上緯投控 (3708)-元大-旗山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	149.50	150.00	-2	5,532	-0.04%
2024/04/29	0	145.50	3	146.50	147.50	-3	5,477	-0.05%
2024/04/26	0	151.50	0	0.00	149.00	0	5,388	0.00%
2024/04/25	0	0.00	0	150.00	148.00	0	5,281	0.00%
2024/04/24	5	142.01	4.2	143.90	144.50	0.8	5,157	0.02%
2024/04/23	28.1	145.02	30	144.67	143.00	-1.9	5,029	-0.04%
2024/04/22	3.1	154.78	1.2	156.17	148.50	1.9	4,674	0.04%
2024/04/19	14	147.92	14	148.93	145.00	0	4,323	0.00%
2024/04/18	1	141.00	1.3	145.35	146.50	-0.3	3,871	-0.01%
2024/04/17	2	136.00	4.1	135.89	133.50	-2.1	3,580	-0.06%
2024/04/16	0.1	121.75	0	0.00	125.00	0.1	3,392	0.00%
2024/04/15	0	0.00	0.2	129.95	129.00	-0.2	3,320	-0.01%
2024/04/11	0	123.50	2.1	122.55	123.50	-2.1	3,197	-0.06%
2024/04/10	3	125.33	0.1	127.50	126.50	3	3,150	0.09%
2024/04/08	0.1	122.68	0	0.00	125.00	0.1	3,118	0.00%
2024/04/03	1.1	125.05	0	0.00	125.00	1.1	3,045	0.04%
2024/04/02	1.1	128.53	0	0.00	129.50	1.1	2,996	0.04%
2024/04/01	0	129.50	1	130.99	131.00	-1	2,950	-0.03%
2024/03/29	0	129.03	1	131.97	128.50	-1	2,870	-0.03%
2024/03/28	1	129.99	1	125.55	125.50	0	2,769	0.00%
2024/03/27	1	132.50	0	0.00	126.50	1	2,681	0.04%
2024/03/26	2	131.25	4.2	130.89	129.00	-2.2	2,531	-0.09%
2024/03/25	2	127.50	0	0.00	124.50	2	2,252	0.09%
2024/03/22	6.1	123.86	10.1	125.41	127.50	-3.9	2,035	-0.19%
2024/03/21	0	0.00	0.2	116.00	116.00	-0.2	1,721	-0.01%
2024/03/15	0.2	103.00	0	0.00	103.00	0.2	1,649	0.01%
2024/03/13	0	0.00	0	105.00	102.50	0	1,647	0.00%
2024/03/12	0.1	105.08	1	104.50	105.00	-0.9	1,669	-0.05%
2024/03/11	0.1	110.00	1	108.00	108.00	-0.9	1,651	-0.05%
2024/03/08	1	114.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	3	117.67	0	116.50	116.50	3	1,681	0.18%
2024/03/06	0	0.00	1	119.00	118.00	-1	1,634	-0.06%
2024/03/05	1	117.50	3	118.50	118.50	-2	1,597	-0.13%
2024/03/04	3	117.00	0	0.00	117.00	3	1,549	0.19%
2024/03/01	5	120.40	8.5	120.17	117.00	-3.5	1,498	-0.23%
2024/02/29	3	114.83	2.3	114.48	115.50	0.7	1,240	0.06%
2024/02/27	0	114.00	1	113.00	112.00	-1	1,207	-0.08%
2024/02/26	6.2	115.56	6	114.33	113.50	0.2	1,156	0.01%
2024/02/23	1	111.00	0	0.00	110.00	1	1,071	0.09%
2024/02/21	0	0.00	1	110.50	112.00	-1	1,020	-0.10%
2024/02/20	1	112.50	0	0.00	113.00	1	1,014	0.10%
2024/02/19	5	115.20	2	115.75	111.50	3	977	0.31%
2024/02/16	3	105.33	6	105.17	110.00	-3	887	-0.34%
2024/01/30	0	0.00	0.1	99.40	99.60	-0.1	878	-0.01%
2024/01/29	1	98.00	1	98.40	98.30	0	870	0.00%
2024/01/24	0	0.00	0.1	98.00	97.20	-0.1	860	-0.01%
2024/01/17	0.1	94.21	0	0.00	93.50	0.1	841	0.01%
2024/01/16	1	94.80	0	0.00	94.30	1	841	0.12%
2024/01/12	0	94.70	0	0.00	94.00	0	834	0.00%
2024/01/09	0	0.00	1	97.10	96.20	-1	846	-0.12%
2024/01/08	0	0.00	1	98.50	98.20	-1	838	-0.12%
2024/01/02	0	0.00	2	101.25	101.50	-2	850	-0.24%
2023/12/29	0.2	98.10	0	0.00	98.30	0.2	820	0.02%
2023/12/20	1	99.30	0	0.00	99.30	1	802	0.12%
2023/12/18	1	99.50	2	100.25	100.00	-1	796	-0.13%
2023/12/15	1.2	99.90	0	0.00	99.30	1.2	789	0.15%
2023/12/12	0	0.00	1	98.70	98.20	-1	799	-0.13%
2023/12/11	1	98.10	0	0.00	97.50	1	806	0.12%
2023/12/08	1	100.50	0	0.00	98.40	1	797	0.13%
2023/12/06	0.3	97.90	0	0.00	97.30	0.3	730	0.04%
2023/12/05	2	101.25	0.1	103.00	100.00	1.9	698	0.27%
2023/12/04	0	0.00	1	98.10	98.00	-1	607	-0.16%
2023/12/01	1	96.20	0	0.00	96.10	1	594	0.17%
2023/11/28	0	0.00	3	96.30	96.50	-3	586	-0.51%
2023/11/21	1	96.20	0	0.00	96.40	1	570	0.18%
2023/11/17	1	96.90	1	96.60	96.90	0	556	0.00%
2023/11/15	0.1	96.50	1	95.70	96.00	-0.9	542	-0.17%
2023/11/14	1.2	94.93	0	0.00	95.00	1.2	532	0.23%
2023/11/10	3.4	94.38	5	94.22	95.00	-1.6	505	-0.32%
2023/11/09	0	0.00	4	95.28	93.80	-4	496	-0.81%
2023/11/08	1	92.00	2	93.75	94.30	-1	471	-0.21%
2023/11/01	0	0.00	1	86.00	86.00	-1	488	-0.20%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/19	1	89.30	0	0.00	90.00	1	500	0.20%
2023/10/17	1	91.50	0	0.00	91.00	1	486	0.21%
2023/10/06	3	90.20	0	0.00	91.60	3	466	0.64%
2023/10/03	1	90.30	0	0.00	90.20	1	468	0.21%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/20	1	91.60	0	0.00	91.60	1	504	0.20%
2023/09/19	2	92.05	0	0.00	92.00	2	523	0.38%
2023/09/18	1	94.10	0	0.00	93.00	1	528	0.19%
2023/09/14	0	0.00	7	92.50	92.90	-7	493	-1.42%
2023/09/13	0	0.00	1	89.80	90.10	-1	480	-0.21%
2023/09/11	1	89.00	0	0.00	88.60	1	498	0.20%
2023/09/06	2.2	91.32	0	0.00	90.70	2.2	508	0.43%
2023/09/04	0	0.00	1	92.60	92.60	-1	516	-0.19%
2023/09/01	4	92.70	4	93.40	92.60	0	525	0.00%
2023/08/31	4	92.05	0	0.00	91.70	4	522	0.77%
2023/08/30	0	0.00	0.1	92.50	92.60	-0.1	534	-0.02%
2023/08/28	0	0.00	5	92.34	92.50	-5	544	-0.92%
2023/08/23	1	92.60	0	0.00	91.90	1	605	0.17%
2023/08/22	2.1	90.18	0	0.00	90.00	2.1	611	0.34%
2023/08/21	3	92.30	3	93.10	91.10	0	614	0.00%
2023/08/18	0	0.00	0.8	92.90	91.80	-0.8	612	-0.13%
2023/08/08	0.1	88.00	0	0.00	87.50	0.1	578	0.02%
2023/08/04	1	90.30	0	0.00	89.70	1	612	0.16%
2023/07/26	0.1	87.00	0	0.00	86.40	0.1	665	0.02%
2023/07/25	0.1	88.70	0	0.00	87.70	0.1	666	0.02%
2023/07/24	0.1	87.00	0	0.00	86.50	0.1	670	0.01%
2023/07/19	1.1	88.86	0	0.00	88.90	1.1	700	0.16%
2023/07/18	0.1	90.00	0	0.00	90.00	0.1	733	0.01%
2023/07/13	0.2	88.90	0	0.00	88.30	0.2	837	0.02%
2023/07/12	1	89.50	0	0.00	89.60	1	857	0.12%
2023/07/03	0	92.30	0	0.00	91.90	0	1,001	0.00%
2023/06/29	1	90.50	1	91.80	91.30	0	1,001	0.00%
2023/06/13	0	95.60	0	0.00	95.30	0	1,041	0.00%
2023/06/09	0	0.00	1	96.70	96.60	-1	1,051	-0.10%
2023/06/08	1	96.70	0	0.00	96.70	1	1,074	0.09%
2023/06/05	0	0.00	1	96.60	96.40	-1	1,150	-0.09%
2023/05/30	1	96.00	1	95.70	94.10	0	1,190	0.00%
2023/05/24	0	0.00	1	95.90	95.70	-1	1,337	-0.07%
2023/05/19	1	95.20	0	0.00	95.20	1	1,357	0.07%
2023/05/18	1	96.80	0	0.00	95.90	1	1,394	0.07%
2023/05/11	1	93.70	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/08	1	103.50	0	0.00	102.50	1	1,522	0.07%
2023/04/25	2	101.50	1	100.01	100.00	1	1,879	0.05%
2023/04/21	0.1	104.02	0	0.00	103.00	0.1	2,000	0.01%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/03/31	0.2	103.00	0	0.00	102.50	0.2	2,177	0.01%
2023/03/09	0	0.00	2	104.00	102.50	-2	2,516	-0.08%
2023/03/07	0.2	106.50	0	0.00	107.50	0.2	2,542	0.01%
2023/03/02	2	107.50	2	107.00	108.00	0	2,578	0.00%
2023/03/01	0	0.00	1	109.00	107.00	-1	2,574	-0.04%
2023/02/24	1	113.50	2	109.75	109.50	-1	2,582	-0.04%
2023/02/23	0	0.00	1	112.00	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	3	107.50	110.00	-3	2,551	-0.12%
2023/02/21	1	107.00	1	106.00	107.00	0	2,526	0.00%
2023/02/20	2	106.50	1	107.50	106.50	1	2,554	0.04%
2023/02/17	3	106.33	3	106.33	106.00	0	2,564	0.00%
2023/02/16	3	106.50	0	0.00	105.50	3	2,574	0.12%
2023/02/15	1	106.00	0	0.00	106.50	1	2,562	0.04%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/10	2.2	101.05	0	0.00	101.50	2.2	2,537	0.09%
2023/02/09	0	0.00	3	102.17	101.50	-3	2,512	-0.12%
2023/02/08	0.2	105.25	0	0.00	105.50	0.2	2,481	0.01%
2023/02/07	2	106.50	0	0.00	106.50	2	2,512	0.08%
2023/02/06	0	0.00	2	106.50	105.50	-2	2,499	-0.08%
2023/02/03	0.2	107.00	0	0.00	106.00	0.2	2,491	0.01%
2023/02/01	0.1	108.00	0	0.00	110.50	0.1	2,434	0.00%
2023/01/31	2	107.50	2	109.00	109.50	0	2,353	0.00%
2023/01/30	2	109.00	2	104.50	107.50	0	2,274	0.00%
2023/01/16	2	99.70	7	99.76	100.00	-5	2,220	-0.23%
2023/01/13	5	98.70	0	0.00	98.60	5	2,215	0.23%
2023/01/12	1	103.50	1	103.00	103.00	0	2,186	0.00%
2023/01/11	2	102.50	3	103.67	102.00	-1	2,149	-0.05%
2023/01/10	1	99.80	1	101.00	101.00	0	2,077	0.00%
2023/01/06	1	98.20	2	97.00	97.00	-1	1,997	-0.05%
2023/01/04	2	104.00	1	103.50	103.50	1	1,914	0.05%
2022/12/08	10	100.00	10	98.40	98.00	0	2,794	0.00%
2022/12/07	1	97.20	1	99.30	96.80	0	2,760	0.00%
2022/12/06	2	103.50	2	102.00	100.00	0	2,732	0.00%
2022/12/02	0	0.00	1	105.00	103.50	-1	2,666	-0.04%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	1	98.50	1	101.00	98.20	0	2,556	0.00%
2022/11/29	1	98.80	0	0.00	97.60	1	2,585	0.04%
2022/11/28	1	98.10	0	0.00	97.70	1	2,643	0.04%
2022/11/22	10	97.82	10	98.43	94.90	0	2,629	0.00%
2022/11/21	1	95.50	2	97.95	98.90	-1	2,605	-0.04%
2022/11/17	0	0.00	1	93.00	93.60	-1	2,650	-0.04%
2022/11/16	1	91.00	0	0.00	93.20	1	2,707	0.04%
2022/11/14	0	0.00	1	91.60	92.50	-1	2,698	-0.04%
2022/11/11	1	89.90	2	90.65	89.10	-1	2,689	-0.04%
2022/11/08	1	92.90	2	93.60	92.90	-1	2,704	-0.04%
2022/11/03	12	92.61	10	93.38	90.50	2	2,689	0.07%
2022/10/20	0	0.00	1	91.00	90.60	-1	2,786	-0.04%
2022/10/19	1	89.70	0	0.00	89.70	1	2,816	0.04%
2022/10/13	0	0.00	2	89.40	86.90	-2	3,034	-0.07%
2022/10/11	1	94.80	1	92.60	92.60	0	3,244	0.00%
2022/10/06	5	97.34	4	99.00	98.20	1	3,277	0.03%
2022/10/05	2	100.00	0	0.00	100.00	2	3,278	0.06%
2022/09/26	2	101.50	3	102.83	100.50	-1	3,222	-0.03%
2022/09/23	1	100.50	0	0.00	99.10	1	3,145	0.03%
2022/09/22	0	0.00	2	95.45	100.50	-2	3,002	-0.07%
2022/09/21	2	91.30	14	91.14	91.80	-12	2,960	-0.41%
2022/09/20	1	87.40	0	0.00	87.80	1	3,118	0.03%
2022/09/19	3	87.83	1	87.00	87.00	2	3,372	0.06%
2022/09/16	1	88.60	1	88.20	88.20	0	3,485	0.00%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/12	0	0.00	1	92.30	92.40	-1	3,817	-0.03%
2022/09/08	2	89.60	1	90.70	90.70	1	3,876	0.03%
2022/09/07	1	89.70	1	90.70	89.90	0	4,099	0.00%
2022/09/06	1	92.40	1	91.30	91.30	0	4,337	0.00%
2022/09/05	4	92.48	1	92.80	92.80	3	4,411	0.07%
2022/09/02	6	95.68	2	95.10	95.10	4	4,443	0.09%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/26	7	104.50	3	105.00	104.50	4	4,816	0.08%
2022/08/23	1	108.00	1	104.00	103.00	0	4,922	0.00%
2022/08/17	1	106.00	4	103.00	103.00	-3	4,986	-0.06%
2022/08/15	1	106.50	0	0.00	106.50	1	5,091	0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/10	5	102.10	5	102.30	102.00	0	5,534	0.00%
2022/08/09	3	102.50	0	0.00	102.00	3	5,736	0.05%
2022/08/04	6	101.50	6	102.00	102.50	0	6,136	0.00%
2022/08/03	12	103.25	12	103.88	102.50	0	6,197	0.00%
2022/08/02	1	104.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	0	0.00	1	111.50	108.50	-1	6,409	-0.02%
2022/07/29	1	110.50	0	0.00	110.00	1	6,506	0.02%
2022/07/28	4	109.25	4	110.00	108.00	0	6,640	0.00%
2022/07/27	0	0.00	1	108.00	109.00	-1	6,727	-0.01%
2022/07/25	0	0.00	1	111.00	110.00	-1	6,943	-0.01%
2022/07/22	3	105.83	4	107.75	106.00	-1	7,111	-0.01%
2022/07/21	3	102.83	3	103.67	106.00	0	7,629	0.00%
2022/07/20	10	104.30	8	104.63	103.00	2	8,157	0.02%
2022/07/19	2	104.50	4	106.00	105.50	-2	8,206	-0.02%
2022/07/18	4	105.25	1	105.00	105.00	3	8,276	0.04%
2022/07/15	4	113.38	5	113.10	113.00	-1	8,218	-0.01%
2022/07/12	3	113.00	2	113.50	114.00	1	8,904	0.01%
2022/07/04	3	116.33	4	114.75	116.00	-1	9,302	-0.01%
2022/06/30	6	123.00	4	122.00	121.00	2	9,214	0.02%
2022/06/29	8	128.06	6	128.83	123.50	2	9,188	0.02%
2022/06/28	6	129.08	6	130.33	126.50	0	9,216	0.00%
2022/06/27	1	124.50	2	129.50	131.00	-1	9,008	-0.01%
2022/06/24	1	120.00	1	121.00	122.50	0	8,767	0.00%
2022/06/23	2	109.00	2	109.50	113.00	0	8,634	0.00%
2022/06/21	2	114.00	2	114.50	117.00	0	8,490	0.00%
2022/06/20	0	0.00	1	114.50	114.00	-1	8,458	-0.01%
2022/06/16	3	130.00	2	125.00	121.50	1	8,343	0.01%
2022/06/15	4	129.50	4	132.63	130.00	0	8,168	0.00%
2022/06/14	1	129.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	4	131.00	3	132.83	130.00	1	7,816	0.01%
2022/06/10	1	132.50	4	134.88	134.00	-3	7,700	-0.04%
2022/06/09	3	129.83	2	131.50	129.00	1	7,414	0.01%
2022/06/08	1	123.50	1	122.50	124.00	0	7,243	0.00%
2022/06/07	3	123.00	3	120.33	124.00	0	7,215	0.00%
2022/06/02	2	125.00	2	122.00	121.50	0	7,154	0.00%
2022/06/01	5	129.80	4	131.00	125.50	1	7,102	0.01%
2022/05/31	3	130.67	2	131.50	131.00	1	7,022	0.01%
2022/05/30	5	127.80	5	126.10	130.50	0	6,914	0.00%
2022/05/26	1	118.50	1	119.50	118.50	0	6,818	0.00%
2022/05/25	2	120.50	2	122.25	123.00	0	6,741	0.00%
2022/05/24	5	122.40	5	123.00	121.00	0	6,724	0.00%
2022/05/23	1	126.50	1	123.50	122.00	0	6,650	0.00%
2022/05/20	3	130.67	3	133.67	127.00	0	6,576	0.00%
2022/05/18	4	131.63	2	134.00	132.00	2	6,205	0.03%
2022/05/17	2	137.75	2	135.50	132.00	0	6,108	0.00%
2022/05/16	10	134.05	10	132.60	136.50	0	5,893	0.00%
2022/05/13	1	127.00	2	128.50	128.50	-1	5,614	-0.02%
2022/05/12	2	122.00	2	119.50	117.00	0	5,526	0.00%
2022/05/10	1	120.00	3	120.83	120.00	-2	5,343	-0.04%
2022/05/09	2	116.25	2	116.00	121.50	0	5,238	0.00%
2022/05/06	3	125.83	2	127.25	124.50	1	5,086	0.02%
2022/05/03	0	0.00	0	127.00	126.00	0	4,711	0.00%
2022/04/29	2	136.25	1	133.00	133.00	1	4,567	0.02%
2022/04/28	3	138.67	3	136.33	132.50	0	4,429	0.00%
2022/04/27	3	139.67	3	139.50	140.00	0	4,160	0.00%
2022/04/26	8	141.81	11	143.41	145.00	-3	3,572	-0.08%
2022/04/25	2	132.00	2	132.25	132.00	0	2,995	0.00%
2022/04/22	4	130.38	5	130.30	132.00	-1	2,882	-0.03%
2022/04/20	3	134.33	2	135.00	131.00	1	2,686	0.04%
2022/04/19	4	136.00	4	133.13	133.50	0	2,536	0.00%
2022/04/18	9	130.11	9	130.72	130.00	0	2,253	0.00%
2022/04/15	4	117.88	5	121.20	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	1	111.50	116.00	-1	1,586	-0.06%
2022/04/13	0	0.00	1	108.50	110.00	-1	1,455	-0.07%
2022/04/11	2	114.25	1	112.50	113.50	1	1,340	0.07%
2022/04/08	0	0.00	2	115.00	115.00	-2	1,227	-0.16%
2022/04/06	3	111.33	1	112.50	110.50	2	1,120	0.18%
2022/04/01	1	109.50	3	110.67	110.50	-2	1,074	-0.19%
2022/03/31	9	109.61	8	109.50	106.50	1	1,013	0.10%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/28	1	97.90	0	0.00	97.50	1	817	0.12%
2022/03/24	0	0.00	2	103.00	102.00	-2	1,139	-0.18%
2022/03/23	0	0.00	1	99.60	99.20	-1	1,126	-0.09%
2022/03/22	1	98.70	0	0.00	99.20	1	1,114	0.09%
2022/03/18	0	0.00	3	99.77	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	1	94.30	94.60	-1	993	-0.10%
2022/03/07	1	92.10	0	0.00	90.30	1	999	0.10%
2022/03/03	2	96.90	2	96.40	96.60	0	1,001	0.00%
2022/02/24	1	94.00	1	95.60	92.60	0	1,008	0.00%
2022/02/22	1	93.00	1	93.00	93.00	0	1,001	0.00%
2022/02/21	1	93.20	1	93.90	93.90	0	1,019	0.00%
2022/01/26	0	0.00	1	88.00	88.00	-1	1,116	-0.09%
2022/01/17	1	92.30	0	0.00	91.90	1	1,383	0.07%
2022/01/13	2	96.05	1	101.00	95.00	1	1,478	0.07%
2022/01/04	1	93.90	0	0.00	93.60	1	1,934	0.05%
2021/12/24	1	92.90	1	92.30	92.30	0	3,547	0.00%
2021/12/22	3	94.27	2	93.60	93.60	1	3,660	0.03%
2021/12/21	6	96.90	5	96.20	96.00	1	3,636	0.03%
2021/12/20	8	101.94	8	103.81	99.00	0	3,573	0.00%
2021/12/17	0	0.00	2.2	94.72	98.20	-2.2	3,289	-0.07%
2021/12/01	0	0.00	2	91.30	90.90	-2	3,213	-0.06%
2021/11/26	1	89.00	0	0.00	88.50	1	3,175	0.03%
2021/11/24	1	92.90	1	93.70	92.40	0	3,151	0.00%
2021/11/23	0	0.00	1	91.50	91.30	-1	3,139	-0.03%
2021/11/17	0	0.00	3	93.20	92.10	-3	3,105	-0.10%
2021/11/16	0	0.00	7	95.60	94.10	-7	3,090	-0.23%
2021/11/15	0	0.00	3	95.30	95.00	-3	3,075	-0.10%
2021/11/12	0	0.00	2	94.95	95.00	-2	3,074	-0.07%
2021/11/11	5	96.10	0.2	95.47	95.00	4.8	3,074	0.16%
2021/11/10	2	96.30	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1.2	97.11	1	97.50	97.10	0.2	3,066	0.01%
2021/11/05	0	0.00	1	95.30	96.00	-1	3,053	-0.03%
2021/11/04	1	97.00	0	0.00	96.20	1	3,051	0.03%
2021/11/02	4	98.78	0	0.00	96.20	4	3,042	0.13%
2021/11/01	2	102.00	3	102.50	99.90	-1	3,019	-0.03%
2021/10/29	9	101.61	7	99.77	98.70	2	2,983	0.07%
2021/10/26	4	94.98	21	94.12	93.50	-17	2,819	-0.60%
2021/10/25	1	96.70	0.4	96.60	96.00	0.7	2,788	0.02%
2021/10/22	2	96.50	4	98.50	96.50	-2	2,772	-0.07%
2021/10/21	0	0.00	3	99.50	97.40	-3	2,725	-0.11%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	11	106.59	1	103.50	103.00	10	2,619	0.38%
2021/10/15	0	0.00	0.1	106.50	105.50	-0.1	2,584	0.00%
2021/10/14	4	111.13	2	113.00	110.50	2	2,518	0.08%
2021/10/13	4	113.50	3	111.50	115.00	1	2,405	0.04%
2021/10/12	3	117.33	6	115.75	113.00	-3	2,270	-0.13%
2021/10/08	27.4	118.06	16.1	116.56	116.50	11.3	2,162	0.52%
2021/10/07	21.2	110.67	17	111.15	117.00	4.2	1,932	0.21%
2021/10/06	11	107.95	13	107.23	109.00	-2	1,558	-0.13%
2021/10/05	2	100.75	0	0.00	100.50	2	1,287	0.16%
2021/10/04	18	105.17	19	105.84	106.00	-1	1,186	-0.08%
2021/10/01	23	105.26	19	106.45	104.00	4	903	0.44%
2021/09/30	6	98.50	6	99.43	100.50	0	549	0.00%
2021/09/22	0	0.00	1	85.40	85.90	-1	501	-0.20%
2021/09/17	1	85.50	0	0.00	85.00	1	500	0.20%
2021/09/15	0	0.00	4	85.60	85.30	-4	528	-0.76%
2021/09/10	0	0.00	1	93.40	91.40	-1	591	-0.17%
2021/09/09	4	87.60	0	0.00	89.00	4	591	0.68%
2021/08/30	0	0.00	3	91.00	91.00	-3	685	-0.44%
2021/08/27	1	91.20	0	0.00	90.80	1	708	0.14%
2021/08/25	0	0.00	3	88.70	90.20	-3	738	-0.41%
2021/08/23	3	85.43	0	0.00	87.40	3	757	0.40%
2021/08/19	1	86.30	0	0.00	86.10	1	763	0.13%
2021/08/16	1	89.00	0	0.00	85.80	1	786	0.13%
2021/08/11	0	0.00	2	94.65	92.60	-2	795	-0.25%
2021/08/10	1	93.50	0	0.00	93.00	1	812	0.12%
2021/08/09	2	100.00	0	0.00	99.50	2	825	0.24%
2021/08/05	5	108.40	0	0.00	107.50	5	902	0.55%
2021/08/04	0	0.00	2	110.00	110.50	-2	936	-0.21%
2021/07/28	1	103.00	0	0.00	105.00	1	1,055	0.09%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/26	0	0.00	1	111.00	110.00	-1	1,108	-0.09%
2021/07/22	0	0.00	5	108.00	108.00	-5	1,119	-0.45%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/19	1	109.00	0	0.00	112.00	1	1,176	0.08%
2021/07/15	0	0.00	5	110.00	110.50	-5	1,196	-0.42%
2021/07/13	5	112.50	0	0.00	111.50	5	1,221	0.41%
2021/06/28	0	0.00	1	122.50	122.50	-1	1,345	-0.07%
2021/06/22	1	119.00	0	0.00	116.50	1	1,340	0.07%
2021/06/17	0	0.00	3	119.83	119.50	-3	1,311	-0.23%
2021/06/16	0	0.00	5	119.00	118.00	-5	1,313	-0.38%
2021/06/15	6	115.92	0	0.00	116.00	6	1,299	0.46%
2021/06/04	1	113.50	1	118.50	114.50	0	1,418	0.00%
2021/05/20	1	118.50	1	117.50	115.00	0	1,560	0.00%
2021/05/18	0.1	110.50	0	0.00	110.50	0.1	1,573	0.01%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	0	0.00	2	116.00	115.00	-2	1,570	-0.13%
2021/05/13	1	111.00	0	0.00	112.00	1	1,546	0.06%
2021/05/06	0	0.00	1	143.00	143.00	-1	1,501	-0.07%
2021/05/04	1	139.00	0	0.00	132.00	1	1,489	0.07%
2021/04/27	0	0.00	2	144.25	143.50	-2	1,543	-0.13%
2021/04/22	1	137.50	0	0.00	137.50	1	1,591	0.06%
2021/04/20	0	0.00	1	141.00	141.50	-1	1,613	-0.06%
2021/04/19	1	145.00	0	0.00	142.00	1	1,636	0.06%
2021/04/09	0	0.00	1	145.00	141.50	-1	1,819	-0.05%
2021/04/08	0	0.00	1	142.50	143.00	-1	1,814	-0.06%
2021/04/07	2	143.00	0	0.00	143.00	2	1,821	0.11%
2021/04/06	1	138.50	0	0.00	139.00	1	1,858	0.05%
2021/03/19	0	0.00	2	138.00	139.00	-2	2,188	-0.09%
2021/03/15	2	139.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	9	143.11	7	141.21	141.50	2	2,370	0.09%
2021/03/11	2	146.50	2	147.50	147.00	0	2,382	0.00%
2021/03/09	4	146.75	2	150.25	147.00	2	2,472	0.08%
2021/03/08	0	0.00	1	149.00	146.50	-1	2,457	-0.04%
2021/03/05	2	147.00	0	0.00	145.50	2	2,511	0.08%
2021/02/26	4	152.88	3	155.00	149.00	1	2,960	0.03%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	2	152.50	152.00	-2	3,086	-0.06%
2021/02/22	12	155.25	10	152.50	155.50	2	3,318	0.06%
2021/02/19	1	148.98	0	0.00	149.50	1	3,324	0.03%
2021/02/18	10	145.50	11	148.45	147.50	-1	3,404	-0.03%
2021/02/01	4	137.38	4	138.38	143.00	0	4,043	0.00%
2021/01/29	0	0.00	2	142.50	138.50	-2	4,116	-0.05%
2021/01/28	1	145.00	1	143.00	141.00	0	4,359	0.00%
2021/01/26	1	142.50	1	140.50	141.50	0	4,621	0.00%
2021/01/25	10	142.00	8	142.00	142.50	2	4,675	0.04%
2021/01/22	0	0.00	2	136.00	137.00	-2	4,752	-0.04%
2021/01/21	2	134.50	2	136.50	132.00	0	4,784	0.00%
2021/01/20	3	136.00	0	0.00	134.00	3	4,947	0.06%
2021/01/18	0	0.00	3	133.50	137.00	-3	5,032	-0.06%
2021/01/13	1	144.00	1	144.50	144.00	0	5,310	0.00%
2021/01/08	2	155.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	9	154.61	9	157.44	154.50	0	5,800	0.00%
2021/01/06	0	0.00	3	154.00	147.00	-3	6,080	-0.05%
2020/12/30	0	0.00	1	153.50	150.50	-1	7,575	-0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	3	150.50	3	150.33	149.50	0	8,026	0.00%
2020/12/23	1	143.00	2	147.50	147.50	-1	8,154	-0.01%
2020/12/22	2	144.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	1	148.50	1	146.00	148.00	0	8,650	0.00%
2020/12/18	6	145.17	4	146.25	145.50	2	8,739	0.02%
2020/12/17	0	0.00	2	143.50	144.50	-2	8,774	-0.02%
2020/12/15	0	0.00	1	148.00	148.00	-1	8,924	-0.01%
2020/12/14	1	154.50	6	152.42	154.50	-5	8,952	-0.06%
2020/12/11	8	155.38	0	0.00	154.50	8	9,065	0.09%
2020/12/10	2	161.50	1	157.50	157.50	1	9,146	0.01%
2020/12/09	4	160.63	0	0.00	161.50	4	9,299	0.04%
2020/12/08	4	157.25	4	156.13	156.50	0	9,489	0.00%
2020/12/07	1	158.50	1	157.00	157.00	0	9,685	0.00%
2020/12/04	2	163.00	2	163.50	162.00	0	9,881	0.00%
2020/12/03	1	166.50	0	0.00	163.50	1	10,198	0.01%
2020/12/02	0	0.00	1	161.50	164.00	-1	10,591	-0.01%
2020/12/01	0	0.00	2	164.00	162.50	-2	11,010	-0.02%
2020/11/30	0	0.00	1	171.50	168.00	-1	11,529	-0.01%
2020/11/27	1	169.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	14	169.96	11	171.36	167.50	3	12,249	0.02%
2020/11/25	16	167.34	13	167.23	167.00	3	12,337	0.02%
2020/11/24	0	0.00	1	163.00	162.50	-1	12,238	-0.01%
2020/11/23	0	0.00	1	160.50	162.00	-1	12,391	-0.01%
2020/11/20	2	159.50	0	0.00	160.00	2	12,490	0.02%
2020/11/17	0	0.00	1	161.00	161.00	-1	13,037	-0.01%
2020/11/12	2	167.75	2	169.25	165.50	0	13,253	0.00%
2020/11/11	2	170.00	1.2	166.96	167.00	0.9	13,201	0.01%
2020/11/10	5.2	174.09	9	171.00	169.50	-3.9	13,122	-0.03%
2020/11/09	1	178.50	2	174.00	177.00	-1	13,020	-0.01%
2020/11/06	4	167.13	2	166.50	167.50	2	12,740	0.02%
2020/11/05	5	167.50	4.1	167.46	164.00	0.9	12,726	0.01%
2020/11/04	30	161.63	29	162.57	162.00	1	12,532	0.01%
2020/11/03	22	161.66	14	162.07	163.00	8	12,460	0.06%
2020/11/02	2	154.50	2	155.00	153.50	0	12,372	0.00%
2020/10/30	1	160.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	13	160.92	12	159.83	161.50	1	12,285	0.01%
2020/10/28	5.1	166.29	5	164.90	163.50	0.1	12,344	0.00%
2020/10/26	2	158.00	3	158.67	158.00	-1	12,491	-0.01%
2020/10/23	5	159.90	4	157.50	161.00	1	12,473	0.01%
2020/10/22	20	156.63	22	159.73	157.50	-2	12,358	-0.02%
2020/10/21	20	163.00	22	163.50	163.00	-2	12,238	-0.02%
2020/10/20	15	164.00	15	165.00	162.00	0	12,195	0.00%
2020/10/19	21	167.88	22	165.34	169.50	-1	12,092	-0.01%
2020/10/16	32	171.41	32	172.56	166.00	0	12,091	0.00%
2020/10/15	28	173.71	28	174.46	173.00	0	11,935	0.00%
2020/10/14	33	176.23	30	178.55	175.00	3	11,806	0.03%
2020/10/13	58	173.56	61	174.52	170.00	-3	11,524	-0.03%
2020/10/12	0	0.00	11	166.82	176.00	-11	11,185	-0.10%
2020/10/08	2	160.75	2	159.75	160.00	0	10,876	0.00%
2020/10/07	37	160.53	39	162.64	160.00	-2	10,792	-0.02%
2020/10/06	2	155.25	2	152.00	158.00	0	10,216	0.00%
2020/10/05	2	142.50	2	142.50	144.00	0	10,033	0.00%
2020/09/30	6	142.67	3	141.83	145.00	3	10,039	0.03%
2020/09/29	2	140.50	4	140.38	138.50	-2	9,972	-0.02%
2020/09/28	59	142.81	58	144.54	141.50	1	9,848	0.01%
2020/09/25	37	154.12	40	142.35	142.00	-3	9,683	-0.03%
2020/09/24	6	158.25	8	157.13	151.50	-2	9,368	-0.02%
2020/09/23	1	162.50	2	159.25	163.00	-1	9,185	-0.01%
2020/09/22	1	156.00	2	155.00	154.00	-1	9,065	-0.01%
2020/09/21	1	157.00	0	0.00	158.00	1	8,993	0.01%
2020/09/18	1	158.00	2	157.25	155.00	-1	8,909	-0.01%
2020/09/17	4	156.50	4	156.50	155.00	0	8,772	0.00%
2020/09/16	4	156.38	4	158.25	158.50	0	8,688	0.00%
2020/09/15	5	158.10	0	0.00	156.50	5	8,551	0.06%
2020/09/14	5	156.60	11	151.68	159.50	-6	8,427	-0.07%
2020/09/11	8	160.56	3	159.17	154.00	5	8,203	0.06%
2020/09/10	21	158.69	17	159.62	160.50	4	7,968	0.05%
2020/09/09	18	153.42	21	154.81	159.00	-3	7,722	-0.04%
2020/09/08	6	156.92	7	152.21	152.50	-1	7,458	-0.01%
2020/09/07	40	162.29	40	165.69	159.50	0	7,098	0.00%
2020/09/04	66	160.70	78	158.45	158.00	-12	6,630	-0.18%
2020/09/03	26	154.96	34	156.44	159.50	-8	6,181	-0.13%
2020/09/02	6	141.17	5	146.90	150.00	1	5,613	0.02%
2020/09/01	59	146.46	39	150.31	136.50	20	5,291	0.38%
2020/08/31	28	137.13	22	137.80	142.00	6	4,779	0.13%
2020/08/28	4	131.50	3	131.67	129.50	1	4,583	0.02%
2020/08/27	19	129.68	20	129.70	133.50	-1	4,474	-0.02%
2020/08/26	15	126.30	12	126.00	125.50	3	4,265	0.07%
2020/08/25	19	122.42	19	122.84	124.00	0	4,083	0.00%
2020/08/24	1	111.00	2	114.50	119.50	-1	3,728	-0.03%
2020/08/21	3	104.17	4	106.00	109.00	-1	3,443	-0.03%
2020/08/20	3	98.87	0	0.00	99.20	3	3,331	0.09%
2020/08/19	0	0.00	2	107.75	108.00	-2	3,207	-0.06%
2020/08/18	1	104.00	6	105.17	104.00	-5	3,060	-0.16%
2020/08/17	0	0.00	2	99.20	100.00	-2	2,919	-0.07%
2020/08/14	6	99.63	2	98.05	98.20	4	2,906	0.14%
2020/08/13	0	0.00	1	98.10	97.60	-1	2,912	-0.03%
2020/08/12	2	100.75	1	101.50	100.00	1	2,895	0.03%
2020/08/10	0	0.00	1	104.50	105.50	-1	2,854	-0.04%
2020/08/07	7	104.71	4	104.00	104.00	3	2,798	0.11%
2020/08/05	0	0.00	1	106.00	104.00	-1	2,685	-0.04%
2020/08/03	2	106.75	1	107.50	104.50	1	2,611	0.04%
2020/07/31	3	105.00	2	104.00	105.00	1	2,522	0.04%
2020/07/30	5	104.30	18	107.28	105.50	-13	2,493	-0.52%
2020/07/24	4	101.00	3	99.50	99.30	1	2,111	0.05%
2020/07/22	0	0.00	1	103.50	104.00	-1	2,065	-0.05%
2020/07/21	0	0.00	1	101.50	101.50	-1	1,960	-0.05%
2020/07/17	3	98.90	1	98.20	98.20	2	1,881	0.11%
2020/07/15	3	100.83	18	104.06	102.00	-15	1,680	-0.89%
2020/07/14	8	96.60	7	97.87	96.50	1	1,508	0.07%
2020/07/10	7	96.09	5	98.92	94.50	2	1,453	0.14%
2020/07/09	0	0.00	2	97.50	97.30	-2	1,395	-0.14%
2020/07/08	3	91.63	4	95.35	95.60	-1	1,323	-0.08%
2020/07/02	0	0.00	1	90.60	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	3	87.43	90.60	-3	1,149	-0.26%
2020/06/29	1	84.30	0	0.00	84.40	1	1,107	0.09%
2020/06/18	1	84.30	1	84.90	84.90	0	1,121	0.00%
2020/06/10	3	86.70	3	85.80	85.80	0	1,150	0.00%
2020/06/08	3	86.90	2	86.10	86.10	1	1,164	0.09%
2020/06/04	0	0.00	1	86.90	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	2	86.15	86.20	-2	1,132	-0.18%
2020/05/27	1	86.40	1	86.30	86.00	0	1,032	0.00%
2020/05/19	0	0.00	1	84.60	84.50	-1	943	-0.11%
2020/05/18	0	0.00	2	85.70	84.60	-2	922	-0.22%
2020/05/14	2	82.80	2	81.40	81.30	0	835	0.00%
2020/05/11	0	0.00	7	84.14	84.40	-7	804	-0.87%
2020/05/08	1	85.30	0	0.00	82.80	1	776	0.13%
2020/05/07	2	83.50	0	0.00	83.80	2	764	0.26%
2020/05/06	17	84.15	1	84.20	84.60	16	733	2.18%
2020/05/05	0	0.00	3	77.33	78.10	-3	656	-0.46%
2020/05/04	1	71.50	0	0.00	71.00	1	649	0.15%
2020/04/30	3	72.13	3	72.47	72.60	0	649	0.00%
2020/04/29	2	70.40	1	70.10	70.20	1	650	0.15%
2020/04/28	1	67.80	1	67.70	69.00	0	648	0.00%
2020/04/21	1	67.20	1	65.70	65.20	0	657	0.00%
2020/04/15	1	67.00	0	0.00	66.50	1	686	0.15%
2020/04/14	0	0.00	1	65.20	66.30	-1	691	-0.14%
2020/04/13	1	62.90	0	0.00	63.00	1	689	0.14%
2020/04/10	2	62.90	2	63.30	63.30	0	689	0.00%
2020/03/26	0	0.00	1	55.70	56.40	-1	721	-0.14%
2020/03/25	1	56.20	0	0.00	56.00	1	729	0.14%
2020/03/13	1	61.30	0	0.00	62.10	1	675	0.15%
2020/03/09	1	77.20	0	0.00	73.50	1	626	0.16%
2020/03/03	2	78.30	2	77.80	77.60	0	616	0.00%
2020/03/02	2	75.60	2	77.30	77.20	0	614	0.00%
2020/02/26	0	0.00	1	78.30	77.10	-1	595	-0.17%
2020/02/25	1	73.50	0	0.00	74.40	1	577	0.17%
2020/02/17	2	74.20	2	74.30	74.30	0	601	0.00%
2020/02/14	2	74.00	0	0.00	74.00	2	603	0.33%
2020/02/11	2	73.10	2	73.30	73.10	0	621	0.00%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/06	2	74.30	2	74.90	74.90	0	658	0.00%
2020/02/05	1	74.00	0	0.00	73.70	1	657	0.15%
2020/01/30	0	0.00	1	78.30	77.10	-1	690	-0.14%
2020/01/13	3	84.20	3	82.50	82.40	0	758	0.00%
2020/01/08	1	79.50	0	0.00	78.50	1	770	0.13%
2020/01/07	0	0.00	2	80.35	80.70	-2	872	-0.23%
2019/12/26	0	0.00	1	83.30	83.00	-1	985	-0.10%
2019/12/25	0	0.00	1	82.90	82.90	-1	991	-0.10%
2019/12/24	3	84.73	1	85.50	84.00	2	1,009	0.20%
2019/12/23	4	83.80	3	84.50	84.50	1	1,015	0.10%
2019/12/18	2	81.80	2	81.80	81.80	0	1,012	0.00%
2019/11/28	1	80.90	0	0.00	80.80	1	1,236	0.08%
2019/11/25	2	80.70	2	80.50	80.50	0	1,256	0.00%
2019/11/21	0	0.00	1	79.30	79.30	-1	1,275	-0.08%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/12	1	82.90	0	0.00	81.70	1	1,403	0.07%
2019/11/11	0	0.00	5	80.70	80.50	-5	1,394	-0.36%
2019/11/06	1	85.00	1	84.20	84.10	0	1,407	0.00%
2019/11/05	4	85.65	3	84.40	84.40	1	1,401	0.07%
2019/11/01	2	86.10	2	86.50	86.50	0	1,394	0.00%
2019/10/29	0	0.00	3	85.20	84.30	-3	1,427	-0.21%
2019/10/25	2	89.30	1	87.50	87.50	1	1,433	0.07%
2019/10/24	6	87.68	2	87.40	87.40	4	1,446	0.28%
2019/10/23	2	88.80	2	87.50	87.50	0	1,441	0.00%
2019/10/22	2	88.80	6	89.00	88.80	-4	1,430	-0.28%
2019/10/18	2	86.90	2	87.90	87.90	0	1,440	0.00%
2019/10/16	5	86.92	2	86.70	86.70	3	1,440	0.21%
2019/10/15	3	87.17	2	88.10	88.10	1	1,440	0.07%
2019/10/14	2	85.30	5	88.14	88.80	-3	1,350	-0.22%
2019/10/09	2	83.90	2	83.60	83.60	0	1,295	0.00%
2019/10/08	2	83.60	2	83.40	83.40	0	1,288	0.00%
2019/10/02	2	82.70	2	82.80	82.80	0	1,323	0.00%
2019/09/19	0	0.00	1	83.10	83.30	-1	1,406	-0.07%
2019/09/18	2	83.00	2	82.50	82.50	0	1,455	0.00%
2019/09/10	1	79.00	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	80.60	2	80.10	80.10	0	1,818	0.00%
2019/09/06	2	82.70	2	82.80	82.80	0	1,824	0.00%
2019/09/05	4	81.95	2	81.50	81.50	2	1,844	0.11%
2019/09/04	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2019/09/03	2	82.20	1	80.40	80.40	1	1,946	0.05%
2019/08/26	1	79.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	82.00	1	85.00	81.50	0	2,127	0.00%
2019/08/22	0	0.00	2	78.90	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	1	79.30	79.60	-1	2,044	-0.05%
2019/08/16	0	0.00	1	78.10	78.00	-1	2,072	-0.05%
2019/08/14	2	77.30	2	78.15	77.00	0	2,119	0.00%
2019/08/13	1	77.80	2	79.00	77.30	-1	2,195	-0.05%
2019/08/12	2	77.60	0	0.00	77.60	2	2,197	0.09%
2019/08/07	1	74.80	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	72.80	1	74.00	74.00	0	2,257	0.00%
2019/08/05	1	75.40	0	0.00	75.20	1	2,286	0.04%
2019/08/02	0	0.00	1	76.20	76.20	-1	2,310	-0.04%
2019/08/01	1	77.60	0	0.00	77.60	1	2,323	0.04%
2019/07/29	0	0.00	1	80.20	80.20	-1	2,296	-0.04%
2019/07/26	1	81.30	0	0.00	80.70	1	2,310	0.04%
2019/07/22	2	79.00	2	80.00	80.50	0	2,328	0.00%
2019/07/19	1	79.00	0	0.00	79.20	1	2,331	0.04%
2019/07/17	1	80.50	0	0.00	80.50	1	2,419	0.04%
2019/07/09	2	80.40	0	0.00	80.20	2	2,485	0.08%
2019/07/05	0	0.00	2	86.80	86.60	-2	2,561	-0.08%
2019/07/04	0	0.00	1	86.70	86.10	-1	2,576	-0.04%
2019/07/03	0	0.00	1	85.60	84.10	-1	2,574	-0.04%
2019/07/02	5	85.98	2	85.60	85.60	3	2,619	0.11%
2019/07/01	1	85.10	0	0.00	85.00	1	2,782	0.04%
2019/06/28	1	85.10	1	84.80	84.60	0	2,877	0.00%
2019/06/27	1	85.10	3	85.03	84.60	-2	2,913	-0.07%
2019/06/26	1	84.10	2	85.10	85.30	-1	2,977	-0.03%
2019/06/25	2	83.75	1	85.00	83.50	1	2,961	0.03%
2019/06/24	2	84.65	0	0.00	84.30	2	2,910	0.07%
2019/06/21	8	97.15	4	95.23	93.60	4	2,781	0.14%
2019/06/20	6	103.67	0	0.00	104.00	6	2,692	0.22%
2019/06/18	0	0.00	3	101.50	102.00	-3	2,883	-0.10%
2019/06/14	4	104.38	3	103.00	102.50	1	3,052	0.03%
2019/06/13	3	102.50	0	0.00	103.00	3	3,030	0.10%
2019/06/11	0	0.00	1	102.00	101.00	-1	2,942	-0.03%
2019/06/06	5	101.00	4	98.50	98.50	1	2,917	0.03%
2019/06/05	1	98.00	1	100.00	100.00	0	2,914	0.00%
2019/06/04	1	93.90	0	0.00	95.20	1	2,852	0.04%
2019/05/29	0	0.00	4	93.15	93.20	-4	2,948	-0.14%
2019/05/27	1	89.40	0	0.00	89.30	1	2,992	0.03%
2019/05/24	2	91.55	0	0.00	91.00	2	3,018	0.07%
2019/05/22	1	91.60	0	0.00	91.60	1	3,127	0.03%
2019/05/20	3	95.73	1	96.90	95.20	2	3,297	0.06%
2019/05/13	0	0.00	2	87.00	84.00	-2	3,566	-0.06%
2019/05/10	0	0.00	1	89.90	89.40	-1	3,610	-0.03%
2019/05/08	0	0.00	1	94.60	95.00	-1	3,912	-0.03%
2019/05/07	0	0.00	20	97.81	97.50	-20	4,012	-0.50%
2019/05/06	1	98.50	2	98.70	98.10	-1	4,301	-0.02%
2019/05/02	1	97.20	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	2	96.50	94.30	-2	4,340	-0.05%
2019/04/29	1	98.50	0	0.00	97.00	1	4,344	0.02%
2019/04/26	0	0.00	2	98.90	98.50	-2	4,333	-0.05%
2019/04/24	1	102.00	3	102.50	102.00	-2	4,328	-0.05%
2019/04/23	1	101.50	1	99.60	100.00	0	4,267	0.00%
2019/04/22	0	0.00	1	98.90	98.50	-1	4,222	-0.02%
2019/04/18	1	98.30	1	97.90	98.30	0	4,263	0.00%
2019/04/17	1	98.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	98.80	1	99.90	99.10	0	4,210	0.00%
2019/04/15	1	101.00	2	101.25	101.50	-1	4,197	-0.02%
2019/04/11	0	0.00	1	108.50	106.50	-1	4,126	-0.02%
2019/04/10	7	106.93	5	106.50	106.50	2	4,101	0.05%
2019/04/09	1	108.50	1	107.00	106.50	0	4,093	0.00%
2019/04/08	3	108.50	4	110.00	108.00	-1	4,055	-0.02%
2019/04/03	12	111.00	5	108.00	108.00	7	3,996	0.18%
2019/04/02	1	108.50	16	111.47	112.00	-15	3,826	-0.39%
2019/03/29	28	106.39	24	105.81	106.00	4	3,786	0.11%
2019/03/27	11	105.00	10	104.00	104.00	1	3,685	0.03%
2019/03/26	12	108.33	4	111.00	106.00	8	3,663	0.22%
2019/03/25	3	106.33	3	108.17	106.00	0	3,617	0.00%
2019/03/22	8	108.56	7	107.50	106.00	1	3,527	0.03%
2019/03/21	23	105.15	22	104.64	104.50	1	3,401	0.03%
2019/03/20	16	103.34	29	102.21	105.50	-13	3,294	-0.39%
2019/03/19	12	96.38	11	96.61	96.20	1	3,124	0.03%
2019/03/15	1	95.20	1	94.00	94.00	0	3,094	0.00%
2019/03/12	1	95.00	0	0.00	93.80	1	3,074	0.03%
2019/03/11	14	93.37	2	92.90	92.90	12	3,087	0.39%
2019/03/08	14	92.59	4	94.85	95.60	10	3,071	0.33%
2019/03/07	2	90.10	0	0.00	90.30	2	3,083	0.06%
2019/03/04	1	100.00	0	0.00	95.30	1	3,045	0.03%
2019/02/26	0	0.00	1	95.90	95.60	-1	3,018	-0.03%
2019/02/25	2	98.20	2	97.60	97.60	0	2,996	0.00%
2019/02/22	7	101.43	0	0.00	97.50	7	2,976	0.24%
2019/02/20	0	0.00	5	108.30	110.50	-5	2,848	-0.18%
2019/02/19	2	104.75	3	112.50	105.00	-1	2,792	-0.04%
2019/02/14	2	103.00	0	0.00	106.00	2	2,714	0.07%
2019/02/13	5	104.80	4	105.00	105.00	1	2,695	0.04%
2019/02/12	0	0.00	6	99.33	102.50	-6	2,582	-0.23%
2019/02/11	2	92.35	1	92.00	93.50	1	2,484	0.04%
2019/01/30	3	93.77	2	90.60	89.50	1	2,433	0.04%
2019/01/29	1	92.00	6	92.53	93.30	-5	2,300	-0.22%
2019/01/28	1	85.70	1	86.50	87.50	0	2,228	0.00%
2019/01/25	7	79.26	8	83.44	83.90	-1	2,156	-0.05%
2019/01/23	1	69.80	0	0.00	70.00	1	1,788	0.06%
2018/12/24	0	0.00	3	72.10	70.20	-3	2,540	-0.12%
2018/12/13	0	0.00	1	68.90	66.50	-1	3,247	-0.03%
2018/12/12	1	64.50	0	0.00	65.50	1	3,258	0.03%
2018/12/10	1	63.00	0	0.00	62.80	1	3,271	0.03%
2018/12/05	1	67.80	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	71.00	1	70.40	69.20	0	3,270	0.00%
2018/12/03	1	68.50	0	0.00	68.10	1	3,266	0.03%
2018/11/26	1	67.40	1	65.80	67.50	0	3,156	0.00%
2018/11/20	5	73.60	5	71.90	71.70	0	3,045	0.00%
2018/11/16	0	0.00	3	72.33	72.20	-3	3,064	-0.10%
2018/11/15	2	73.90	0	0.00	73.10	2	3,046	0.07%
2018/11/14	4	73.85	3	75.60	75.30	1	2,988	0.03%
2018/11/06	1	69.20	1	70.50	68.80	0	2,758	0.00%
2018/11/05	3	67.87	12	68.58	68.20	-9	2,701	-0.33%
2018/11/02	3	62.00	3	65.93	66.10	0	2,607	0.00%
2018/10/30	0	0.00	1	56.00	56.20	-1	2,530	-0.04%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/24	1	65.10	0	0.00	63.50	1	2,444	0.04%
2018/10/12	0	0.00	1	67.70	67.80	-1	2,333	-0.04%
2018/10/11	2	66.20	2	66.20	66.20	0	2,293	0.00%
2018/10/09	5	74.74	0	0.00	73.50	5	2,249	0.22%
2018/10/05	2	76.55	1	74.00	73.30	1	2,158	0.05%
2018/10/04	2	79.00	0	0.00	79.50	2	2,087	0.10%
2018/10/03	11	86.02	12	87.22	81.30	-1	1,987	-0.05%
2018/10/02	7	82.99	6	82.07	83.40	1	1,699	0.06%
2018/10/01	15	83.05	16	83.76	83.90	-1	1,624	-0.06%
2018/09/28	13	78.14	17	77.15	77.70	-4	1,384	-0.29%
2018/09/27	8	77.45	12	77.49	78.40	-4	1,267	-0.32%
2018/09/26	7	72.87	5	72.98	75.50	2	1,035	0.19%
2018/09/19	2	62.40	1	62.40	62.60	1	983	0.10%
2018/09/18	6	63.08	0	0.00	61.80	6	1,028	0.58%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/13	1	62.30	1	62.50	62.50	0	1,192	0.00%
2018/09/12	1	64.10	1	63.40	62.00	0	1,225	0.00%
2018/09/11	1	62.10	0	0.00	61.60	1	1,287	0.08%
2018/09/07	1	69.30	1	67.90	65.60	0	1,602	0.00%
2018/09/06	0	0.00	2	69.20	67.60	-2	1,807	-0.11%
2018/09/04	2	68.60	0	0.00	68.20	2	1,968	0.10%
2018/08/30	1	70.60	1	70.20	70.40	0	2,034	0.00%
2018/08/29	0	0.00	1	70.20	69.60	-1	2,052	-0.05%
2018/08/13	1	67.80	0	0.00	68.60	1	2,444	0.04%
2018/07/31	0	0.00	1	78.70	78.30	-1	3,237	-0.03%
2018/07/30	2	81.30	2	78.70	78.40	0	3,364	0.00%
2018/07/27	0	0.00	2	77.30	77.00	-2	3,504	-0.06%
2018/07/26	1	78.00	0	0.00	77.20	1	3,502	0.03%
2018/07/18	0	0.00	3	78.10	78.10	-3	4,314	-0.07%
2018/07/17	2	79.65	1	78.10	78.10	1	4,459	0.02%
2018/07/13	0	0.00	2	79.10	80.00	-2	4,756	-0.04%
2018/07/11	1	76.10	1	76.30	76.30	0	4,871	0.00%
2018/07/10	0	0.00	2	76.70	78.00	-2	4,915	-0.04%
2018/07/09	3	76.63	0	0.00	74.10	3	4,927	0.06%
2018/07/06	3	78.87	2	78.00	78.00	1	4,951	0.02%
2018/07/05	3	80.70	2	79.80	79.80	1	5,018	0.02%
2018/07/04	1	82.20	1	80.60	80.60	0	5,116	0.00%
2018/07/03	3	82.00	3	85.37	82.00	0	5,193	0.00%
2018/07/02	2	86.75	0	0.00	86.40	2	5,236	0.04%
2018/06/29	1	87.60	5	88.84	89.20	-4	5,465	-0.07%
2018/06/28	2	81.60	0	0.00	81.60	2	5,442	0.04%
2018/06/27	5	85.62	0	0.00	84.00	5	5,458	0.09%
2018/06/26	2	82.05	2	84.40	83.00	0	5,450	0.00%
2018/06/25	9	93.03	0	0.00	90.50	9	5,469	0.16%
2018/06/21	3	107.33	2	105.50	105.50	1	5,515	0.02%
2018/06/20	2	109.75	0	0.00	106.00	2	5,497	0.04%
2018/06/19	1	116.00	1	113.00	108.00	0	5,424	0.00%
2018/06/15	2	109.25	4	108.75	107.00	-2	5,152	-0.04%
2018/06/14	15	114.07	13	114.96	108.00	2	5,174	0.04%
2018/06/13	2	101.75	4	107.25	110.00	-2	4,987	-0.04%
2018/06/11	1	101.50	0	0.00	102.00	1	4,818	0.02%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/04	1	103.00	0	0.00	102.00	1	4,709	0.02%
2018/06/01	2	100.30	1	101.50	98.40	1	4,651	0.02%
2018/05/31	0	0.00	2	98.10	96.50	-2	4,601	-0.04%
2018/05/30	1	97.10	0	0.00	96.40	1	4,566	0.02%
2018/05/29	0	0.00	1	95.80	95.00	-1	4,558	-0.02%
2018/05/28	1	93.00	0	0.00	92.50	1	4,509	0.02%
2018/05/25	0	0.00	1	96.00	95.80	-1	4,475	-0.02%
2018/05/24	1	97.10	1	98.50	99.00	0	4,446	0.00%
2018/05/23	2	101.05	2	99.30	98.50	0	4,407	0.00%
2018/05/22	3	104.33	3	104.83	104.00	0	4,355	0.00%
2018/05/18	1	103.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	2	105.00	3	102.67	101.00	-1	4,263	-0.02%
2018/05/16	2	109.50	0	0.00	103.50	2	4,234	0.05%
2018/05/11	1	105.00	1	106.00	102.50	0	4,048	0.00%
2018/05/10	0	0.00	2	103.50	103.50	-2	3,906	-0.05%
2018/05/09	3	100.10	2	102.00	106.00	1	3,763	0.03%
2018/05/08	1	106.00	0	0.00	96.50	1	3,612	0.03%
2018/05/07	1	108.00	5	110.20	106.00	-4	3,498	-0.11%
2018/05/04	5	111.40	1	114.00	110.50	4	3,367	0.12%
2018/04/30	2	164.25	2	154.75	151.00	0	3,199	0.00%
2018/04/27	1	147.00	1	147.50	153.50	0	3,013	0.00%
2018/04/26	1	156.50	0	0.00	146.50	1	2,816	0.04%
2018/04/25	1	158.50	1	164.00	162.50	0	2,694	0.00%
2018/04/24	2	163.50	2	160.75	157.00	0	2,570	0.00%
2018/04/23	1	168.50	1	166.50	174.00	0	2,440	0.00%
2018/04/20	1	165.00	0	0.00	165.00	1	2,303	0.04%
2018/04/19	0	0.00	1	178.00	180.00	-1	2,062	-0.05%
2018/04/17	1	176.00	1	180.00	168.00	0	2,060	0.00%
2018/04/16	0	0.00	1	175.00	173.00	-1	1,993	-0.05%
2018/04/12	0	0.00	1	173.50	170.00	-1	1,938	-0.05%
2018/04/11	0	0.00	2	167.25	171.50	-2	1,884	-0.11%
2018/04/10	3	161.50	0	0.00	156.00	3	1,801	0.17%
2018/04/09	2	174.00	0	0.00	170.00	2	1,692	0.12%
2018/04/02	2	152.00	3	153.17	155.00	-1	1,525	-0.07%
2018/03/31	0	0.00	0	141.00	141.00	0	1,265	0.00%
2018/03/29	0	0.00	1	115.50	117.00	-1	1,171	-0.09%
2018/03/28	2	112.25	12	114.75	106.50	-10	1,120	-0.89%
2018/03/27	2	104.00	2	106.75	108.00	0	1,008	0.00%
2018/03/21	1	91.80	0	0.00	89.10	1	826	0.12%
2018/03/19	1	85.00	1	87.40	87.10	0	732	0.00%
2018/03/12	1	78.90	1	80.80	80.20	0	717	0.00%
2018/02/06	0	0.00	2	76.60	74.30	-2	868	-0.23%
2018/01/26	0	0.00	1	82.60	83.00	-1	835	-0.12%
2018/01/23	8	85.31	0	0.00	85.10	8	815	0.98%
2018/01/22	0	0.00	6	86.60	86.70	-6	805	-0.74%
2018/01/18	1	88.60	1	89.00	86.70	0	783	0.00%
2018/01/12	7	89.71	1	88.90	89.00	6	714	0.84%
2018/01/08	2	80.90	2	84.00	84.60	0	562	0.00%
2018/01/02	1	81.80	0	0.00	80.80	1	541	0.18%