上緯投控 (3708)-元大-金門券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	16	147.22	1	150.00	150.00	15	5,532	0.27%
2024/04/26	0	0.00	1	151.50	149.00	-1	5,388	-0.02%
2024/04/25	7	149.79	1	146.50	148.00	6	5,281	0.11%
2024/04/24	18	143.89	13	144.15	144.50	5	5,157	0.10%
2024/04/23	32	153.42	47	145.59	143.00	-15	5,029	-0.30%
2024/04/22	22	147.98	29.1	152.56	148.50	-7.1	4,674	-0.15%
2024/04/19	41	148.24	34	145.53	145.00	7	4,323	0.16%
2024/04/18	33	139.03	34	145.43	146.50	-1	3,871	-0.03%
2024/04/17	26	130.98	6	132.50	133.50	20	3,580	0.56%
2024/04/16	3	121.83	5	124.40	125.00	-2	3,392	-0.06%
2024/04/15	1	132.50	1	129.00	129.00	0	3,320	0.00%
2024/04/12	0	0.00	2	125.75	125.50	-2	3,230	-0.06%
2024/04/08	0	0.00	0.5	122.50	125.00	-0.5	3,118	-0.02%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	0.5	131.00	0	0.00	131.00	0.5	2,950	0.02%
2024/03/29	0	0.00	0	128.80	128.50	0	2,870	0.00%
2024/03/28	0	127.80	1	126.00	125.50	-1	2,769	-0.04%
2024/03/27	2	132.25	1	132.50	126.50	1	2,681	0.04%
2024/03/26	3.1	131.81	1	136.50	129.00	2.1	2,531	0.08%
2024/03/25	4	129.13	2	124.50	124.50	2	2,252	0.09%
2024/03/22	9	123.17	12	125.67	127.50	-3	2,035	-0.15%
2024/03/18	2	106.00	2	106.25	106.50	0	1,656	0.00%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/08	2	112.25	2	112.50	111.50	0	1,717	0.00%
2024/03/07	2	116.25	0	0.00	116.50	2	1,681	0.12%
2024/03/01	14	118.54	12	121.79	117.00	2	1,498	0.13%
2024/02/26	1	115.00	1	116.50	113.50	0	1,156	0.00%
2024/02/22	0	0.00	4	108.50	109.50	-4	1,051	-0.38%
2024/02/20	6	113.50	6	112.50	113.00	0	1,014	0.00%
2024/02/19	4	115.50	0	0.00	111.50	4	977	0.41%
2024/02/16	0	0.00	6	107.00	110.00	-6	887	-0.68%
2024/02/15	0	0.00	3	101.00	100.50	-3	817	-0.37%
2024/01/30	0.8	99.00	0	0.00	99.60	0.8	878	0.09%
2024/01/26	0	0.00	1	96.10	96.30	-1	865	-0.12%
2024/01/15	0	0.00	1	96.70	96.70	-1	838	-0.12%
2024/01/10	0	0.00	1	95.70	95.50	-1	846	-0.12%
2023/12/22	0	0.00	1	98.30	97.80	-1	805	-0.12%
2023/12/20	2	99.00	2	99.30	99.30	0	802	0.00%
2023/12/18	1	99.50	1	100.00	100.00	0	796	0.00%
2023/12/11	1	97.60	0	0.00	97.50	1	806	0.12%
2023/12/07	1	100.00	1	100.50	100.00	0	777	0.00%
2023/12/05	2	101.75	0	100.00	100.00	2	698	0.28%
2023/11/30	0	0.00	0.3	96.80	96.60	-0.3	587	-0.05%
2023/11/29	0.2	96.30	0	0.00	96.50	0.2	584	0.03%
2023/11/27	0	0.00	0.2	95.56	94.90	-0.2	580	-0.03%
2023/11/22	0.1	96.20	1	96.30	96.20	-1	573	-0.17%
2023/11/21	0.2	96.30	0	0.00	96.40	0.2	570	0.04%
2023/11/10	0	0.00	1	94.90	95.00	-1	505	-0.20%
2023/11/09	2.5	95.74	4	94.35	93.80	-1.5	496	-0.30%
2023/11/06	0	88.80	0	0.00	90.00	0	449	0.00%
2023/10/20	0	89.30	0	0.00	88.60	0	498	0.00%
2023/10/13	3	91.60	0	0.00	91.20	3	487	0.61%
2023/10/12	1	92.60	0	0.00	93.30	1	487	0.20%
2023/09/28	0	91.50	0	0.00	91.10	0	473	0.00%
2023/09/07	0	0.00	1	89.90	90.00	-1	505	-0.20%
2023/08/30	1	92.60	0	0.00	92.60	1	534	0.19%
2023/08/21	0	92.80	0	0.00	91.10	0	614	0.00%
2023/08/18	0	92.30	0	0.00	91.80	0	612	0.00%
2023/08/14	1	90.50	0	0.00	91.70	1	627	0.16%
2023/08/09	0.1	93.50	4	91.60	91.50	-3.9	619	-0.63%
2023/08/07	1	88.90	0	0.00	89.00	1	588	0.17%
2023/08/02	0	90.50	2	90.00	89.70	-2	653	-0.31%
2023/07/27	0	0.00	1	87.40	87.40	-1	661	-0.15%
2023/07/26	0	88.40	0	0.00	86.40	0	665	0.00%
2023/07/25	0	0.00	5	87.60	87.70	-5	666	-0.75%
2023/07/24	0	88.00	0	0.00	86.50	0	670	0.00%
2023/07/18	0	90.10	0	0.00	90.00	0	733	0.00%
2023/07/13	0	89.00	2	88.50	88.30	-2	837	-0.24%
2023/07/10	0	91.70	0	0.00	91.20	0	936	0.00%
2023/07/06	0	91.20	1	91.10	90.50	-1	966	-0.10%
2023/07/05	0	91.40	0	0.00	90.50	0	988	0.00%
2023/06/29	0	92.40	0	0.00	91.30	0	1,001	0.00%
2023/06/28	1	90.40	0	0.00	90.40	1	988	0.10%
2023/06/27	0	0.00	1	93.50	93.60	-1	983	-0.10%
2023/06/14	0	95.80	0	0.00	95.10	0	1,020	0.00%
2023/06/08	0	97.00	0	0.00	96.70	0	1,074	0.00%
2023/06/05	0	0.00	2	96.40	96.40	-2	1,150	-0.17%
2023/06/02	1	95.30	0	0.00	94.90	1	1,156	0.09%
2023/06/01	2	95.35	0	0.00	94.80	2	1,163	0.17%
2023/05/30	1	94.60	0	0.00	94.10	1	1,190	0.08%
2023/05/22	1	96.50	0	0.00	97.30	1	1,342	0.07%
2023/05/19	0	0.00	0.3	95.70	95.20	-0.3	1,357	-0.02%
2023/05/18	0	96.30	0	0.00	95.90	0	1,394	0.00%
2023/05/17	1	96.00	1	96.00	96.60	0	1,426	0.00%
2023/05/16	0	0.00	1	95.20	95.40	-1	1,434	-0.07%
2023/05/11	0	94.40	0.5	93.99	93.60	-0.5	1,526	-0.03%
2023/05/10	4	95.98	0	0.00	95.50	4	1,549	0.26%
2023/05/09	4	98.70	0	0.00	97.40	4	1,541	0.26%
2023/05/08	0	0.00	2.1	103.00	102.50	-2.1	1,522	-0.14%
2023/05/02	0	0.00	3	103.00	104.00	-3	1,751	-0.17%
2023/04/26	1	99.60	1	100.00	100.50	0	1,839	0.00%
2023/04/25	1	103.00	0	0.00	100.00	1	1,879	0.05%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	103.00	5	107.00	103.00	-4	2,000	-0.20%
2023/04/20	0	0.00	0	108.50	107.50	0	2,045	0.00%
2023/04/19	0	0.00	11	108.18	108.00	-11	2,036	-0.54%
2023/04/18	0	0.00	5	107.50	107.00	-5	2,042	-0.24%
2023/04/17	4	108.25	0	0.00	108.00	4	2,082	0.19%
2023/04/14	0.1	107.00	0	0.00	107.00	0.1	2,167	0.00%
2023/04/12	1	105.00	1	105.50	105.50	0	2,183	0.00%
2023/04/07	10	103.50	5	102.50	102.50	5	2,174	0.23%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/17	2	100.75	0	0.00	101.50	2	2,293	0.09%
2023/03/16	1	99.49	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/13	2	100.65	0	0.00	101.50	2	2,410	0.08%
2023/03/10	2	100.75	0	0.00	100.00	2	2,499	0.08%
2023/03/07	2	107.50	0	0.00	107.50	2	2,542	0.08%
2023/03/03	10	108.00	10	107.00	106.00	0	2,591	0.00%
2023/03/01	2	108.50	0	0.00	107.00	2	2,574	0.08%
2023/02/23	0.5	115.50	3	114.00	112.50	-2.5	2,632	-0.09%
2023/02/22	1	110.00	2	108.00	110.00	-1	2,551	-0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	2	105.01	0	0.00	106.00	2	2,564	0.08%
2023/02/15	1	106.00	0	0.00	106.50	1	2,562	0.04%
2023/02/14	0	104.00	0	0.00	103.50	0	2,537	0.00%
2023/02/13	0	103.50	0	0.00	103.00	0	2,538	0.00%
2023/02/09	4	101.63	0	0.00	101.50	4	2,512	0.16%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/02	5	110.70	0	0.00	110.50	5	2,469	0.20%
2023/02/01	2	110.49	3	111.67	110.50	-1	2,434	-0.04%
2023/01/31	1	111.50	1	110.00	109.50	0	2,353	0.00%
2023/01/30	1	106.50	0	0.00	107.50	1	2,274	0.04%
2023/01/17	1	100.00	2	100.75	101.50	-1	2,216	-0.05%
2023/01/11	0	0.00	1	103.00	102.00	-1	2,149	-0.05%
2023/01/10	5	99.36	5	100.28	101.00	0	2,077	0.00%
2023/01/05	3	101.77	2	103.50	99.80	1	1,974	0.05%
2023/01/04	2	101.25	5	103.10	103.50	-3	1,914	-0.16%
2022/12/22	1	96.50	1	97.10	96.30	0	1,939	0.00%
2022/12/16	3	96.93	3	96.40	95.80	0	2,564	0.00%
2022/12/15	1	98.10	2	98.35	97.80	-1	2,735	-0.04%
2022/12/12	2	96.20	2	96.20	96.00	0	2,826	0.00%
2022/12/09	0	0.00	1	95.70	95.70	-1	2,845	-0.04%
2022/12/08	1	101.00	0	0.00	98.00	1	2,794	0.04%
2022/12/06	3	100.20	1	99.90	100.00	2	2,732	0.07%
2022/12/05	2	103.25	1	101.00	101.00	1	2,699	0.04%
2022/12/02	5	103.40	6	104.75	103.50	-1	2,666	-0.04%
2022/11/28	2	97.80	0	0.00	97.70	2	2,643	0.08%
2022/11/22	1	98.00	1	94.90	94.90	0	2,629	0.00%
2022/11/18	1	93.60	1	92.40	91.60	0	2,570	0.00%
2022/11/11	1	89.60	2	90.00	89.10	-1	2,689	-0.04%
2022/11/03	1	94.70	0	0.00	90.50	1	2,689	0.04%
2022/11/02	0	93.10	0	0.00	91.80	0	2,656	0.00%
2022/11/01	1	92.30	1	91.80	91.90	0	2,674	0.00%
2022/10/05	3	100.23	3	99.83	100.00	0	3,278	0.00%
2022/10/04	1	97.20	1	97.70	98.20	0	3,248	0.00%
2022/09/30	0	0.00	1	91.50	94.00	-1	3,293	-0.03%
2022/09/29	1	97.70	0	0.00	94.60	1	3,296	0.03%
2022/09/28	1	97.80	3	97.60	96.40	-2	3,320	-0.06%
2022/09/26	1	102.50	2	102.25	100.50	-1	3,222	-0.03%
2022/09/23	6	102.58	6	101.83	99.10	0	3,145	0.00%
2022/09/22	2	94.30	6	96.63	100.50	-4	3,002	-0.13%
2022/09/21	1	90.30	1	92.10	91.80	0	2,960	0.00%
2022/09/20	1	87.30	0	0.00	87.80	1	3,118	0.03%
2022/09/19	1	88.20	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1	90.60	1	88.50	88.20	0	3,485	0.00%
2022/09/13	0	0.00	1	92.40	92.30	-1	3,718	-0.03%
2022/09/08	0	0.00	1	89.10	90.70	-1	3,876	-0.03%
2022/09/07	1	90.60	5	90.44	89.90	-4	4,099	-0.10%
2022/09/05	0	0.00	0.1	93.00	92.80	-0.1	4,411	0.00%
2022/09/02	2	99.70	0	0.00	95.10	2	4,443	0.05%
2022/09/01	0	0.00	4	99.80	99.80	-4	4,640	-0.09%
2022/08/29	4	101.13	0	0.00	101.00	4	4,827	0.08%
2022/08/26	1	105.50	6	104.50	104.50	-5	4,816	-0.10%
2022/08/25	6	107.50	1	105.50	105.50	5	4,851	0.10%
2022/08/24	2	106.50	6	108.00	108.00	-4	4,896	-0.08%
2022/08/23	7	105.29	4	103.63	103.00	3	4,922	0.06%
2022/08/22	1.1	104.23	1	105.00	106.50	0.1	4,923	0.00%
2022/08/19	2	103.75	2	104.50	103.50	0	4,920	0.00%
2022/08/18	1	102.00	1	103.00	104.00	0	4,977	0.00%
2022/08/17	1	107.00	0	0.00	103.00	1	4,986	0.02%
2022/08/10	0	0.00	1	102.50	102.00	-1	5,534	-0.02%
2022/08/09	1	102.00	1	102.00	102.00	0	5,736	0.00%
2022/08/08	2	103.75	1	105.00	104.50	1	5,982	0.02%
2022/08/02	0	0.00	1	105.50	104.50	-1	6,278	-0.02%
2022/08/01	1	110.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	1	110.00	110.00	-1	6,506	-0.02%
2022/07/26	0	0.00	1	108.50	108.50	-1	6,853	-0.01%
2022/07/25	7	109.71	3	109.33	110.00	4	6,943	0.06%
2022/07/22	0	0.00	2	106.26	106.00	-2	7,111	-0.03%
2022/07/21	2	103.75	1	106.00	106.00	1	7,629	0.01%
2022/07/20	3	105.00	3	105.50	103.00	0	8,157	0.00%
2022/07/19	33	106.48	31	105.00	105.50	2	8,206	0.02%
2022/07/18	3	105.99	3	104.67	105.00	0	8,276	0.00%
2022/07/15	4	113.75	3	112.67	113.00	1	8,218	0.01%
2022/07/13	1	118.50	1	115.00	114.00	0	8,567	0.00%
2022/07/12	3	114.33	3	113.67	114.00	0	8,904	0.00%
2022/07/11	1	116.00	1	116.50	116.00	0	9,185	0.00%
2022/07/08	1	117.50	3	116.67	117.00	-2	9,287	-0.02%
2022/07/07	0	0.00	1	117.00	117.50	-1	9,310	-0.01%
2022/07/06	2	123.75	1	118.00	118.00	1	9,303	0.01%
2022/07/05	3	124.00	6	123.50	125.00	-3	9,337	-0.03%
2022/07/04	7	115.21	4	115.25	116.00	3	9,302	0.03%
2022/07/01	5	116.10	6	117.25	115.00	-1	9,270	-0.01%
2022/06/30	1	123.00	3	122.33	121.00	-2	9,214	-0.02%
2022/06/29	11	128.68	13	126.77	123.50	-2	9,188	-0.02%
2022/06/28	22	129.55	18	127.33	126.50	4	9,216	0.04%
2022/06/27	6	127.50	9	126.50	131.00	-3	9,008	-0.03%
2022/06/24	5	116.70	3	120.17	122.50	2	8,767	0.02%
2022/06/22	13	121.15	13	114.50	113.00	0	8,575	0.00%
2022/06/21	3	115.50	2	115.75	117.00	1	8,490	0.01%
2022/06/20	6	116.67	4	116.25	114.00	2	8,458	0.02%
2022/06/17	1	118.50	1	120.50	121.00	0	8,369	0.00%
2022/06/16	43.2	128.80	44	120.85	121.50	-0.8	8,343	-0.01%
2022/06/15	18	130.64	18	133.97	130.00	0	8,168	0.00%
2022/06/14	1	130.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	1	132.00	1	131.00	130.00	0	7,816	0.00%
2022/06/10	11	132.64	18	132.89	134.00	-7	7,700	-0.09%
2022/06/09	17	129.12	14	130.75	129.00	3	7,414	0.04%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/07	4	121.75	2	122.75	124.00	2	7,215	0.03%
2022/06/06	1	122.50	1	121.50	120.00	0	7,178	0.00%
2022/06/02	13	127.04	14	122.71	121.50	-1	7,154	-0.01%
2022/06/01	6	130.17	2	125.50	125.50	4	7,102	0.06%
2022/05/31	10	130.95	8	131.25	131.00	2	7,022	0.03%
2022/05/30	2	125.25	4	129.13	130.50	-2	6,914	-0.03%
2022/05/26	2	120.25	1	119.50	118.50	1	6,818	0.01%
2022/05/25	1	121.00	2	123.00	123.00	-1	6,741	-0.01%
2022/05/24	7	122.36	7	122.29	121.00	0	6,724	0.00%
2022/05/23	1	124.50	1	122.00	122.00	0	6,650	0.00%
2022/05/20	20	132.50	17	128.24	127.00	3	6,576	0.05%
2022/05/19	1	129.50	2	129.50	128.00	-1	6,358	-0.02%
2022/05/18	1	132.50	1	132.00	132.00	0	6,205	0.00%
2022/05/17	19	137.21	17	133.82	132.00	2	6,108	0.03%
2022/05/16	37	132.68	35	133.97	136.50	2	5,893	0.03%
2022/05/13	4	126.75	4	124.88	128.50	0	5,614	0.00%
2022/05/12	4	121.00	9	121.22	117.00	-5	5,526	-0.09%
2022/05/11	10	120.75	5	120.40	121.50	5	5,432	0.09%
2022/05/10	6	119.08	6	118.33	120.00	0	5,343	0.00%
2022/05/09	37	117.38	42	119.79	121.50	-5	5,238	-0.10%
2022/05/06	14	124.79	22	125.48	124.50	-8	5,086	-0.16%
2022/05/05	40	128.35	36	129.11	128.00	4	4,983	0.08%
2022/05/04	5	126.10	5	123.10	122.50	0	4,822	0.00%
2022/05/03	34	133.87	30	128.25	126.00	4	4,711	0.08%
2022/04/29	20	134.02	20	134.70	133.00	0	4,567	0.00%
2022/04/28	19	141.21	8	135.31	132.50	11	4,429	0.25%
2022/04/27	53	139.22	64	139.19	140.00	-11	4,160	-0.26%
2022/04/26	16	140.03	11	142.68	145.00	5	3,572	0.14%
2022/04/25	10	131.35	14	131.00	132.00	-4	2,995	-0.13%
2022/04/22	10	130.40	1	133.00	132.00	9	2,882	0.31%
2022/04/21	1	132.49	16	130.81	128.00	-15	2,761	-0.54%
2022/04/20	2	135.25	2	131.00	131.00	0	2,686	0.00%
2022/04/19	2	128.00	5	129.00	133.50	-3	2,536	-0.12%
2022/04/18	16	131.13	15	131.77	130.00	1	2,253	0.04%
2022/04/15	4	120.13	20	126.88	127.50	-16	1,889	-0.85%
2022/04/14	1	111.50	1	116.00	116.00	0	1,586	0.00%
2022/04/13	8	111.50	0	0.00	110.00	8	1,455	0.55%
2022/04/12	1	111.00	9	112.22	113.00	-8	1,378	-0.58%
2022/04/11	5	115.50	1	116.87	113.50	4	1,340	0.30%
2022/04/08	2	112.25	2	113.50	115.00	0	1,227	0.00%
2022/04/07	4	106.00	6	107.08	106.00	-2	1,147	-0.17%
2022/04/06	2	111.50	1	110.50	110.50	1	1,120	0.09%
2022/04/01	0	111.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	8	111.06	10	110.05	106.50	-2	1,013	-0.20%
2022/03/30	9	104.94	4	105.50	106.00	5	853	0.59%
2022/03/29	3	101.83	0	0.00	100.50	3	819	0.37%
2022/03/28	0	0.00	2	96.80	97.50	-2	817	-0.24%
2022/03/24	2	104.50	1	101.50	102.00	1	1,139	0.09%
2022/03/23	0	0.00	3	99.43	99.20	-3	1,126	-0.27%
2022/03/22	2	98.90	3	97.43	99.20	-1	1,114	-0.09%
2022/03/21	5	98.08	1	101.00	97.70	4	1,096	0.36%
2022/03/18	8	98.93	9	101.00	99.00	-1	1,057	-0.09%
2022/03/07	0	91.00	0	0.00	90.30	0	999	0.00%
2022/03/04	3	96.70	0	0.00	93.90	3	1,009	0.30%
2022/03/03	1	95.80	0	0.00	96.60	1	1,001	0.10%
2022/02/14	0	93.50	0	0.00	93.50	0	1,069	0.00%
2022/02/08	1	93.50	1	95.50	95.50	0	1,111	0.00%
2022/02/07	0	0.00	1	93.90	93.90	-1	1,111	-0.09%
2022/01/26	1	88.50	0	0.00	88.00	1	1,116	0.09%
2022/01/13	2	98.85	1	95.00	95.00	1	1,478	0.07%
2022/01/12	0	0.00	2	94.30	95.10	-2	1,451	-0.14%
2022/01/11	0	0.00	0	93.20	93.00	0	1,476	0.00%
2021/12/28	0	0.00	1	93.10	93.00	-1	2,915	-0.03%
2021/12/27	1	94.60	3	93.50	93.90	-2	3,197	-0.06%
2021/12/24	0	0.00	3	92.30	92.30	-3	3,547	-0.08%
2021/12/20	35	102.70	31	101.06	99.00	4	3,573	0.11%
2021/12/17	1	93.40	2	96.45	98.20	-1	3,289	-0.03%
2021/12/16	0	0.00	1	89.50	89.30	-1	3,224	-0.03%
2021/12/03	2	92.45	1	91.70	91.20	1	3,228	0.03%
2021/12/01	1	89.20	0	0.00	90.90	1	3,213	0.03%
2021/11/16	1	94.20	0	0.00	94.10	1	3,090	0.03%
2021/11/15	2	95.30	0	0.00	95.00	2	3,075	0.07%
2021/11/12	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/08	0	0.00	1	97.80	95.00	-1	3,065	-0.03%
2021/11/05	1	96.00	0	0.00	96.00	1	3,053	0.03%
2021/11/01	0	0.00	22	103.18	99.90	-22	3,019	-0.73%
2021/10/29	22	103.23	2	99.40	98.70	20	2,983	0.67%
2021/10/28	0	0.00	2	99.30	103.00	-2	2,905	-0.07%
2021/10/26	1	94.20	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	96.50	0	0.00	96.00	1	2,788	0.04%
2021/10/22	7	96.56	6	97.85	96.50	1	2,772	0.04%
2021/10/21	3	100.53	3	104.50	97.40	0	2,725	0.00%
2021/10/20	5	104.00	0	0.00	104.00	5	2,665	0.19%
2021/10/19	1	103.00	2	105.00	105.50	-1	2,647	-0.04%
2021/10/18	15	105.17	13	104.65	103.00	2	2,619	0.08%
2021/10/15	1	107.00	4	109.50	105.50	-3	2,584	-0.12%
2021/10/14	4	110.25	1	110.00	110.50	3	2,518	0.12%
2021/10/13	5	113.00	3	112.50	115.00	2	2,405	0.08%
2021/10/12	2	118.00	0	0.00	113.00	2	2,270	0.09%
2021/10/08	4	119.75	6	116.92	116.50	-2	2,162	-0.09%
2021/10/07	30	108.92	31	110.60	117.00	-1	1,932	-0.05%
2021/10/06	1	104.00	2	110.00	109.00	-1	1,558	-0.06%
2021/10/05	3	101.00	0	0.00	100.50	3	1,287	0.23%
2021/10/04	2	104.00	0	0.00	106.00	2	1,186	0.17%
2021/10/01	4	105.25	4	106.38	104.00	0	903	0.00%
2021/09/30	1	99.40	1	96.40	100.50	0	549	0.00%
2021/09/29	0.1	92.80	0	0.00	91.60	0.1	463	0.02%
2021/09/23	1	86.50	0	0.00	87.60	1	497	0.20%
2021/09/06	0	0.00	2	91.00	89.60	-2	628	-0.32%
2021/09/01	0	0.00	1	92.40	94.00	-1	675	-0.15%
2021/08/06	0	104.50	0	0.00	104.00	0	850	0.00%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/07/27	1	109.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	1	111.50	111.00	-1	1,117	-0.09%
2021/07/21	0	0.00	2	106.50	106.50	-2	1,150	-0.17%
2021/07/16	1	110.50	1	112.00	110.50	0	1,190	0.00%
2021/07/15	1	110.00	1	109.00	110.50	0	1,196	0.00%
2021/07/06	1	115.50	0	0.00	115.50	1	1,311	0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	1	123.50	1	124.50	122.00	0	1,307	0.00%
2021/07/01	1	123.00	0	0.00	121.00	1	1,322	0.08%
2021/06/25	1	122.00	0	0.00	122.00	1	1,371	0.07%
2021/06/23	1	119.50	0	0.00	120.00	1	1,355	0.07%
2021/06/22	1	120.50	0	0.00	116.50	1	1,340	0.07%
2021/06/18	0	0.00	1	117.50	118.50	-1	1,312	-0.08%
2021/06/16	0	0.00	1	120.00	118.00	-1	1,313	-0.08%
2021/06/11	1	115.00	1	115.50	116.50	0	1,299	0.00%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/26	0	0.00	1	116.50	116.50	-1	1,500	-0.07%
2021/05/25	1	113.50	0	0.00	115.00	1	1,497	0.07%
2021/05/24	0	0.00	2	114.75	116.50	-2	1,498	-0.13%
2021/05/14	4	115.88	2	116.50	115.00	2	1,570	0.13%
2021/05/12	2	129.00	0	0.00	123.00	2	1,514	0.13%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/05/07	1	140.00	2	141.25	141.00	-1	1,504	-0.07%
2021/05/06	1	136.00	2	138.75	143.00	-1	1,501	-0.07%
2021/05/04	2	130.00	0	0.00	132.00	2	1,489	0.13%
2021/04/27	1	145.00	5	144.30	143.50	-4	1,543	-0.26%
2021/04/26	0	0.00	0	144.50	144.50	0	1,543	0.00%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	0	0.00	1	143.50	140.00	-1	1,799	-0.06%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/03/31	0	0.00	1	139.00	138.00	-1	1,891	-0.05%
2021/03/30	1	138.50	0	0.00	141.50	1	1,923	0.05%
2021/03/29	2	135.50	1	135.50	135.00	1	1,947	0.05%
2021/03/23	1	137.00	0.1	139.00	138.00	0.9	2,115	0.04%
2021/03/22	0.1	139.50	0	0.00	139.00	0.1	2,131	0.00%
2021/03/16	2	138.00	1	138.50	139.00	1	2,324	0.04%
2021/03/15	2	137.25	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	141.50	0	0.00	141.50	3	2,370	0.13%
2021/03/11	4	146.75	0	0.00	147.00	4	2,382	0.17%
2021/03/10	0	0.00	1	149.00	151.00	-1	2,398	-0.04%
2021/03/09	1	148.00	0	0.00	147.00	1	2,472	0.04%
2021/03/04	1	151.00	1	148.00	148.00	0	2,571	0.00%
2021/03/03	0	0.00	1	148.00	150.50	-1	2,614	-0.04%
2021/03/02	1	146.00	0	0.00	146.00	1	2,728	0.04%
2021/02/24	1	154.00	0	0.00	152.00	1	3,086	0.03%
2021/02/22	0	0.00	4.1	152.17	155.50	-4.1	3,318	-0.12%
2021/02/01	0	0.00	1	143.50	143.00	-1	4,043	-0.02%
2021/01/28	1	140.50	2	145.00	141.00	-1	4,359	-0.02%
2021/01/26	0	0.00	1	142.50	141.50	-1	4,621	-0.02%
2021/01/22	0	0.00	1	138.00	137.00	-1	4,752	-0.02%
2021/01/21	0	0.00	2	131.50	132.00	-2	4,784	-0.04%
2021/01/20	1	135.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	0	0.00	2	138.75	137.00	-2	5,032	-0.04%
2021/01/15	3	137.33	0	0.00	134.50	3	5,153	0.06%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/13	2	145.00	0	0.00	144.00	2	5,310	0.04%
2021/01/12	1	145.00	0	0.00	144.00	1	5,417	0.02%
2021/01/07	1	155.00	4	153.25	154.50	-3	5,800	-0.05%
2021/01/06	3	150.50	0	0.00	147.00	3	6,080	0.05%
2021/01/05	3.1	159.45	0.1	158.00	157.50	3	6,474	0.05%
2021/01/04	0	0.00	1.1	154.45	155.50	-1.1	6,891	-0.02%
2020/12/31	0	0.00	0	152.00	152.50	0	6,994	0.00%
2020/12/30	1.2	153.75	0	0.00	150.50	1.2	7,575	0.02%
2020/12/23	0	0.00	1	149.00	147.50	-1	8,154	-0.01%
2020/12/17	0	0.00	1	143.50	144.50	-1	8,774	-0.01%
2020/12/16	1	149.50	1	149.00	149.00	0	8,812	0.00%
2020/12/14	1	150.50	2	152.00	154.50	-1	8,952	-0.01%
2020/12/10	2	163.25	1	157.50	157.50	1	9,146	0.01%
2020/12/09	1	158.50	3	159.33	161.50	-2	9,299	-0.02%
2020/12/07	2	158.00	1	159.50	157.00	1	9,685	0.01%
2020/12/04	1	163.00	1	162.00	162.00	0	9,881	0.00%
2020/12/03	4	168.50	0	0.00	163.50	4	10,198	0.04%
2020/11/30	1	170.50	2	170.00	168.00	-1	11,529	-0.01%
2020/11/27	3.7	169.18	2	169.50	169.50	1.7	11,783	0.01%
2020/11/26	0.2	168.00	0	0.00	167.50	0.2	12,249	0.00%
2020/11/25	10	168.50	11	169.68	167.00	-1	12,337	-0.01%
2020/11/24	2	163.00	2	163.50	162.50	0	12,238	0.00%
2020/11/23	0.1	161.50	2	158.50	162.00	-1.9	12,391	-0.02%
2020/11/20	5.1	160.72	1	160.50	160.00	4.1	12,490	0.03%
2020/11/19	0	0.00	3	168.33	168.00	-3	12,663	-0.02%
2020/11/17	2	163.00	0	0.00	161.00	2	13,037	0.02%
2020/11/16	1	166.00	1	162.50	162.00	0	13,067	0.00%
2020/11/12	1	167.00	1	169.00	165.50	0	13,253	0.00%
2020/11/10	3	177.17	4	173.00	169.50	-1	13,122	-0.01%
2020/11/09	2	175.00	4	172.50	177.00	-2	13,020	-0.02%
2020/11/06	1	167.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	20	167.08	16	165.97	164.00	4	12,726	0.03%
2020/11/04	2	165.75	2	161.00	162.00	0	12,532	0.00%
2020/11/03	8	164.13	9	163.89	163.00	-1	12,460	-0.01%
2020/11/02	1	155.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	1	163.00	1	158.50	158.00	0	12,348	0.00%
2020/10/29	2	161.75	1	160.50	161.50	1	12,285	0.01%
2020/10/28	1	161.50	2	165.25	163.50	-1	12,344	-0.01%
2020/10/27	4	161.13	4	159.75	161.00	0	12,275	0.00%
2020/10/26	1	159.50	3	159.00	158.00	-2	12,491	-0.02%
2020/10/23	4	160.00	4	160.88	161.00	0	12,473	0.00%
2020/10/22	2	160.50	2	157.00	157.50	0	12,358	0.00%
2020/10/21	1	164.50	1	164.00	163.00	0	12,238	0.00%
2020/10/20	2	162.50	0	0.00	162.00	2	12,195	0.02%
2020/10/16	7	171.79	6	167.17	166.00	1	12,091	0.01%
2020/10/15	6	174.75	7	173.86	173.00	-1	11,935	-0.01%
2020/10/14	16	173.47	17	175.29	175.00	-1	11,806	-0.01%
2020/10/13	22	175.14	17	174.21	170.00	5	11,524	0.04%
2020/10/12	15	170.20	15	169.63	176.00	0	11,185	0.00%
2020/10/08	6	161.25	6	159.58	160.00	0	10,876	0.00%
2020/10/07	23	161.30	23	161.54	160.00	0	10,792	0.00%
2020/10/06	3	153.33	3	155.33	158.00	0	10,216	0.00%
2020/10/05	2	142.50	2	144.50	144.00	0	10,033	0.00%
2020/09/30	1	139.50	1	140.50	145.00	0	10,039	0.00%
2020/09/28	3	143.50	1	143.00	141.50	2	9,848	0.02%
2020/09/25	6	150.08	9	148.94	142.00	-3	9,683	-0.03%
2020/09/24	4	159.00	4	156.00	151.50	0	9,368	0.00%
2020/09/23	1	159.00	0	0.00	163.00	1	9,185	0.01%
2020/09/22	0	0.00	1	155.00	154.00	-1	9,065	-0.01%
2020/09/18	1	155.50	2	158.00	155.00	-1	8,909	-0.01%
2020/09/17	2	157.75	2	155.00	155.00	0	8,772	0.00%
2020/09/16	3	159.00	2	159.25	158.50	1	8,688	0.01%
2020/09/15	2	156.75	2	156.25	156.50	0	8,551	0.00%
2020/09/14	2	154.75	2	156.75	159.50	0	8,427	0.00%
2020/09/11	3	159.17	2	157.25	154.00	1	8,203	0.01%
2020/09/10	3	158.33	3	159.33	160.50	0	7,968	0.00%
2020/09/09	5	154.00	8	153.44	159.00	-3	7,722	-0.04%
2020/09/08	5	159.10	3	152.17	152.50	2	7,458	0.03%
2020/09/07	12	163.29	12	161.33	159.50	0	7,098	0.00%
2020/09/04	13	160.46	14	161.29	158.00	-1	6,630	-0.02%
2020/09/03	12	157.88	11	159.36	159.50	1	6,181	0.02%
2020/09/02	5	142.60	7	142.93	150.00	-2	5,613	-0.04%
2020/09/01	18	146.69	13	145.62	136.50	5	5,291	0.09%
2020/08/31	3	134.67	2	137.25	142.00	1	4,779	0.02%
2020/08/28	4	132.13	4	128.75	129.50	0	4,583	0.00%
2020/08/27	1	130.50	1	129.00	133.50	0	4,474	0.00%
2020/08/26	1	126.00	1	127.00	125.50	0	4,265	0.00%
2020/08/25	1	121.00	1	121.50	124.00	0	4,083	0.00%
2020/08/24	5	112.60	7	113.79	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	1	109.00	109.00	-1	3,443	-0.03%
2020/08/20	0	0.00	1	100.50	99.20	-1	3,331	-0.03%
2020/08/19	3	109.50	3	105.00	108.00	0	3,207	0.00%
2020/08/17	1	100.00	0	0.00	100.00	1	2,919	0.03%
2020/08/11	2	107.00	5	105.50	103.00	-3	2,900	-0.10%
2020/08/10	4	105.75	3	104.00	105.50	1	2,854	0.04%
2020/08/07	2	105.75	0	0.00	104.00	2	2,798	0.07%
2020/08/06	0	0.00	1	103.00	102.50	-1	2,721	-0.04%
2020/08/03	1	108.00	3	106.50	104.50	-2	2,611	-0.08%
2020/07/31	3	104.00	0	0.00	105.00	3	2,522	0.12%
2020/07/30	1	107.00	3	107.67	105.50	-2	2,493	-0.08%
2020/07/29	1	97.50	0	0.00	98.20	1	2,225	0.04%
2020/07/23	0	0.00	1	102.00	101.50	-1	2,090	-0.05%
2020/07/22	1	104.50	1	108.00	104.00	0	2,065	0.00%
2020/07/20	1	100.50	1	100.00	101.50	0	1,924	0.00%
2020/07/17	1	105.50	2	96.50	98.20	-1	1,881	-0.05%
2020/07/16	2	101.75	0	0.00	103.00	2	1,797	0.11%
2020/07/15	1	100.00	2	102.55	102.00	-1	1,680	-0.06%
2020/07/14	1	97.50	1	96.70	96.50	0	1,508	0.00%
2020/07/10	11	98.18	10	98.08	94.50	1	1,453	0.07%
2020/07/09	21	97.41	20	96.78	97.30	1	1,395	0.07%
2020/07/08	35	93.54	36	94.37	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	1	90.00	89.90	-1	1,259	-0.08%
2020/07/03	9	91.20	15	90.64	91.60	-6	1,226	-0.49%
2020/07/02	22	91.08	14	90.44	90.00	8	1,196	0.67%
2020/07/01	2	85.95	2	90.60	90.60	0	1,149	0.00%
2020/06/30	2	85.80	2	85.10	85.80	0	1,110	0.00%
2020/06/29	1	85.00	0	0.00	84.40	1	1,107	0.09%
2020/06/22	5	85.88	5	85.60	84.50	0	1,120	0.00%
2020/06/19	7	84.71	11	84.50	83.90	-4	1,116	-0.36%
2020/06/18	4	84.80	0	0.00	84.90	4	1,121	0.36%
2020/06/11	0	0.00	1	84.70	83.20	-1	1,157	-0.09%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/05	7	87.17	13	87.08	86.90	-6	1,158	-0.52%
2020/06/04	18	86.83	11	87.30	87.20	7	1,150	0.61%
2020/06/03	1	86.20	0	0.00	86.20	1	1,132	0.09%
2020/05/28	0	0.00	1	86.80	83.80	-1	1,079	-0.09%
2020/05/25	0	0.00	4	80.80	82.70	-4	1,006	-0.40%
2020/05/20	0	0.00	3	83.50	82.80	-3	976	-0.31%
2020/05/19	2	84.50	0	0.00	84.50	2	943	0.21%
2020/05/18	3	85.93	0	0.00	84.60	3	922	0.33%
2020/05/15	0	0.00	2	84.70	84.00	-2	870	-0.23%
2020/05/13	0	0.00	1	82.00	82.30	-1	820	-0.12%
2020/05/11	1	84.90	0	0.00	84.40	1	804	0.12%
2020/05/07	2	83.30	0	0.00	83.80	2	764	0.26%
2020/05/06	5	84.50	5	84.48	84.60	0	733	0.00%
2020/04/30	1	72.00	3	72.50	72.60	-2	649	-0.31%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	7	68.40	0	0.00	69.00	7	648	1.08%
2020/03/19	0	0.00	1	51.70	51.20	-1	718	-0.14%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/03/05	0	0.00	2	76.70	77.90	-2	621	-0.32%
2020/02/27	0	0.00	3	78.07	75.70	-3	605	-0.50%
2020/02/26	1	75.60	1	78.20	77.10	0	595	0.00%
2019/12/24	1	85.90	1	84.80	84.00	0	1,009	0.00%
2019/12/18	1	81.60	0	0.00	81.80	1	1,012	0.10%
2019/12/13	0	0.00	1	81.60	81.20	-1	1,102	-0.09%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/06	0	0.00	2	81.40	81.00	-2	1,149	-0.17%
2019/11/26	0	0.00	1	80.40	80.40	-1	1,250	-0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/10/30	0	0.00	1	86.40	87.40	-1	1,443	-0.07%
2019/10/29	2	85.05	0	0.00	84.30	2	1,427	0.14%
2019/10/21	0	0.00	1	88.20	88.00	-1	1,436	-0.07%
2019/10/16	1	86.60	3	87.57	86.70	-2	1,440	-0.14%
2019/10/15	2	87.10	3	89.70	88.10	-1	1,440	-0.07%
2019/10/14	2	87.95	0	0.00	88.80	2	1,350	0.15%
2019/10/08	1	83.80	0	0.00	83.40	1	1,288	0.08%
2019/10/04	1	83.90	0	0.00	82.20	1	1,292	0.08%
2019/10/01	1	83.10	1	82.60	82.40	0	1,326	0.00%
2019/09/26	1	83.90	1	84.40	83.20	0	1,359	0.00%
2019/09/20	1	83.20	0	0.00	82.30	1	1,379	0.07%
2019/09/18	0	0.00	1	83.00	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	3	81.63	81.90	-3	1,582	-0.19%
2019/09/16	1	81.40	0	0.00	80.50	1	1,750	0.06%
2019/09/12	0	0.00	2	79.00	79.20	-2	1,771	-0.11%
2019/09/10	4	78.90	0	0.00	78.60	4	1,810	0.22%
2019/09/02	0	0.00	1	79.40	80.00	-1	1,958	-0.05%
2019/08/30	0	0.00	1	79.20	78.60	-1	1,992	-0.05%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	77.70	0	0.00	79.20	1	2,127	0.05%
2019/08/23	1	81.70	1	83.00	81.50	0	2,127	0.00%
2019/08/21	0	0.00	1	79.80	79.60	-1	2,044	-0.05%
2019/08/16	0	0.00	1	78.00	78.00	-1	2,072	-0.05%
2019/08/01	1	80.10	1	78.00	77.60	0	2,323	0.00%
2019/07/30	1	78.00	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.40	0	0.00	80.20	1	2,296	0.04%
2019/07/26	3	81.83	2	81.45	80.70	1	2,310	0.04%
2019/07/11	1	79.50	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	0.00	0.1	79.50	79.20	-0.1	2,477	-0.01%
2019/07/08	0	0.00	1	85.30	84.80	-1	2,548	-0.04%
2019/07/04	1	86.50	1	87.10	86.10	0	2,576	0.00%
2019/07/01	1	84.70	0	0.00	85.00	1	2,782	0.04%
2019/06/25	1	84.50	0	0.00	83.50	1	2,961	0.03%
2019/06/24	1	84.50	0	0.00	84.30	1	2,910	0.03%
2019/06/21	1	94.00	1	97.50	93.60	0	2,781	0.00%
2019/06/19	1	104.50	0	0.00	105.00	1	2,784	0.04%
2019/06/18	0	0.00	1	103.00	102.00	-1	2,883	-0.03%
2019/06/17	1	104.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	1	105.00	1	102.50	102.50	0	3,052	0.00%
2019/06/12	1	106.50	1	105.50	100.50	0	3,004	0.00%
2019/06/04	0	0.00	1	96.20	95.20	-1	2,852	-0.04%
2019/05/29	0	0.00	1	93.50	93.20	-1	2,948	-0.03%
2019/05/23	1	92.50	1	93.00	92.40	0	3,106	0.00%
2019/05/22	1	93.80	0	0.00	91.60	1	3,127	0.03%
2019/05/20	0	0.00	4	93.93	95.20	-4	3,297	-0.12%
2019/05/15	2	89.25	1	91.00	90.50	1	3,381	0.03%
2019/05/13	1	86.00	0	0.00	84.00	1	3,566	0.03%
2019/05/08	1	96.50	0	0.00	95.00	1	3,912	0.03%
2019/04/30	3	94.43	5	94.16	94.30	-2	4,340	-0.05%
2019/04/26	0	0.00	1	100.00	98.50	-1	4,333	-0.02%
2019/04/24	3	103.50	1	103.00	102.00	2	4,328	0.05%
2019/04/23	0	0.00	1	101.00	100.00	-1	4,267	-0.02%
2019/04/22	4	98.73	4	98.95	98.50	0	4,222	0.00%
2019/04/18	1	98.90	1	98.30	98.30	0	4,263	0.00%
2019/04/17	1	98.40	1	97.90	97.90	0	4,229	0.00%
2019/04/16	3	99.73	2	98.90	99.10	1	4,210	0.02%
2019/04/15	2	101.00	2	101.50	101.50	0	4,197	0.00%
2019/04/12	2	101.50	2	102.25	99.30	0	4,184	0.00%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/09	0	0.00	2	106.00	106.50	-2	4,093	-0.05%
2019/04/08	2	110.75	3	108.83	108.00	-1	4,055	-0.02%
2019/04/03	3	109.83	4	111.75	108.00	-1	3,996	-0.03%
2019/04/02	13	109.85	13	108.23	112.00	0	3,826	0.00%
2019/04/01	3	106.83	0	0.00	105.50	3	3,760	0.08%
2019/03/29	2	106.25	0	0.00	106.00	2	3,786	0.05%
2019/03/26	0	0.00	3	109.33	106.00	-3	3,663	-0.08%
2019/03/25	13	107.27	10	106.50	106.00	3	3,617	0.08%
2019/03/22	5	109.50	6	108.67	106.00	-1	3,527	-0.03%
2019/03/21	0	0.00	1	106.50	104.50	-1	3,401	-0.03%
2019/03/20	32	99.94	30	100.74	105.50	2	3,294	0.06%
2019/03/19	6	96.10	6	96.37	96.20	0	3,124	0.00%
2019/03/14	1	97.50	1	94.50	94.00	0	3,083	0.00%
2019/03/04	2	98.80	2	95.80	95.30	0	3,045	0.00%
2019/02/27	1	97.00	1	95.50	95.70	0	3,026	0.00%
2019/02/14	0.1	105.00	0	0.00	106.00	0.1	2,714	0.01%
2019/02/13	2	106.75	2	104.00	105.00	0	2,695	0.00%
2019/01/30	2	94.90	4	93.48	89.50	-2	2,433	-0.08%
2019/01/29	1	90.60	0	0.00	93.30	1	2,300	0.04%
2019/01/25	0	0.00	2	78.80	83.90	-2	2,156	-0.09%
2019/01/24	2	73.75	2	76.00	77.00	0	1,862	0.00%
2019/01/21	1	68.00	0	0.00	68.40	1	1,801	0.06%
2019/01/15	1	71.90	2	72.70	73.00	-1	1,836	-0.05%
2019/01/11	1	73.40	1	74.60	72.00	0	1,862	0.00%
2019/01/10	2	75.45	4	75.85	74.30	-2	1,865	-0.11%
2019/01/09	1	73.50	0	0.00	73.00	1	1,829	0.05%
2019/01/08	0	0.00	1	72.60	72.20	-1	1,839	-0.05%
2018/12/10	3	64.13	1	64.00	62.80	2	3,271	0.06%
2018/12/07	0	0.00	2	63.30	62.80	-2	3,266	-0.06%
2018/11/20	0	0.00	1	72.90	71.70	-1	3,045	-0.03%
2018/11/16	1	73.30	1	73.40	72.20	0	3,064	0.00%
2018/11/15	2	73.65	0	0.00	73.10	2	3,046	0.07%
2018/11/13	0	0.00	2	70.70	70.90	-2	2,845	-0.07%
2018/11/07	2	70.00	1	70.00	69.60	1	2,775	0.04%
2018/11/06	1	69.90	0	0.00	68.80	1	2,758	0.04%
2018/11/05	1	69.30	0	0.00	68.20	1	2,701	0.04%
2018/10/16	3	66.50	3	66.80	66.50	0	2,372	0.00%
2018/10/15	0	0.00	1	66.40	67.20	-1	2,354	-0.04%
2018/10/12	1	66.30	3	65.10	67.80	-2	2,333	-0.09%
2018/10/11	0	0.00	1	67.00	66.20	-1	2,293	-0.04%
2018/10/09	1	75.10	1	73.50	73.50	0	2,249	0.00%
2018/10/08	1	74.00	0	0.00	72.90	1	2,207	0.05%
2018/10/05	3	73.30	0	0.00	73.30	3	2,158	0.14%
2018/10/04	1	80.00	1	81.00	79.50	0	2,087	0.00%
2018/10/03	3	84.77	6	83.80	81.30	-3	1,987	-0.15%
2018/10/02	2	81.85	2	82.50	83.40	0	1,699	0.00%
2018/10/01	0	0.00	1	84.50	83.90	-1	1,624	-0.06%
2018/09/28	4	77.48	0	0.00	77.70	4	1,384	0.29%
2018/09/27	4	77.20	5	78.04	78.40	-1	1,267	-0.08%
2018/09/26	3	72.60	3	73.30	75.50	0	1,035	0.00%
2018/09/19	1	62.50	0	0.00	62.60	1	983	0.10%
2018/07/30	1	81.60	0	0.00	78.40	1	3,364	0.03%
2018/07/06	0	0.00	1	78.80	78.00	-1	4,951	-0.02%
2018/07/03	1	82.00	0	0.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	5	88.22	89.20	-5	5,465	-0.09%
2018/06/27	2	85.35	1	85.90	84.00	1	5,458	0.02%
2018/06/26	2	83.75	0	0.00	83.00	2	5,450	0.04%
2018/06/25	4	91.15	0	0.00	90.50	4	5,469	0.07%
2018/06/22	0	0.00	7	102.97	100.50	-7	5,521	-0.13%
2018/06/21	0	0.00	2.1	105.63	105.50	-2.1	5,515	-0.04%
2018/06/20	8	109.38	2	106.00	106.00	6	5,497	0.11%
2018/06/19	12	115.67	10	111.70	108.00	2	5,424	0.04%
2018/06/14	5	114.50	4	112.63	108.00	1	5,174	0.02%
2018/06/13	0	0.00	2	107.00	110.00	-2	4,987	-0.04%
2018/06/11	0	0.00	1	101.00	102.00	-1	4,818	-0.02%
2018/06/08	1	101.50	0	0.00	99.90	1	4,794	0.02%
2018/06/04	0	0.00	6.1	103.48	102.00	-6.1	4,709	-0.13%
2018/06/01	3	98.47	1	100.00	98.40	2	4,651	0.04%
2018/05/31	0.1	97.80	0	0.00	96.50	0.1	4,601	0.00%
2018/05/28	0	0.00	1	92.90	92.50	-1	4,509	-0.02%
2018/05/25	4	96.00	4	98.85	95.80	0	4,475	0.00%
2018/05/23	3	99.90	0	0.00	98.50	3	4,407	0.07%
2018/05/22	2	104.00	2	106.00	104.00	0	4,355	0.00%
2018/05/21	1	102.50	2	102.00	102.50	-1	4,308	-0.02%
2018/05/18	4	103.25	4	101.50	101.00	0	4,283	0.00%
2018/05/17	4	102.13	1	102.00	101.00	3	4,263	0.07%
2018/05/16	1	105.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	1	106.00	8	107.69	108.50	-7	4,123	-0.17%
2018/05/14	1	98.80	1	99.70	99.00	0	4,114	0.00%
2018/05/11	12	104.96	13	108.04	102.50	-1	4,048	-0.02%
2018/05/10	5	105.90	0	0.00	103.50	5	3,906	0.13%
2018/05/09	0	0.00	1	101.00	106.00	-1	3,763	-0.03%
2018/05/08	2	100.25	0	0.00	96.50	2	3,612	0.06%
2018/05/07	1	112.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	3	110.67	0	0.00	110.50	3	3,367	0.09%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	2	153.25	2	149.75	151.00	0	3,199	0.00%
2018/04/27	1.1	153.50	4	145.25	153.50	-2.9	3,013	-0.10%
2018/04/26	1	152.50	1	150.00	146.50	0	2,816	0.00%
2018/04/20	3	178.33	2	183.75	165.00	1	2,303	0.04%
2018/04/18	0	0.00	1	172.50	179.00	-1	2,049	-0.05%
2018/04/12	0	0.00	2	162.00	170.00	-2	1,938	-0.10%
2018/04/11	0	0.00	1	168.50	171.50	-1	1,884	-0.05%
2018/04/10	0	0.00	2.2	160.38	156.00	-2.2	1,801	-0.12%
2018/04/09	1	165.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	165.50	0	0.00	170.50	1	1,604	0.06%
2018/03/31	0	0.00	3	139.00	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	0.3	128.50	128.50	-0.3	1,217	-0.02%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	1	113.50	0	0.00	106.50	1	1,120	0.09%
2018/03/27	1	106.50	3	104.50	108.00	-2	1,008	-0.20%
2018/03/22	0	0.00	12	88.80	87.60	-12	837	-1.43%
2018/03/20	4	91.10	2	91.30	89.90	2	797	0.25%
2018/03/19	12	88.93	0	0.00	87.10	12	732	1.64%
2018/03/12	0	0.00	1	80.00	80.20	-1	717	-0.14%
2018/03/02	0	0.00	0.3	79.90	79.80	-0.3	916	-0.03%
2018/03/01	0	0.00	0.3	78.70	78.70	-0.3	922	-0.03%
2018/02/22	0	0.00	1	76.10	76.10	-1	908	-0.11%
2018/02/21	0.2	78.00	0	0.00	76.10	0.2	906	0.02%
2018/02/07	0.2	76.50	0	0.00	76.00	0.2	875	0.02%
2018/02/01	4	82.25	0	0.00	82.20	4	846	0.47%
2018/01/25	0	0.00	3	83.73	83.00	-3	828	-0.36%
2018/01/23	3	85.27	0	0.00	85.10	3	815	0.37%
2018/01/17	1	86.80	0	0.00	87.50	1	748	0.13%
2018/01/16	1	89.60	0	0.00	87.50	1	739	0.14%
2018/01/11	2	88.25	1	88.60	87.00	1	658	0.15%
2018/01/08	1	81.90	1	86.60	84.60	0	562	0.00%