896	-0.09%
2022/08/23	1	103.50	0	0.00	103.00	1	4,922	0.02%
2022/08/22	0	0.00	2	105.50	106.50	-2	4,923	-0.04%
2022/08/19	2	103.25	1	105.00	103.50	1	4,920	0.02%
2022/08/18	1	102.50	1	103.50	104.00	0	4,977	0.00%
2022/08/17	1	105.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	3	107.00	106.50	-3	5,091	-0.06%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/05	1	104.00	0	0.00	104.00	1	6,051	0.02%
2022/08/03	0.1	103.00	0	0.00	102.50	0.1	6,197	0.00%
2022/08/02	2	106.50	0	0.00	104.50	2	6,278	0.03%
2022/07/28	0	0.00	3	109.83	108.00	-3	6,640	-0.05%
2022/07/27	2	107.75	1	108.50	109.00	1	6,727	0.01%
2022/07/26	1	109.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	1	111.00	2	109.25	110.00	-1	6,943	-0.01%
2022/07/22	4	108.25	3	108.50	106.00	1	7,111	0.01%
2022/07/19	1	106.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	3	107.17	1	108.50	105.00	2	8,276	0.02%
2022/07/15	1	113.00	1	113.00	113.00	0	8,218	0.00%
2022/07/14	0	0.00	1	115.00	116.00	-1	8,321	-0.01%
2022/07/13	2	115.25	2	116.00	114.00	0	8,567	0.00%
2022/07/08	1	119.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	117.00	3	118.33	117.50	-2	9,310	-0.02%
2022/07/06	6	123.92	3	122.17	118.00	3	9,303	0.03%
2022/07/05	0	0.00	2	124.75	125.00	-2	9,337	-0.02%
2022/07/01	7	119.43	7	119.29	115.00	0	9,270	0.00%
2022/06/30	5.5	122.27	0	0.00	121.00	5.5	9,214	0.06%
2022/06/29	3.1	126.04	2	127.00	123.50	1.1	9,188	0.01%
2022/06/28	8	129.25	8	128.94	126.50	0	9,216	0.00%
2022/06/27	5	126.40	10	128.10	131.00	-5	9,008	-0.06%
2022/06/24	1.1	117.21	1	117.50	122.50	0.1	8,767	0.00%
2022/06/23	4	110.50	1	113.50	113.00	3	8,634	0.03%
2022/06/22	3	119.50	2	115.00	113.00	1	8,575	0.01%
2022/06/20	2	120.25	20	113.75	114.00	-18	8,458	-0.21%
2022/06/17	1	119.50	0	0.00	121.00	1	8,369	0.01%
2022/06/16	4	127.63	2	126.75	121.50	2	8,343	0.02%
2022/06/15	4	133.00	2	132.75	130.00	2	8,168	0.02%
2022/06/14	3	125.33	2	124.25	123.50	1	7,913	0.01%
2022/06/13	13	131.73	3	132.50	130.00	10	7,816	0.13%
2022/06/10	19.2	132.94	31	133.79	134.00	-11.8	7,700	-0.15%
2022/06/09	15	129.97	2	128.00	129.00	13	7,414	0.18%
2022/06/02	2	126.00	2	124.50	121.50	0	7,154	0.00%
2022/06/01	3	127.50	1	126.00	125.50	2	7,102	0.03%
2022/05/30	1	129.50	4	127.75	130.50	-3	6,914	-0.04%
2022/05/26	1	119.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	121.00	1	121.00	123.00	0	6,741	0.00%
2022/05/24	0	0.00	2	122.50	121.00	-2	6,724	-0.03%
2022/05/23	3	125.33	0	0.00	122.00	3	6,650	0.05%
2022/05/20	7	131.86	5	129.50	127.00	2	6,576	0.03%
2022/05/19	2	124.00	4	126.13	128.00	-2	6,358	-0.03%
2022/05/18	3	131.83	4	131.25	132.00	-1	6,205	-0.02%
2022/05/17	7	137.14	10	134.75	132.00	-3	6,108	-0.05%
2022/05/16	10	134.55	7	134.00	136.50	3	5,893	0.05%
2022/05/13	0	0.00	5	128.50	128.50	-5	5,614	-0.09%
2022/05/12	1	123.50	1.1	119.68	117.00	-0.1	5,526	0.00%
2022/05/11	3	121.50	4	121.00	121.50	-1	5,432	-0.02%
2022/05/10	3.1	118.99	1	118.50	120.00	2.1	5,343	0.04%
2022/05/09	0	121.00	0	0.00	121.50	0	5,238	0.00%
2022/05/06	2	124.25	2	127.00	124.50	0	5,086	0.00%
2022/05/05	3	128.17	3	128.50	128.00	0	4,983	0.00%
2022/05/04	4	125.13	1	127.00	122.50	3	4,822	0.06%
2022/05/03	0	0.00	3	133.17	126.00	-3	4,711	-0.06%
2022/04/29	0	0.00	1	136.97	133.00	-1	4,567	-0.02%
2022/04/28	6	139.08	5	136.40	132.50	1	4,429	0.02%
2022/04/27	10	141.00	9	140.39	140.00	1	4,160	0.02%
2022/04/26	6	140.58	9	143.33	145.00	-3	3,572	-0.08%
2022/04/25	3	130.17	2	130.75	132.00	1	2,995	0.03%
2022/04/22	2	130.50	3	129.33	132.00	-1	2,882	-0.03%
2022/04/21	16	128.88	1	134.00	128.00	15	2,761	0.54%
2022/04/20	1	130.50	0	0.00	131.00	1	2,686	0.04%
2022/04/19	2	128.25	18	134.83	133.50	-16	2,536	-0.63%
2022/04/18	14	130.68	9.6	130.51	130.00	4.4	2,253	0.20%
2022/04/15	1	116.00	3	125.51	127.50	-2	1,889	-0.11%
2022/04/14	0	0.00	3	113.50	116.00	-3	1,586	-0.19%
2022/04/13	1	107.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	1	112.50	1	113.00	113.00	0	1,378	0.00%
2022/04/11	5	112.50	21	116.26	113.50	-16	1,340	-1.19%
2022/04/08	16	110.34	2	116.00	115.00	14	1,227	1.14%
2022/04/06	1	111.97	5	110.80	110.50	-4	1,120	-0.36%
2022/04/01	4	110.88	1	109.50	110.50	3	1,074	0.28%
2022/03/31	1	107.00	0	0.00	106.50	1	1,013	0.10%
2022/03/30	1	104.00	1	105.50	106.00	0	853	0.00%
2022/03/29	0	101.00	1	101.50	100.50	-1	819	-0.12%
2022/03/28	0	0.00	10	97.66	97.50	-10	817	-1.22%
2022/03/25	2	99.50	0	0.00	98.80	2	874	0.23%
2022/03/24	9	102.56	0	0.00	102.00	9	1,139	0.79%
2022/03/16	1	89.80	1	91.30	92.60	0	985	0.00%
2022/03/08	2	90.45	4	89.10	88.10	-2	996	-0.20%
2022/02/18	0	0.00	1	94.60	94.30	-1	1,036	-0.10%
2022/02/14	15	93.50	1	93.40	93.50	14	1,069	1.31%
2022/02/08	0	0.00	5	95.20	95.50	-5	1,111	-0.45%
2022/02/07	0	0.00	15	93.06	93.90	-15	1,111	-1.35%
2022/01/26	5	88.20	0	0.00	88.00	5	1,116	0.45%
2022/01/20	0	0.00	1	92.20	92.50	-1	1,316	-0.08%
2022/01/13	0	0.00	1	99.50	95.00	-1	1,478	-0.07%
2022/01/12	0	0.00	1	94.70	95.10	-1	1,451	-0.07%
2022/01/10	0	0.00	2	93.45	95.00	-2	1,505	-0.13%
2022/01/07	1	91.90	0	0.00	91.00	1	1,569	0.06%
2022/01/05	0	0.00	5	93.60	92.60	-5	1,821	-0.27%
2022/01/04	0	0.00	1	93.10	93.60	-1	1,934	-0.05%
2021/12/30	2	94.00	2	93.60	93.50	0	2,540	0.00%
2021/12/27	0	0.00	1	94.20	93.90	-1	3,197	-0.03%
2021/12/24	1	93.10	0	0.00	92.30	1	3,547	0.03%
2021/12/22	3	94.30	1	94.60	93.60	2	3,660	0.05%
2021/12/21	3	95.00	0	0.00	96.00	3	3,636	0.08%
2021/12/20	2	106.00	7	104.43	99.00	-5	3,573	-0.14%
2021/12/17	0	0.00	40	95.97	98.20	-40	3,289	-1.22%
2021/12/06	1	91.20	1	92.20	90.90	0	3,233	0.00%
2021/12/03	1	91.80	1	93.30	91.20	0	3,228	0.00%
2021/11/26	1	88.60	0	0.00	88.50	1	3,175	0.03%
2021/11/25	1	92.00	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	92.40	2	93.75	92.40	-1	3,151	-0.03%
2021/11/17	21	92.43	0	0.00	92.10	21	3,105	0.68%
2021/11/12	5	95.00	0	0.00	95.00	5	3,074	0.16%
2021/11/11	5	95.00	0	0.00	95.00	5	3,074	0.16%
2021/11/10	6	96.17	0	0.00	95.80	6	3,071	0.20%
2021/11/08	2	95.00	1	98.26	95.00	1	3,065	0.03%
2021/11/05	0	0.00	0.1	95.80	96.00	-0.1	3,053	0.00%
2021/11/04	0	0.00	1	96.20	96.20	-1	3,051	-0.03%
2021/11/03	2	97.45	0	0.00	96.80	2	3,054	0.07%
2021/11/02	2.1	98.36	0	0.00	96.20	2.1	3,042	0.07%
2021/11/01	1	101.00	1.2	103.48	99.90	-0.2	3,019	-0.01%
2021/10/29	3.2	100.72	2	102.50	98.70	1.2	2,983	0.04%
2021/10/28	2	101.50	2	103.00	103.00	0	2,905	0.00%
2021/10/26	1	93.60	3	95.50	93.50	-2	2,819	-0.07%
2021/10/25	0	0.00	2	96.20	96.00	-2	2,788	-0.07%
2021/10/22	0	0.00	4	96.48	96.50	-4	2,772	-0.14%
2021/10/21	1	99.80	0	0.00	97.40	1	2,725	0.04%
2021/10/20	3	104.50	12	104.00	104.00	-9	2,665	-0.34%
2021/10/19	12	105.25	2	105.25	105.50	10	2,647	0.38%
2021/10/18	2	107.00	5	105.00	103.00	-3	2,619	-0.11%
2021/10/15	12	109.46	5	110.00	105.50	7	2,584	0.27%
2021/10/13	3	112.00	6	112.17	115.00	-3	2,405	-0.12%
2021/10/12	2	117.25	1	113.00	113.00	1	2,270	0.04%
2021/10/08	10	117.35	9	118.28	116.50	1	2,162	0.05%
2021/10/07	8	110.06	2	111.25	117.00	6	1,932	0.31%
2021/10/06	22	108.61	29	108.52	109.00	-7	1,558	-0.45%
2021/10/05	3	101.17	1	100.50	100.50	2	1,287	0.16%
2021/10/04	8	105.56	10.1	106.90	106.00	-2.1	1,186	-0.17%
2021/10/01	29	105.95	24	106.31	104.00	5	903	0.55%
2021/09/24	2	88.40	0	0.00	88.30	2	493	0.41%
2021/09/23	0	0.00	1	87.30	87.60	-1	497	-0.20%
2021/09/16	1	84.80	0	0.00	84.80	1	514	0.19%
2021/09/15	1	85.50	1	85.60	85.30	0	528	0.00%
2021/09/07	0	0.00	1	90.00	89.70	-1	618	-0.16%
2021/09/02	0	0.00	2	92.25	92.40	-2	663	-0.30%
2021/08/31	0	0.00	1	91.00	91.50	-1	676	-0.15%
2021/08/26	2	91.95	0	0.00	90.30	2	727	0.27%
2021/08/17	1	88.10	0	0.00	86.10	1	786	0.13%
2021/08/16	0.1	86.60	0	0.00	85.80	0.1	786	0.01%
2021/08/12	0.4	93.80	0	0.00	90.90	0.4	791	0.05%
2021/08/11	0	0.00	1	93.50	92.60	-1	795	-0.13%
2021/08/10	1	93.00	0	0.00	93.00	1	812	0.12%
2021/08/09	2	99.90	0	0.00	99.50	2	825	0.24%
2021/07/27	0	0.00	0.6	108.68	107.00	-0.6	1,085	-0.06%
2021/07/26	0	0.00	1	110.00	110.00	-1	1,108	-0.09%
2021/07/22	0	107.50	0	0.00	108.00	0	1,119	0.00%
2021/07/21	0	108.32	0	0.00	106.50	0	1,150	0.00%
2021/07/20	0	109.00	0	0.00	107.50	0	1,183	0.00%
2021/07/19	1	111.00	1	111.00	112.00	0	1,176	0.00%
2021/07/15	1.3	109.57	0	0.00	110.50	1.3	1,196	0.11%
2021/07/13	0.1	112.71	1	113.00	111.50	-0.9	1,221	-0.08%
2021/07/12	5	112.40	0	0.00	111.50	5	1,227	0.41%
2021/07/08	1	114.00	1	114.50	114.00	0	1,246	0.00%
2021/07/07	1	114.50	2	114.75	115.00	-1	1,276	-0.08%
2021/07/06	2	113.76	4	115.88	115.50	-2	1,311	-0.15%
2021/07/05	5.1	114.22	1	115.00	115.00	4.1	1,325	0.31%
2021/07/01	0	123.33	0	0.00	121.00	0	1,322	0.00%
2021/06/25	0	0.00	1	123.50	122.00	-1	1,371	-0.07%
2021/06/24	1	123.50	1	123.50	123.50	0	1,362	0.00%
2021/06/22	2	124.00	2	125.00	116.50	0	1,340	0.00%
2021/06/15	0	0.00	2	115.50	116.00	-2	1,299	-0.15%
2021/06/11	0	0.00	1	118.00	116.50	-1	1,299	-0.08%
2021/06/08	2	114.50	0	0.00	112.50	2	1,369	0.15%
2021/06/04	0	0.00	1	118.50	114.50	-1	1,418	-0.07%
2021/06/03	2	115.25	0	0.00	114.50	2	1,449	0.14%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/20	3	115.00	3	119.00	115.00	0	1,560	0.00%
2021/05/18	0	0.00	1.1	106.09	110.50	-1.1	1,573	-0.07%
2021/05/12	0	0.00	1	130.00	123.00	-1	1,514	-0.07%
2021/05/04	0	0.00	1	128.50	132.00	-1	1,489	-0.07%
2021/04/26	1	142.50	1	143.50	144.50	0	1,543	0.00%
2021/04/23	2	136.50	0	0.00	137.00	2	1,545	0.13%
2021/04/20	0	0.00	3	140.50	141.50	-3	1,613	-0.19%
2021/04/19	0.1	145.00	0	0.00	142.00	0.1	1,636	0.01%
2021/04/15	0	0.00	0	142.00	140.00	0	1,655	0.00%
2021/04/14	0	138.00	0	0.00	139.00	0	1,750	0.00%
2021/04/13	0.7	147.26	0	0.00	140.00	0.7	1,799	0.04%
2021/04/12	0	0.00	4	146.50	145.50	-4	1,833	-0.22%
2021/04/09	0	142.00	0.1	143.69	141.50	-0.1	1,819	0.00%
2021/04/08	0	0.00	2	142.50	143.00	-2	1,814	-0.11%
2021/04/07	0	0.00	26	142.52	143.00	-26	1,821	-1.43%
2021/03/30	1	140.92	1	141.00	141.50	0	1,923	0.00%
2021/03/29	0	135.86	0	0.00	135.00	0	1,947	0.00%
2021/03/26	0	135.00	0	0.00	136.00	0	1,980	0.00%
2021/03/25	2	134.50	0	0.00	135.00	2	2,040	0.10%
2021/03/24	0	136.64	0	0.00	135.50	0	2,078	0.00%
2021/03/22	2	139.00	0	0.00	139.00	2	2,131	0.09%
2021/03/19	1	138.01	0	0.00	139.00	1	2,188	0.05%
2021/03/17	0	139.50	0	0.00	138.00	0	2,258	0.00%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	10	138.00	0	0.00	137.50	10	2,355	0.42%
2021/03/12	24	141.02	3	145.50	141.50	21	2,370	0.89%
2021/03/11	2	147.00	0	0.00	147.00	2	2,382	0.08%
2021/03/10	1	148.00	1	150.00	151.00	0	2,398	0.00%
2021/02/23	1	152.00	1	155.50	152.50	0	3,259	0.00%
2021/02/22	0	0.00	1	154.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	2	149.00	149.50	-2	3,324	-0.06%
2021/02/05	1	140.50	1	139.50	139.50	0	3,473	0.00%
2021/02/01	0	0.00	1	143.50	143.00	-1	4,043	-0.02%
2021/01/26	0	0.00	1	142.50	141.50	-1	4,621	-0.02%
2021/01/25	1	143.50	1	143.00	142.50	0	4,675	0.00%
2021/01/22	1	135.00	1	136.00	137.00	0	4,752	0.00%
2021/01/20	0	0.00	1	133.50	134.00	-1	4,947	-0.02%
2021/01/14	2	142.00	0	0.00	141.00	2	5,259	0.04%
2021/01/13	0	0.00	4	143.63	144.00	-4	5,310	-0.08%
2021/01/11	2	149.50	0	0.00	149.00	2	5,492	0.04%
2021/01/07	1	153.00	4	155.13	154.50	-3	5,800	-0.05%
2021/01/06	2	150.25	0	0.00	147.00	2	6,080	0.03%
2021/01/04	0	0.00	2	154.00	155.50	-2	6,891	-0.03%
2020/12/31	2	150.75	1	151.00	152.50	1	6,994	0.01%
2020/12/30	2	151.50	1	155.00	150.50	1	7,575	0.01%
2020/12/28	1	148.00	2	150.75	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	1	149.00	0	151.00	149.50	1	8,026	0.01%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/21	1	140.00	0	0.00	148.00	1	8,650	0.01%
2020/12/18	0	0.00	0	146.00	145.50	0	8,739	0.00%
2020/12/17	2.1	144.76	0	0.00	144.50	2.1	8,774	0.02%
2020/12/16	1	150.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	3	147.67	1	151.00	148.00	2	8,924	0.02%
2020/12/14	0	0.00	0.5	152.19	154.50	-0.5	8,952	-0.01%
2020/12/11	1	155.00	1	155.00	154.50	0	9,065	0.00%
2020/12/10	2	161.00	4	161.50	157.50	-2	9,146	-0.02%
2020/12/09	6	159.42	14	160.18	161.50	-8	9,299	-0.09%
2020/12/08	13	157.85	0	0.00	156.50	13	9,489	0.14%
2020/12/07	0.1	158.66	0	0.00	157.00	0.1	9,685	0.00%
2020/12/04	2	162.00	1	163.50	162.00	1	9,881	0.01%
2020/12/03	4	167.63	6	167.67	163.50	-2	10,198	-0.02%
2020/12/02	2	163.48	0	0.00	164.00	2	10,591	0.02%
2020/12/01	0.2	163.59	0	0.00	162.50	0.2	11,010	0.00%
2020/11/30	0	170.00	0	0.00	168.00	0	11,529	0.00%
2020/11/27	9	169.50	3	169.33	169.50	6	11,783	0.05%
2020/11/26	1.1	168.08	0	0.00	167.50	1.1	12,249	0.01%
2020/11/25	7.1	170.84	14	168.54	167.00	-6.9	12,337	-0.06%
2020/11/24	0	0.00	25	164.00	162.50	-25	12,238	-0.20%
2020/11/23	21	157.98	24	160.00	162.00	-3	12,391	-0.02%
2020/11/20	62	162.69	30	160.33	160.00	32	12,490	0.26%
2020/11/19	3	165.67	1	169.00	168.00	2	12,663	0.02%
2020/11/18	1	161.50	3	164.17	165.00	-2	12,921	-0.02%
2020/11/17	3	163.83	0	0.00	161.00	3	13,037	0.02%
2020/11/16	1	163.00	1	164.50	162.00	0	13,067	0.00%
2020/11/11	2	169.75	1	171.00	167.00	1	13,201	0.01%
2020/11/10	15	173.83	15	171.70	169.50	0	13,122	0.00%
2020/11/09	1.1	173.31	6.2	176.00	177.00	-5.1	13,020	-0.04%
2020/11/06	1	166.00	1	166.50	167.50	0	12,740	0.00%
2020/11/05	16	164.88	17	165.21	164.00	-1	12,726	-0.01%
2020/11/04	31	162.61	30	163.27	162.00	1	12,532	0.01%
2020/11/03	0	0.00	1	163.02	163.00	-1	12,460	-0.01%
2020/11/02	10	155.00	10	154.50	153.50	0	12,372	0.00%
2020/10/30	1	158.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	1	160.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	7	163.50	27	164.83	163.50	-20	12,344	-0.16%
2020/10/27	4	160.50	1	159.00	161.00	3	12,275	0.02%
2020/10/26	2	160.00	1	159.03	158.00	1	12,491	0.01%
2020/10/23	1	160.50	1	160.01	161.00	0	12,473	0.00%
2020/10/22	4	155.38	5	157.00	157.50	-1	12,358	-0.01%
2020/10/21	3	164.67	3	162.83	163.00	0	12,238	0.00%
2020/10/20	13	162.23	3	162.33	162.00	10	12,195	0.08%
2020/10/19	7	168.86	7	166.79	169.50	0	12,092	0.00%
2020/10/16	32	169.56	56	175.08	166.00	-24	12,091	-0.20%
2020/10/15	6	173.91	3	175.17	173.00	3	11,935	0.03%
2020/10/14	58.2	174.95	29.2	175.86	175.00	29.1	11,806	0.25%
2020/10/13	24.2	173.83	20.2	176.49	170.00	4	11,524	0.03%
2020/10/12	22	170.86	20	171.68	176.00	2	11,185	0.02%
2020/10/08	8.1	160.50	8	159.75	160.00	0.1	10,876	0.00%
2020/10/07	23.2	161.80	21	160.64	160.00	2.2	10,792	0.02%
2020/10/06	4	152.50	15	156.47	158.00	-11	10,216	-0.11%
2020/09/30	2	140.25	1	144.00	145.00	1	10,039	0.01%
2020/09/29	10	137.50	1	139.00	138.50	9	9,972	0.09%
2020/09/28	17	143.12	17	145.82	141.50	0	9,848	0.00%
2020/09/25	19	147.21	18	152.89	142.00	1	9,683	0.01%
2020/09/24	18	156.53	17	157.88	151.50	1	9,368	0.01%
2020/09/23	18	158.19	19	157.34	163.00	-1	9,185	-0.01%
2020/09/22	2	155.00	1	155.00	154.00	1	9,065	0.01%
2020/09/21	17	157.68	19	156.79	158.00	-2	8,993	-0.02%
2020/09/18	15	156.50	16	155.47	155.00	-1	8,909	-0.01%
2020/09/17	16	155.03	30	156.42	155.00	-14	8,772	-0.16%
2020/09/16	33	157.03	18	157.00	158.50	15	8,688	0.17%
2020/09/15	17	157.41	15	158.50	156.50	2	8,551	0.02%
2020/09/14	16	158.81	21	153.31	159.50	-5	8,427	-0.06%
2020/09/11	22	155.73	19	160.05	154.00	3	8,203	0.04%
2020/09/10	16	156.78	21	160.98	160.50	-5	7,968	-0.06%
2020/09/09	6	156.75	5	154.60	159.00	1	7,722	0.01%
2020/09/08	16	156.53	17	153.15	152.50	-1	7,458	-0.01%
2020/09/07	11	164.50	10	164.75	159.50	1	7,098	0.01%
2020/09/04	8	159.75	6	159.42	158.00	2	6,630	0.03%
2020/09/03	4	157.50	10	156.25	159.50	-6	6,181	-0.10%
2020/09/02	7	149.36	6	148.00	150.00	1	5,613	0.02%
2020/09/01	8	143.19	3	144.67	136.50	5	5,291	0.09%
2020/08/31	2	138.25	12	135.38	142.00	-10	4,779	-0.21%
2020/08/28	3	130.00	2	129.25	129.50	1	4,583	0.02%
2020/08/27	13	129.81	5	129.20	133.50	8	4,474	0.18%
2020/08/26	13	126.58	25	126.84	125.50	-12	4,265	-0.28%
2020/08/25	5	123.80	5	122.40	124.00	0	4,083	0.00%
2020/08/24	6	114.42	4	118.25	119.50	2	3,728	0.05%
2020/08/21	1	102.00	1	103.00	109.00	0	3,443	0.00%
2020/08/20	2	102.65	0	0.00	99.20	2	3,331	0.06%
2020/08/19	0	0.00	1	108.50	108.00	-1	3,207	-0.03%
2020/08/18	3	105.67	5	105.30	104.00	-2	3,060	-0.07%
2020/08/17	1	100.00	4	99.70	100.00	-3	2,919	-0.10%
2020/08/14	1	98.20	0	0.00	98.20	1	2,906	0.03%
2020/08/13	4	99.03	2	99.00	97.60	2	2,912	0.07%
2020/08/12	3	101.00	0	0.00	100.00	3	2,895	0.10%
2020/08/11	4	103.50	6	107.17	103.00	-2	2,900	-0.07%
2020/08/10	0	0.00	3	106.50	105.50	-3	2,854	-0.11%
2020/08/07	1	104.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	1	103.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	4	104.00	1	106.50	104.00	3	2,685	0.11%
2020/08/04	4	104.50	0	0.00	105.00	4	2,663	0.15%
2020/08/03	0	0.00	1	107.00	104.50	-1	2,611	-0.04%
2020/07/31	6	104.67	25	104.36	105.00	-19	2,522	-0.75%
2020/07/30	4	107.88	4	108.00	105.50	0	2,493	0.00%
2020/07/29	2	93.10	2	96.00	98.20	0	2,225	0.00%
2020/07/27	0	0.00	5	101.00	101.00	-5	2,140	-0.23%
2020/07/23	1	101.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	6	106.08	5	104.00	104.00	1	2,065	0.05%
2020/07/21	1	100.50	7	101.50	101.50	-6	1,960	-0.31%
2020/07/17	8	103.38	4	103.50	98.20	4	1,881	0.21%
2020/07/16	18	103.44	5	100.36	103.00	13	1,797	0.72%
2020/07/15	5	103.90	1	99.50	102.00	4	1,680	0.24%
2020/07/14	3	98.27	3	96.80	96.50	0	1,508	0.00%
2020/07/10	4	98.40	4	95.85	94.50	0	1,453	0.00%
2020/07/09	4	97.48	4	95.88	97.30	0	1,395	0.00%
2020/07/08	8	94.50	3	90.80	95.60	5	1,323	0.38%
2020/07/07	0	0.00	8	90.10	89.90	-8	1,259	-0.64%
2020/07/03	7	92.50	1	91.50	91.60	6	1,226	0.49%
2020/07/02	4	92.20	6	90.00	90.00	-2	1,196	-0.17%
2020/07/01	4	89.63	0	0.00	90.60	4	1,149	0.35%
2020/06/12	0	0.00	2	81.15	82.50	-2	1,156	-0.17%
2020/06/10	2	86.75	0	0.00	85.80	2	1,150	0.17%
2020/06/08	2	86.10	2	87.40	86.10	0	1,164	0.00%
2020/06/05	0	0.00	1	86.90	86.90	-1	1,158	-0.09%
2020/06/03	4	85.93	0	0.00	86.20	4	1,132	0.35%
2020/05/28	0	0.00	4	87.33	83.80	-4	1,079	-0.37%
2020/05/27	7	85.86	3	85.30	86.00	4	1,032	0.39%
2020/05/25	0	0.00	1	82.00	82.70	-1	1,006	-0.10%
2020/05/15	0	0.00	3	83.67	84.00	-3	870	-0.34%
2020/05/14	0	0.00	3	82.90	81.30	-3	835	-0.36%
2020/05/12	3	84.40	0	0.00	82.80	3	818	0.37%
2020/05/11	1	85.60	1	85.20	84.40	0	804	0.00%
2020/05/07	0	0.00	3	83.90	83.80	-3	764	-0.39%
2020/05/06	8	84.35	6	84.00	84.60	2	733	0.27%
2020/05/05	0	0.00	5	76.90	78.10	-5	656	-0.76%
2020/05/04	1	71.10	0	0.00	71.00	1	649	0.15%
2020/04/21	5	65.80	0	0.00	65.20	5	657	0.76%
2020/04/20	2	66.90	0	0.00	66.90	2	651	0.31%
2020/03/20	1	53.40	0	0.00	54.40	1	728	0.14%
2020/03/16	0	0.00	1	59.50	59.50	-1	686	-0.15%
2020/02/27	0	0.00	5	78.00	75.70	-5	605	-0.83%
2020/02/26	5	77.80	0	0.00	77.10	5	595	0.84%
2020/01/30	2	79.15	1	78.00	77.10	1	690	0.14%
2020/01/17	0	0.00	1	82.80	83.30	-1	724	-0.14%
2020/01/16	1	83.50	0	0.00	83.20	1	730	0.14%
2020/01/06	1	82.50	0	0.00	81.60	1	942	0.11%
2019/12/30	1	84.90	0	0.00	83.60	1	982	0.10%
2019/12/27	1	83.00	0	0.00	83.40	1	978	0.10%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/24	1	84.80	0	0.00	84.00	1	1,009	0.10%
2019/12/13	0	0.00	1	81.70	81.20	-1	1,102	-0.09%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/11/15	2	81.00	0	0.00	81.30	2	1,390	0.14%
2019/11/11	2	81.50	1	81.00	80.50	1	1,394	0.07%
2019/10/22	0	0.00	2	88.70	88.80	-2	1,430	-0.14%
2019/10/15	7	86.99	7	90.60	88.10	0	1,440	0.00%
2019/10/14	0	0.00	2	85.90	88.80	-2	1,350	-0.15%
2019/10/09	0	0.00	2	83.80	83.60	-2	1,295	-0.15%
2019/10/08	1	83.60	0	0.00	83.40	1	1,288	0.08%
2019/09/27	1	83.50	1	80.90	81.40	0	1,362	0.00%
2019/09/23	1	82.30	0	0.00	82.30	1	1,357	0.07%
2019/09/18	1	84.60	1	83.50	82.50	0	1,455	0.00%
2019/09/17	0	0.00	3	81.80	81.90	-3	1,582	-0.19%
2019/09/16	1	81.00	1	80.70	80.50	0	1,750	0.00%
2019/09/11	1	78.90	0	0.00	78.90	1	1,796	0.06%
2019/09/06	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/03	1	81.40	2	81.15	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	2	79.65	80.00	-2	1,958	-0.10%
2019/08/30	0	0.00	3	79.10	78.60	-3	1,992	-0.15%
2019/08/29	3	78.30	0	0.00	78.00	3	2,095	0.14%
2019/08/28	1	78.00	0	0.00	79.20	1	2,127	0.05%
2019/08/23	0	0.00	5	82.84	81.50	-5	2,127	-0.24%
2019/08/22	1	79.90	0	0.00	80.00	1	2,049	0.05%
2019/08/19	1	79.80	2	80.00	79.10	-1	2,058	-0.05%
2019/08/16	2	78.00	0	0.00	78.00	2	2,072	0.10%
2019/08/05	1	76.10	0	0.00	75.20	1	2,286	0.04%
2019/08/02	1	76.80	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	78.40	1	78.00	77.60	0	2,323	0.00%
2019/07/31	1	75.60	0	0.00	76.00	1	2,303	0.04%
2019/07/30	1	76.80	2	76.25	76.60	-1	2,304	-0.04%
2019/07/26	1	82.70	0	0.00	80.70	1	2,310	0.04%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/22	1	78.80	1	80.50	80.50	0	2,328	0.00%
2019/07/17	1	81.10	1	80.70	80.50	0	2,419	0.00%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	2	77.00	78.60	-2	2,405	-0.08%
2019/07/11	1	79.50	0	0.00	79.60	1	2,441	0.04%
2019/07/10	1	79.40	0	0.00	79.20	1	2,477	0.04%
2019/07/08	4	85.88	1	85.40	84.80	3	2,548	0.12%
2019/07/05	2	86.50	0	0.00	86.60	2	2,561	0.08%
2019/07/04	0	0.00	2	86.40	86.10	-2	2,576	-0.08%
2019/07/03	2	84.40	0	0.00	84.10	2	2,574	0.08%
2019/06/28	1	85.30	1	84.90	84.60	0	2,877	0.00%
2019/06/26	1	83.90	2	85.30	85.30	-1	2,977	-0.03%
2019/06/25	3	84.37	0	0.00	83.50	3	2,961	0.10%
2019/06/21	1	94.10	1	96.10	93.60	0	2,781	0.00%
2019/06/14	1	104.00	2	103.25	102.50	-1	3,052	-0.03%
2019/06/13	0	0.00	1	103.50	103.00	-1	3,030	-0.03%
2019/06/11	0	0.00	1	100.50	101.00	-1	2,942	-0.03%
2019/06/06	1	100.00	1	98.50	98.50	0	2,917	0.00%
2019/06/05	2	100.75	2	100.50	100.00	0	2,914	0.00%
2019/06/04	1	92.40	1	94.20	95.20	0	2,852	0.00%
2019/05/31	1	94.10	2	94.05	93.10	-1	2,866	-0.03%
2019/05/30	0	0.00	1	92.80	92.80	-1	2,877	-0.03%
2019/05/24	1	91.20	0	0.00	91.00	1	3,018	0.03%
2019/05/22	1	93.30	0	0.00	91.60	1	3,127	0.03%
2019/05/17	1	89.90	1	88.00	88.50	0	3,285	0.00%
2019/05/16	0	0.00	2	90.00	87.80	-2	3,362	-0.06%
2019/05/15	2	90.55	0	0.00	90.50	2	3,381	0.06%
2019/05/14	1	83.00	0	0.00	86.90	1	3,480	0.03%
2019/05/06	0	0.00	2	99.00	98.10	-2	4,301	-0.05%
2019/05/03	2	98.70	0	0.00	99.10	2	4,365	0.05%
2019/05/02	1	97.70	1	96.40	96.90	0	4,360	0.00%
2019/04/26	1	98.30	0	0.00	98.50	1	4,333	0.02%
2019/04/23	1	99.90	0	0.00	100.00	1	4,267	0.02%
2019/04/18	1	99.40	0	0.00	98.30	1	4,263	0.02%
2019/04/15	1	101.00	1	101.50	101.50	0	4,197	0.00%
2019/04/12	1	104.50	17	99.12	99.30	-16	4,184	-0.38%
2019/04/10	1	106.50	1	105.50	106.50	0	4,101	0.00%
2019/04/08	1	109.50	2	107.75	108.00	-1	4,055	-0.02%
2019/04/03	2	108.75	2	109.25	108.00	0	3,996	0.00%
2019/04/02	0	0.00	1	108.50	112.00	-1	3,826	-0.03%
2019/03/27	1	105.50	0	0.00	104.00	1	3,685	0.03%
2019/03/22	17	110.79	0	0.00	106.00	17	3,527	0.48%
2019/03/21	5	105.00	5	105.60	104.50	0	3,401	0.00%
2019/03/20	4	103.25	4	104.25	105.50	0	3,294	0.00%
2019/03/19	1	96.40	1	95.50	96.20	0	3,124	0.00%
2019/03/14	1	94.00	1	96.50	94.00	0	3,083	0.00%
2019/03/13	1	93.00	0	0.00	93.00	1	3,068	0.03%
2019/03/12	0	0.00	1	95.00	93.80	-1	3,074	-0.03%
2019/03/11	1	93.30	1	96.00	92.90	0	3,087	0.00%
2019/03/08	0	0.00	1	91.90	95.60	-1	3,071	-0.03%
2019/03/07	1	95.30	10	92.97	90.30	-9	3,083	-0.29%
2019/03/06	3	95.33	3	95.37	94.30	0	3,059	0.00%
2019/03/05	1	94.60	0	0.00	95.20	1	3,063	0.03%
2019/03/04	2	98.00	3	96.43	95.30	-1	3,045	-0.03%
2019/02/27	4	96.48	0	0.00	95.70	4	3,026	0.13%
2019/02/21	7	107.36	0	0.00	106.50	7	2,880	0.24%
2019/02/15	1	110.00	1	103.50	104.00	0	2,783	0.00%
2019/01/28	1	85.10	1	86.10	87.50	0	2,228	0.00%
2019/01/25	4	82.10	4	82.83	83.90	0	2,156	0.00%
2018/12/22	1	73.30	2	72.55	72.10	-1	2,741	-0.04%
2018/12/12	0	0.00	1	65.00	65.50	-1	3,258	-0.03%
2018/12/10	1	63.30	1	63.00	62.80	0	3,271	0.00%
2018/12/07	0	0.00	1	63.00	62.80	-1	3,266	-0.03%
2018/12/06	1	62.60	0	0.00	62.50	1	3,281	0.03%
2018/12/04	0	0.00	3	68.00	69.20	-3	3,270	-0.09%
2018/11/27	1	68.10	1	67.90	68.00	0	3,162	0.00%
2018/11/26	1	67.00	1	67.80	67.50	0	3,156	0.00%
2018/11/21	1	70.80	2	71.90	72.30	-1	3,060	-0.03%
2018/11/19	1	73.50	1	73.70	73.60	0	3,044	0.00%
2018/11/16	1	73.10	1	72.30	72.20	0	3,064	0.00%
2018/11/15	0	0.00	1	76.00	73.10	-1	3,046	-0.03%
2018/11/14	2	77.90	0	0.00	75.30	2	2,988	0.07%
2018/11/13	1	67.40	2	70.45	70.90	-1	2,845	-0.04%
2018/11/12	1	69.60	0	0.00	69.40	1	2,825	0.04%
2018/11/08	1	69.90	1	68.10	68.50	0	2,804	0.00%
2018/11/07	3	70.13	4	69.30	69.60	-1	2,775	-0.04%
2018/10/25	1	59.80	1	57.20	57.20	0	2,482	0.00%
2018/10/18	0	0.00	3	65.50	66.60	-3	2,414	-0.12%
2018/10/17	0	0.00	4	67.25	66.20	-4	2,389	-0.17%
2018/10/16	5	67.88	0	0.00	66.50	5	2,372	0.21%
2018/10/15	0	0.00	1	67.10	67.20	-1	2,354	-0.04%
2018/10/12	3	66.77	1	67.10	67.80	2	2,333	0.09%
2018/10/11	0	0.00	2	66.20	66.20	-2	2,293	-0.09%
2018/10/05	1	78.80	0	0.00	73.30	1	2,158	0.05%
2018/10/04	20	79.05	43	80.19	79.50	-23	2,087	-1.10%
2018/10/03	10	86.71	18	84.90	81.30	-8	1,987	-0.40%
2018/10/02	7	81.91	2	81.30	83.40	5	1,699	0.29%
2018/10/01	5	82.76	7	84.30	83.90	-2	1,624	-0.12%
2018/09/28	7	77.34	2	75.75	77.70	5	1,384	0.36%
2018/09/27	20	78.29	1	77.50	78.40	19	1,267	1.50%
2018/09/26	14	73.79	5	74.16	75.50	9	1,035	0.87%
2018/09/25	0	0.00	1	64.00	68.70	-1	895	-0.11%
2018/09/14	1	62.20	0	0.00	62.00	1	1,153	0.09%
2018/09/12	0	0.00	1	63.40	62.00	-1	1,225	-0.08%
2018/08/24	1	75.00	1	71.30	71.10	0	2,181	0.00%
2018/08/23	1	75.50	0	0.00	74.10	1	2,207	0.05%
2018/08/21	0	0.00	1	69.20	68.90	-1	2,240	-0.04%
2018/07/31	2	79.00	0	0.00	78.30	2	3,237	0.06%
2018/07/30	1	80.60	2	80.85	78.40	-1	3,364	-0.03%
2018/07/26	1	78.70	0	0.00	77.20	1	3,502	0.03%
2018/07/25	0	0.00	1	77.40	77.50	-1	3,502	-0.03%
2018/07/23	0	0.00	1	77.70	75.10	-1	3,892	-0.03%
2018/07/20	1	77.30	1	78.00	76.20	0	4,024	0.00%
2018/07/19	1	77.10	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	1	79.50	78.10	-1	4,314	-0.02%
2018/07/16	1	80.70	0	0.00	80.60	1	4,707	0.02%
2018/07/10	1	76.20	1	77.60	78.00	0	4,915	0.00%
2018/06/29	1	87.00	2	87.80	89.20	-1	5,465	-0.02%
2018/06/26	1	81.50	0	0.00	83.00	1	5,450	0.02%
2018/06/25	1	93.00	1	94.10	90.50	0	5,469	0.00%
2018/06/22	1	99.80	0	0.00	100.50	1	5,521	0.02%
2018/06/20	2	108.00	6	108.58	106.00	-4	5,497	-0.07%
2018/06/19	6	115.33	3	111.67	108.00	3	5,424	0.06%
2018/06/15	2	107.00	0	0.00	107.00	2	5,152	0.04%
2018/06/14	11	114.32	20	110.68	108.00	-9	5,174	-0.17%
2018/06/13	3	108.50	3	102.67	110.00	0	4,987	0.00%
2018/06/12	6	102.33	1	100.50	100.00	5	4,859	0.10%
2018/06/11	0	0.00	2	102.50	102.00	-2	4,818	-0.04%
2018/06/07	1	102.50	2	103.00	101.00	-1	4,782	-0.02%
2018/06/06	1	99.90	0	0.00	99.80	1	4,751	0.02%
2018/06/05	0	0.00	2	101.00	98.60	-2	4,730	-0.04%
2018/06/04	4	101.88	2	103.50	102.00	2	4,709	0.04%
2018/06/01	1	100.50	2	100.00	98.40	-1	4,651	-0.02%
2018/05/29	4	97.03	1	97.30	95.00	3	4,558	0.07%
2018/05/25	2	98.85	1	100.00	95.80	1	4,475	0.02%
2018/05/24	1	98.90	0	0.00	99.00	1	4,446	0.02%
2018/05/23	1	101.50	0	0.00	98.50	1	4,407	0.02%
2018/05/21	1	102.50	1	103.50	102.50	0	4,308	0.00%
2018/05/16	1	106.50	0	0.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	2	108.00	108.50	-2	4,123	-0.05%
2018/05/14	2	98.15	2	98.40	99.00	0	4,114	0.00%
2018/05/10	1	107.00	0	0.00	103.50	1	3,906	0.03%
2018/05/09	2	101.25	1	103.50	106.00	1	3,763	0.03%
2018/05/08	0	0.00	2	101.50	96.50	-2	3,612	-0.06%
2018/05/04	2	111.75	0	0.00	110.50	2	3,367	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	2	153.75	3	156.83	151.00	-1	3,199	-0.03%
2018/04/27	4	142.13	5	143.80	153.50	-1	3,013	-0.03%
2018/04/26	2	150.25	2	161.00	146.50	0	2,816	0.00%
2018/04/25	4	155.88	3	154.50	162.50	1	2,694	0.04%
2018/04/24	3	157.00	2	170.75	157.00	1	2,570	0.04%
2018/04/23	3	168.50	3	166.00	174.00	0	2,440	0.00%
2018/04/20	2	165.25	47	186.34	165.00	-45	2,303	-1.95%
2018/04/19	51	181.94	7	179.00	180.00	44	2,062	2.13%
2018/04/18	0	0.00	1	175.00	179.00	-1	2,049	-0.05%
2018/04/17	1	168.00	0	0.00	168.00	1	2,060	0.05%
2018/04/13	0	0.00	31	171.50	170.00	-31	1,952	-1.59%
2018/04/12	6	168.83	4	173.88	170.00	2	1,938	0.10%
2018/04/11	29	168.40	0	0.00	171.50	29	1,884	1.54%
2018/04/10	1	158.00	1	156.50	156.00	0	1,801	0.00%
2018/04/09	0	0.00	15	175.83	170.00	-15	1,692	-0.89%
2018/04/03	15	170.50	1	164.50	170.50	14	1,604	0.87%
2018/04/02	1	154.50	1	144.00	155.00	0	1,525	0.00%
2018/03/31	1	138.50	0	0.00	141.00	1	1,265	0.08%
2018/03/29	0	0.00	2	115.75	117.00	-2	1,171	-0.17%
2018/03/28	3	109.83	1	112.00	106.50	2	1,120	0.18%
2018/03/27	11	105.59	10	106.90	108.00	1	1,008	0.10%
2018/03/21	1	91.00	1	91.30	89.10	0	826	0.00%
2018/03/19	0	0.00	3	87.40	87.10	-3	732	-0.41%
2018/03/16	4	82.73	1	83.50	82.90	3	695	0.43%
2018/03/06	0	0.00	1	78.00	78.10	-1	817	-0.12%
2018/03/05	0	0.00	2	78.10	77.90	-2	872	-0.23%
2018/02/23	2	76.00	0	0.00	75.90	2	911	0.22%
2018/01/12	0	0.00	1	89.60	89.00	-1	714	-0.14%
2018/01/11	2	87.10	2	88.30	87.00	0	658	0.00%