上緯投控 (3708)-元大-和平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
1,215張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1.1	117.05	0	121.00	116.00	1.1	2,751	0.04%
2024/09/13	1	117.00	1	116.50	117.50	0	2,913	0.00%
2024/09/12	0	116.00	0	0.00	118.00	0	2,928	0.00%
2024/09/11	3	116.00	5.1	117.28	116.00	-2.1	2,944	-0.07%
2024/09/10	10.1	115.51	10	114.25	111.50	0.1	2,942	0.00%
2024/09/09	0	0.00	0	111.50	112.00	0	2,901	0.00%
2024/09/06	0	106.50	0	0.00	106.00	0	2,896	0.00%
2024/09/05	1	106.00	1	108.50	106.00	0	2,912	0.00%
2024/09/04	1	107.50	0	0.00	105.50	1	2,941	0.03%
2024/09/03	2	113.00	0.3	112.50	112.00	1.7	2,968	0.06%
2024/09/02	1	115.00	3	113.17	114.50	-2	3,019	-0.07%
2024/08/30	0	113.50	0	0.00	112.50	0	3,199	0.00%
2024/08/29	1	111.00	1	111.50	111.00	0	3,370	0.00%
2024/08/28	2	113.00	0	112.00	111.50	2	3,421	0.06%
2024/08/27	0	110.00	1	110.00	112.50	-1	3,435	-0.03%
2024/08/26	0	0.00	0	111.00	110.00	0	3,462	0.00%
2024/08/23	0	108.00	0	0.00	109.00	0	3,480	0.00%
2024/08/21	0.1	113.50	0	0.00	112.50	0.1	3,501	0.00%
2024/08/20	0	0.00	0	115.50	113.50	0	3,531	0.00%
2024/08/19	0	110.42	0	0.00	110.00	0	3,645	0.00%
2024/08/16	0	112.00	0	0.00	111.00	0	3,649	0.00%
2024/08/14	0	112.00	0	0.00	113.00	0	3,704	0.00%
2024/08/13	0.2	114.00	0	0.00	114.00	0.2	3,717	0.00%
2024/08/12	0	114.00	0	0.00	114.50	0	3,739	0.00%
2024/08/09	0	0.00	1	113.00	113.00	-1	3,771	-0.03%
2024/08/08	1	103.00	0	104.00	103.00	1	3,812	0.03%
2024/08/07	1	105.50	0	0.00	106.00	1	3,840	0.03%
2024/08/06	0	100.00	0	0.00	99.80	0	3,876	0.00%
2024/08/05	0	0.00	1	101.00	101.00	-1	3,888	-0.03%
2024/08/02	0	0.00	0	112.50	112.00	0	3,961	0.00%
2024/08/01	0	116.50	0	0.00	117.00	0	4,162	0.00%
2024/07/30	1	112.00	1	113.00	114.50	0	4,311	0.00%
2024/07/29	0	0.00	1.2	113.55	113.00	-1.2	4,392	-0.03%
2024/07/26	0	119.50	0	0.00	119.50	0	4,383	0.00%
2024/07/23	0	0.00	0.1	121.01	123.00	-0.1	4,453	0.00%
2024/07/22	0.1	122.03	0.1	121.50	120.50	0	4,524	0.00%
2024/07/18	0	131.50	0.1	133.00	130.50	-0.1	4,654	0.00%
2024/07/17	0.1	134.00	0.1	133.50	132.00	-0.1	4,974	0.00%
2024/07/16	2.1	135.02	0.3	132.50	132.50	1.7	5,296	0.03%
2024/07/15	0	140.00	1.1	140.00	141.50	-1.1	5,600	-0.02%
2024/07/12	0.1	142.14	0	0.00	141.50	0.1	5,843	0.00%
2024/07/11	1.1	150.42	5	150.80	149.00	-3.9	5,920	-0.07%
2024/07/10	2	142.76	2	145.00	142.50	0	5,786	0.00%
2024/07/08	2.1	144.86	0	0.00	142.50	2.1	5,848	0.04%
2024/07/05	0	0.00	0.1	152.43	153.00	-0.1	5,824	0.00%
2024/07/04	3	144.00	4	139.00	142.00	-1	5,720	-0.02%
2024/07/03	1	139.00	2	142.75	138.50	-1	5,715	-0.02%
2024/07/02	3	145.00	13	145.65	140.50	-10	5,755	-0.17%
2024/07/01	2	142.50	1.1	144.45	144.50	0.9	5,698	0.02%
2024/06/27	10	145.50	10	139.50	139.00	0	5,686	0.00%
2024/06/26	2.2	145.86	0	148.00	144.00	2.2	5,720	0.04%
2024/06/25	0	142.50	1.2	142.58	143.00	-1.2	5,772	-0.02%
2024/06/24	3	146.67	4	145.13	144.50	-1	5,892	-0.02%
2024/06/21	2	143.25	1	146.50	147.00	1	6,093	0.02%
2024/06/20	1.1	140.95	0	141.00	141.50	1.1	6,131	0.02%
2024/06/19	0	135.00	0.1	136.00	135.50	-0.1	6,410	0.00%
2024/06/18	0	137.00	0.2	137.00	136.50	-0.1	6,446	0.00%
2024/06/17	0.1	141.25	1	139.00	138.00	-0.9	6,420	-0.01%
2024/06/14	1.2	142.42	1.1	141.07	141.00	0.1	6,395	0.00%
2024/06/13	1	145.00	1.1	143.15	143.00	-0.1	6,364	0.00%
2024/06/12	2	144.50	1.1	145.92	145.00	0.9	6,346	0.01%
2024/06/11	2	147.00	2	149.25	147.00	0	6,343	0.00%
2024/06/07	2	149.50	2	148.75	151.00	0	6,336	0.00%
2024/06/06	2.1	148.81	1	152.50	147.00	1.1	6,339	0.02%
2024/06/05	4.1	149.29	3	149.00	150.00	1.1	6,304	0.02%
2024/06/04	2	146.28	18.1	143.82	147.50	-16.1	6,152	-0.26%
2024/06/03	3	135.33	0	133.50	136.00	3	6,015	0.05%
2024/05/31	0	128.50	0	129.50	128.00	0	6,001	0.00%
2024/05/30	0	133.50	10	132.49	130.00	-10	6,031	-0.17%
2024/05/29	0	0.00	1	133.00	134.00	-1	6,053	-0.02%
2024/05/28	0	0.00	0.1	136.50	135.50	-0.1	6,290	0.00%
2024/05/27	1	140.00	0	0.00	139.50	1	6,311	0.02%
2024/05/24	3.1	136.70	0	137.50	139.50	3	6,341	0.05%
2024/05/23	1	137.00	0.1	136.50	136.00	0.9	6,383	0.01%
2024/05/22	3	144.33	1	143.50	144.50	2	6,273	0.03%
2024/05/21	3	141.83	2.1	142.28	142.00	0.9	6,288	0.01%
2024/05/20	3	144.00	1.1	145.86	142.00	1.9	6,285	0.03%
2024/05/17	2	147.50	1	149.00	146.50	1	6,283	0.02%
2024/05/16	3	151.33	1	150.00	148.50	2	6,367	0.03%
2024/05/13	1	147.50	1	149.00	148.00	0	6,286	0.00%
2024/05/10	3	151.33	3	150.67	152.50	0	6,250	0.00%
2024/05/09	3	154.17	2	156.50	154.00	1	6,186	0.02%
2024/05/08	4.1	154.52	4	151.88	154.50	0.1	6,115	0.00%
2024/05/07	4.2	152.86	4	156.00	151.00	0.2	6,023	0.00%
2024/05/06	3	155.50	31.3	145.12	158.00	-28.3	5,819	-0.49%
2024/05/03	2.1	148.93	2.4	151.76	147.50	-0.3	5,715	0.00%
2024/04/30	4	148.88	3	149.17	150.00	1	5,532	0.02%
2024/04/29	4	149.12	1	149.50	147.50	3	5,477	0.06%
2024/04/26	10.3	148.02	10	148.75	149.00	0.3	5,388	0.00%
2024/04/25	15.1	148.30	17	148.35	148.00	-1.9	5,281	-0.04%
2024/04/24	6	143.17	4.5	143.50	144.50	1.5	5,157	0.03%
2024/04/23	13.5	147.21	8	145.88	143.00	5.5	5,029	0.11%
2024/04/22	37.4	152.22	14	153.57	148.50	23.4	4,674	0.50%
2024/04/19	21.3	145.07	25.2	148.62	145.00	-3.9	4,323	-0.09%
2024/04/18	13	141.50	13	144.19	146.50	0	3,871	0.00%
2024/04/17	3.1	136.62	3.1	134.53	133.50	-0.1	3,580	0.00%
2024/04/16	2	124.25	3	124.17	125.00	-1	3,392	-0.03%
2024/04/15	0.3	129.50	3	130.16	129.00	-2.8	3,320	-0.08%
2024/04/12	0	0.00	2	125.75	125.50	-2	3,230	-0.06%
2024/04/11	2	122.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	2	127.00	126.50	-2	3,150	-0.06%
2024/04/09	2.1	125.50	2	124.00	124.00	0.1	3,120	0.00%
2024/04/08	2	123.50	3	123.00	125.00	-1	3,118	-0.03%
2024/04/03	2	127.00	1	127.50	125.00	1	3,045	0.03%
2024/04/02	9	128.94	3	130.50	129.50	6	2,996	0.20%
2024/04/01	1	130.02	2	131.50	131.00	-1	2,950	-0.03%
2024/03/29	3.1	129.20	5	130.10	128.50	-2	2,870	-0.07%
2024/03/28	2	129.25	1.8	128.50	125.50	0.2	2,769	0.01%
2024/03/27	1	128.50	3	131.33	126.50	-2	2,681	-0.07%
2024/03/26	7.1	129.05	9	129.84	129.00	-2	2,531	-0.08%
2024/03/25	8.2	126.81	3	127.33	124.50	5.2	2,252	0.23%
2024/03/22	7.1	122.75	10	121.55	127.50	-2.9	2,035	-0.14%
2024/03/21	0	0.00	2	112.75	116.00	-2	1,721	-0.12%
2024/03/20	1	105.50	0	105.50	105.50	1	1,678	0.06%
2024/03/18	2	106.25	1	104.50	106.50	1	1,656	0.06%
2024/03/15	1	102.50	0	0.00	103.00	1	1,649	0.06%
2024/03/13	0	103.75	0	0.00	102.50	0	1,647	0.00%
2024/03/12	0	105.50	1	104.50	105.00	-1	1,669	-0.06%
2024/03/11	2	109.50	1	109.00	108.00	1	1,651	0.06%
2024/03/08	0.1	113.48	2	111.50	111.50	-1.9	1,717	-0.11%
2024/03/07	1	117.00	1	116.50	116.50	0	1,681	0.00%
2024/03/06	3	118.00	2	118.50	118.00	1	1,634	0.06%
2024/03/05	2.2	118.50	3	118.67	118.50	-0.8	1,597	-0.05%
2024/03/04	2	116.25	1.1	117.46	117.00	0.9	1,549	0.06%
2024/03/01	17.2	120.63	15	122.00	117.00	2.2	1,498	0.14%
2024/02/29	1.5	115.33	1	115.00	115.50	0.5	1,240	0.04%
2024/02/27	10	115.15	10	115.50	112.00	0	1,207	0.00%
2024/02/26	2	114.25	0	116.50	113.50	2	1,156	0.17%
2024/02/23	1	112.00	1.1	110.95	110.00	-0.1	1,071	0.00%
2024/02/22	0	109.00	0	0.00	109.50	0	1,051	0.00%
2024/02/21	1	111.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0.1	113.00	1	113.00	113.00	-1	1,014	-0.09%
2024/02/19	4	115.12	0	0.00	111.50	4	977	0.41%
2024/02/16	0	0.00	0	106.50	110.00	0	887	0.00%
2024/02/15	0	0.00	0	99.90	100.50	0	817	0.00%
2024/02/05	0	0.00	1	96.90	96.90	-1	809	-0.12%
2024/02/02	2	99.25	1	97.70	98.00	1	819	0.12%
2024/01/30	2	99.10	2	99.60	99.60	0	878	0.00%
2024/01/29	2	98.00	2	98.10	98.30	0	870	0.00%
2024/01/25	1	97.20	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	1	97.20	97.20	-1	860	-0.12%
2024/01/23	0	0.00	0	96.60	96.70	0	855	0.00%
2024/01/22	1	95.00	0	95.20	95.50	1	846	0.11%
2024/01/18	0	93.60	0	0.00	93.30	0	841	0.00%
2024/01/17	1	93.20	0	0.00	93.50	1	841	0.12%
2024/01/16	1	94.63	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	0	97.00	96.70	0	838	0.00%
2024/01/12	0	94.70	0	0.00	94.00	0	834	0.00%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/09	0	96.95	0	0.00	96.20	0	846	0.00%
2024/01/08	0	0.00	0.5	98.80	98.20	-0.5	838	-0.05%
2024/01/05	0	99.40	1	99.40	99.00	-1	838	-0.12%
2024/01/04	0	0.00	4	100.50	99.20	-4	844	-0.47%
2024/01/03	0	0.00	1.1	101.00	100.00	-1.1	863	-0.13%
2024/01/02	0	0.00	6	101.25	101.50	-6	850	-0.71%
2023/12/27	0	0.00	1	98.70	99.00	-1	814	-0.12%
2023/12/18	0	0.00	1.1	99.98	100.00	-1.1	796	-0.14%
2023/12/15	9	99.59	1.2	99.95	99.30	7.8	789	0.99%
2023/12/12	0	0.00	1	99.90	98.20	-1	799	-0.13%
2023/12/11	1	97.60	0	0.00	97.50	1	806	0.12%
2023/12/08	1	99.00	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	0	100.65	100.00	0	777	0.00%
2023/12/06	0.3	98.14	1	98.40	97.30	-0.7	730	-0.10%
2023/12/05	0	100.98	1	101.00	100.00	-1	698	-0.14%
2023/12/04	1	98.20	1.1	97.97	98.00	-0.1	607	-0.02%
2023/11/21	0.1	96.55	0	0.00	96.40	0.1	570	0.01%
2023/11/20	0.2	97.08	0	0.00	96.40	0.2	562	0.03%
2023/11/17	0	96.80	1	97.30	96.90	-1	556	-0.18%
2023/11/10	0	0.00	0	94.50	95.00	0	505	0.00%
2023/11/09	1	95.40	1	95.70	93.80	0	496	0.00%
2023/11/08	0	0.00	0	93.25	94.30	0	471	0.00%
2023/11/06	0	0.00	0	89.50	90.00	0	449	0.00%
2023/11/01	0	86.50	0	0.00	86.00	0	488	0.00%
2023/10/24	0	88.00	0	0.00	87.90	0	500	0.00%
2023/10/20	0	88.80	0	0.00	88.60	0	498	0.00%
2023/10/18	0	0.00	0	91.30	90.10	0	497	0.00%
2023/10/16	0	0.00	1	91.30	91.70	-1	487	-0.21%
2023/10/12	0	0.00	2	93.60	93.30	-2	487	-0.41%
2023/10/11	2	94.50	0	0.00	94.00	2	482	0.41%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/20	0	91.80	0	0.00	91.60	0	504	0.00%
2023/09/19	0	0.00	2	93.10	92.00	-2	523	-0.38%
2023/09/18	1	94.10	2	95.40	93.00	-1	528	-0.19%
2023/09/15	0	0.00	0	95.00	94.10	0	521	0.00%
2023/09/14	0	0.00	0	92.90	92.90	0	493	0.00%
2023/09/11	0	89.80	0	0.00	88.60	0	498	0.00%
2023/09/06	0	0.00	1.1	90.92	90.70	-1.1	508	-0.22%
2023/09/04	0	0.00	1	93.00	92.60	-1	516	-0.19%
2023/09/01	0.1	93.14	0	0.00	92.60	0.1	525	0.01%
2023/08/29	0	0.00	0	93.20	93.10	0	539	0.00%
2023/08/25	0	0.00	2	91.70	92.00	-2	548	-0.36%
2023/08/24	0	0.00	5	92.00	92.20	-5	586	-0.85%
2023/08/22	1	89.30	0	0.00	90.00	1	611	0.16%
2023/08/18	0.1	92.05	1	93.00	91.80	-0.9	612	-0.15%
2023/08/17	0	0.00	1	91.60	91.00	-1	618	-0.16%
2023/08/16	2	90.80	1	90.90	91.10	1	625	0.16%
2023/08/15	0	0.00	0.1	91.40	92.00	-0.1	625	-0.02%
2023/08/14	1	91.50	1	91.50	91.70	0	627	0.00%
2023/08/10	2	91.00	1	91.40	91.30	1	623	0.16%
2023/08/09	11	92.39	2	92.90	91.50	9	619	1.45%
2023/08/08	0	88.60	0	0.00	87.50	0	578	0.00%
2023/08/04	0	0.00	0	90.50	89.70	0	612	0.00%
2023/08/02	0.1	90.50	0	0.00	89.70	0.1	653	0.02%
2023/07/31	1	88.80	0	0.00	88.20	1	654	0.15%
2023/07/27	2	87.65	0	0.00	87.40	2	661	0.30%
2023/07/20	1	88.60	0	0.00	88.50	1	692	0.14%
2023/06/29	0	0.00	0.1	93.00	91.30	-0.1	1,001	0.00%
2023/06/28	0	90.90	0	0.00	90.40	0	988	0.00%
2023/06/20	1	96.60	0	0.00	96.60	1	981	0.10%
2023/06/16	3.1	97.31	0	0.00	97.00	3.1	1,003	0.30%
2023/06/09	0	0.00	1	95.70	96.60	-1	1,051	-0.10%
2023/06/07	1	96.50	0	0.00	97.20	1	1,101	0.09%
2023/06/06	2	97.20	0	0.00	96.50	2	1,135	0.18%
2023/05/31	1	94.50	0	0.00	94.60	1	1,177	0.09%
2023/05/29	1	96.50	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	0	97.00	96.60	0	1,210	0.00%
2023/05/25	0	0.00	1	95.70	95.70	-1	1,305	-0.08%
2023/05/24	0	95.90	0	0.00	95.70	0	1,337	0.00%
2023/05/23	0	96.90	0	0.00	96.30	0	1,343	0.00%
2023/05/22	2	97.40	0	0.00	97.30	2	1,342	0.15%
2023/05/18	0	0.00	0	97.20	95.90	0	1,394	0.00%
2023/05/17	0	0.00	0	96.90	96.60	0	1,426	0.00%
2023/05/11	0	93.90	0	0.00	93.60	0	1,526	0.00%
2023/05/10	0	95.80	0	0.00	95.50	0	1,549	0.00%
2023/05/09	1	99.40	0	0.00	97.40	1	1,541	0.06%
2023/05/05	0	0.00	0.1	103.50	103.00	-0.1	1,549	0.00%
2023/05/04	0	0.00	0	104.00	103.50	0	1,588	0.00%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/26	1	99.60	0	0.00	100.50	1	1,839	0.05%
2023/04/25	0	100.50	0	0.00	100.00	0	1,879	0.00%
2023/04/24	0	0.00	2	102.50	102.00	-2	1,929	-0.10%
2023/04/21	0	104.50	0	0.00	103.00	0	2,000	0.00%
2023/04/19	0.1	109.00	0.1	108.09	108.00	0	2,036	0.00%
2023/04/18	0	0.00	2	108.00	107.00	-2	2,042	-0.10%
2023/04/14	0	0.00	2.1	108.21	107.00	-2.1	2,167	-0.10%
2023/04/13	0	0.00	1	106.50	104.50	-1	2,201	-0.05%
2023/04/12	3	105.50	0	0.00	105.50	3	2,183	0.14%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/03/22	0	104.25	0	0.00	104.50	0	2,253	0.00%
2023/03/21	0	0.00	3	103.00	102.50	-3	2,255	-0.13%
2023/03/20	1	104.50	0	104.50	103.50	1	2,251	0.04%
2023/03/16	2	99.25	0	0.00	98.20	2	2,323	0.09%
2023/03/15	0	0.00	0	102.50	100.50	0	2,334	0.00%
2023/03/13	1	101.50	0	101.50	101.50	1	2,410	0.04%
2023/03/10	0	101.50	0	0.00	100.00	0	2,499	0.00%
2023/03/09	1	105.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	3	106.67	0	0.00	106.50	3	2,530	0.12%
2023/03/03	0	106.50	0	0.00	106.00	0	2,591	0.00%
2023/03/02	5	107.00	0	0.00	108.00	5	2,578	0.19%
2023/03/01	1.1	110.50	0	0.00	107.00	1.1	2,574	0.04%
2023/02/24	0	111.95	0	0.00	109.50	0	2,582	0.00%
2023/02/23	0	113.33	5.2	109.65	112.50	-5.2	2,632	-0.20%
2023/02/22	0	0.00	1	108.50	110.00	-1	2,551	-0.04%
2023/02/20	3	107.00	0	0.00	106.50	3	2,554	0.12%
2023/02/17	0	106.00	2	105.75	106.00	-2	2,564	-0.08%
2023/02/16	1	107.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	3	106.17	1	105.51	106.50	2	2,562	0.08%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/13	0	0.00	0	103.50	103.00	0	2,538	0.00%
2023/02/10	2	100.50	0	0.00	101.50	2	2,537	0.08%
2023/02/09	1	101.51	0	0.00	101.50	1	2,512	0.04%
2023/02/08	0	105.00	0	0.00	105.50	0	2,481	0.00%
2023/02/07	0	106.00	0	0.00	106.50	0	2,512	0.00%
2023/02/06	0	107.40	0	0.00	105.50	0	2,499	0.00%
2023/02/03	0	107.00	0.9	109.00	106.00	-0.9	2,491	-0.04%
2023/02/02	0	110.44	0	0.00	110.50	0	2,469	0.00%
2023/02/01	0	110.93	0	0.00	110.50	0	2,434	0.00%
2023/01/31	1.1	110.18	0	110.50	109.50	1.1	2,353	0.05%
2023/01/30	0	107.50	0.2	103.53	107.50	-0.2	2,274	-0.01%
2023/01/17	0.1	101.00	0	100.75	101.50	0	2,216	0.00%
2023/01/13	2.1	101.39	1	99.40	98.60	1.1	2,215	0.05%
2023/01/12	0	0.00	0.1	103.00	103.00	-0.1	2,186	0.00%
2023/01/11	0	102.50	0.5	102.70	102.00	-0.5	2,149	-0.02%
2023/01/10	0	0.00	0	100.47	101.00	0	2,077	0.00%
2023/01/09	0	95.70	5	95.28	96.90	-5	2,013	-0.25%
2023/01/06	2.4	97.26	0	0.00	97.00	2.4	1,997	0.12%
2023/01/05	1	102.50	1	100.00	99.80	0	1,974	0.00%
2023/01/04	3	102.50	1.3	102.94	103.50	1.7	1,914	0.09%
2023/01/03	0	0.00	3	97.40	99.60	-3	1,830	-0.16%
2022/12/30	0	0.00	2	95.50	95.50	-2	1,783	-0.11%
2022/12/29	1	94.90	0	0.00	93.90	1	1,809	0.06%
2022/12/28	2	97.70	1	97.40	96.60	1	1,851	0.05%
2022/12/27	0	97.10	0	0.00	96.80	0	1,854	0.00%
2022/12/26	0.1	96.00	0	95.87	96.10	0	1,858	0.00%
2022/12/23	3	96.00	0	0.00	94.60	3	1,895	0.16%
2022/12/22	1	96.90	1	96.50	96.30	0	1,939	0.00%
2022/12/20	0	92.30	0	0.00	91.60	0	2,162	0.00%
2022/12/19	0	94.90	0	0.00	94.20	0	2,334	0.00%
2022/12/16	0	96.25	0	0.00	95.80	0	2,564	0.00%
2022/12/15	0	0.00	0	98.40	97.80	0	2,735	0.00%
2022/12/09	1	95.11	2	97.85	95.70	-1	2,845	-0.04%
2022/12/08	2	99.25	1	101.00	98.00	1	2,794	0.04%
2022/12/07	0	97.60	0	0.00	96.80	0	2,760	0.00%
2022/12/06	2.2	102.09	1	102.00	100.00	1.2	2,732	0.04%
2022/12/05	0.2	103.97	0	0.00	101.00	0.2	2,699	0.01%
2022/12/02	21	105.93	21	103.14	103.50	0	2,666	0.00%
2022/12/01	0	99.80	0.2	100.01	101.00	-0.2	2,570	-0.01%
2022/11/30	0	98.70	0	100.00	98.20	0	2,556	0.00%
2022/11/29	0.2	98.46	0	0.00	97.60	0.2	2,585	0.01%
2022/11/28	3	97.83	4	98.13	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	1.1	96.35	96.30	-1.1	2,614	-0.04%
2022/11/24	1	94.40	1	95.40	95.60	0	2,599	0.00%
2022/11/23	1	94.50	0	0.00	94.40	1	2,603	0.04%
2022/11/22	1	97.90	1	96.70	94.90	0	2,629	0.00%
2022/11/21	1.1	98.45	1	99.99	98.90	0.1	2,605	0.00%
2022/11/16	0	91.80	2	93.00	93.20	-2	2,707	-0.07%
2022/11/15	0	0.00	0	93.40	93.20	0	2,700	0.00%
2022/11/11	0	90.30	0	0.00	89.10	0	2,689	0.00%
2022/11/10	0	91.50	1	90.50	90.60	-1	2,692	-0.04%
2022/11/08	2	93.70	0	0.00	92.90	2	2,704	0.07%
2022/11/07	0	0.00	0.1	92.12	92.40	-0.1	2,695	0.00%
2022/11/04	1	88.70	1	89.40	90.00	0	2,692	0.00%
2022/11/03	2	93.05	2	90.50	90.50	0	2,689	0.00%
2022/11/02	0	91.90	0	92.80	91.80	0	2,656	0.00%
2022/11/01	0.1	91.90	0	92.20	91.90	0	2,674	0.00%
2022/10/31	0	90.20	0	0.00	89.20	0	2,671	0.00%
2022/10/28	0	90.90	0	0.00	90.90	0	2,696	0.00%
2022/10/26	0	90.30	0	0.00	90.20	0	2,740	0.00%
2022/10/25	0	0.00	0	91.00	91.20	0	2,752	0.00%
2022/10/24	0	90.40	0	92.00	90.30	0	2,773	0.00%
2022/10/21	0	88.10	0	91.00	90.10	0	2,780	0.00%
2022/10/20	0	87.60	0	89.33	90.60	0	2,786	0.00%
2022/10/19	3	90.13	3	90.40	89.70	0	2,816	0.00%
2022/10/18	0	85.80	0	86.90	87.20	0	2,883	0.00%
2022/10/17	10	86.47	60	85.52	86.00	-50	2,945	-1.70%
2022/10/14	0	88.80	0.1	89.81	88.80	-0.1	2,980	0.00%
2022/10/13	0	89.43	0.1	87.50	86.90	-0.1	3,034	0.00%
2022/10/12	0	92.25	0	93.10	93.00	0	3,075	0.00%
2022/10/11	0	94.30	0	0.00	92.60	0	3,244	0.00%
2022/10/07	10	99.17	10	99.83	98.70	0	3,269	0.00%
2022/10/06	0	97.67	0	0.00	98.20	0	3,277	0.00%
2022/10/05	1	100.00	1.1	99.97	100.00	-0.1	3,278	0.00%
2022/10/04	1.1	97.36	2	96.45	98.20	-0.9	3,248	-0.03%
2022/10/03	1	94.90	0	0.00	92.90	1	3,250	0.03%
2022/09/30	0	91.60	0	94.00	94.00	0	3,293	0.00%
2022/09/29	0	94.50	0.1	98.50	94.60	-0.1	3,296	0.00%
2022/09/28	0	0.00	3	98.60	96.40	-3	3,320	-0.09%
2022/09/27	3.1	101.70	2	101.00	103.00	1.1	3,343	0.03%
2022/09/26	1	102.00	2	103.50	100.50	-1	3,222	-0.03%
2022/09/23	14	101.01	25	101.22	99.10	-11	3,145	-0.35%
2022/09/22	3	97.37	2	97.65	100.50	1	3,002	0.03%
2022/09/21	10	91.88	0	0.00	91.80	10	2,960	0.34%
2022/09/14	1	90.00	1	89.50	89.90	0	3,685	0.00%
2022/09/05	1	92.60	0	0.00	92.80	1	4,411	0.02%
2022/09/02	3	94.33	6	95.45	95.10	-3	4,443	-0.07%
2022/09/01	3	100.77	0	0.00	99.80	3	4,640	0.06%
2022/08/31	0	0.00	2	101.50	102.00	-2	4,787	-0.04%
2022/08/30	1	101.50	0	0.00	102.00	1	4,803	0.02%
2022/08/29	1	100.50	2	101.50	101.00	-1	4,827	-0.02%
2022/08/26	1	104.50	2	104.50	104.50	-1	4,816	-0.02%
2022/08/25	1	106.00	1	105.50	105.50	0	4,851	0.00%
2022/08/24	4.1	108.26	12	109.04	108.00	-7.9	4,896	-0.16%
2022/08/23	15	107.90	2	103.50	103.00	13	4,922	0.26%
2022/08/22	1.1	103.64	1	107.00	106.50	0.1	4,923	0.00%
2022/08/18	1	104.00	1	102.00	104.00	0	4,977	0.00%
2022/08/17	1	107.00	0.1	103.00	103.00	0.9	4,986	0.02%
2022/08/15	5	106.50	0	0.00	106.50	5	5,091	0.10%
2022/08/10	0	0.00	2	101.75	102.00	-2	5,534	-0.04%
2022/08/02	0	0.00	1	104.50	104.50	-1	6,278	-0.02%
2022/07/28	0	0.00	1	109.50	108.00	-1	6,640	-0.02%
2022/07/27	5	108.00	1	108.00	109.00	4	6,727	0.06%
2022/07/25	8	109.63	1	110.00	110.00	7	6,943	0.10%
2022/07/22	1	108.50	1	107.00	106.00	0	7,111	0.00%
2022/07/21	1	102.50	1	105.00	106.00	0	7,629	0.00%
2022/07/20	1	105.00	2	103.75	103.00	-1	8,157	-0.01%
2022/07/19	7.1	105.58	6	105.33	105.50	1.1	8,206	0.01%
2022/07/18	1	105.50	0	0.00	105.00	1	8,276	0.01%
2022/07/12	6	115.00	0	0.00	114.00	6	8,904	0.07%
2022/07/11	5	116.00	1	117.00	116.00	4	9,185	0.04%
2022/07/07	2	117.25	2	118.50	117.50	0	9,310	0.00%
2022/07/06	10	124.75	1	123.50	118.00	9	9,303	0.10%
2022/07/05	1	121.50	1	123.50	125.00	0	9,337	0.00%
2022/07/01	2	118.75	0	0.00	115.00	2	9,270	0.02%
2022/06/30	1	121.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	4	127.25	5	125.50	123.50	-1	9,188	-0.01%
2022/06/28	16.2	132.18	0	0.00	126.50	16.2	9,216	0.18%
2022/06/27	7	126.57	7	128.43	131.00	0	9,008	0.00%
2022/06/22	0	0.00	1	113.50	113.00	-1	8,575	-0.01%
2022/06/21	1	115.00	1	115.50	117.00	0	8,490	0.00%
2022/06/20	1	116.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	0.1	119.00	1	118.00	121.00	-1	8,369	-0.01%
2022/06/16	3.1	125.25	2	122.50	121.50	1.1	8,343	0.01%
2022/06/15	15.2	131.77	15	133.27	130.00	0.2	8,168	0.00%
2022/06/14	1	131.00	2	127.75	123.50	-1	7,913	-0.01%
2022/06/13	3.2	133.38	2	131.25	130.00	1.2	7,816	0.02%
2022/06/10	7	133.50	12	133.92	134.00	-5	7,700	-0.06%
2022/06/09	1.1	131.14	0	0.00	129.00	1.1	7,414	0.01%
2022/06/07	2	121.25	1	120.00	124.00	1	7,215	0.01%
2022/06/06	0	0.00	2	121.00	120.00	-2	7,178	-0.03%
2022/06/02	1	124.00	2	123.50	121.50	-1	7,154	-0.01%
2022/06/01	2	128.50	1	127.00	125.50	1	7,102	0.01%
2022/05/31	5.1	131.80	4	130.50	131.00	1.1	7,022	0.02%
2022/05/30	0	0.00	1	129.50	130.50	-1	6,914	-0.01%
2022/05/26	1	118.00	0	0.00	118.50	1	6,818	0.01%
2022/05/23	1	122.00	3.1	126.02	122.00	-2.1	6,650	-0.03%
2022/05/20	2	133.25	4.2	132.74	127.00	-2.2	6,576	-0.03%
2022/05/19	0.1	128.50	0	0.00	128.00	0.1	6,358	0.00%
2022/05/18	0.1	132.00	0	0.00	132.00	0.1	6,205	0.00%
2022/05/17	5	134.10	2.3	136.00	132.00	2.7	6,108	0.04%
2022/05/16	4.3	134.90	2	134.00	136.50	2.3	5,893	0.04%
2022/05/13	1	125.50	3	127.84	128.50	-2	5,614	-0.04%
2022/05/12	4	121.25	3.1	120.36	117.00	0.9	5,526	0.02%
2022/05/11	4	118.75	4	121.13	121.50	0	5,432	0.00%
2022/05/10	2	118.75	4	119.63	120.00	-2	5,343	-0.04%
2022/05/09	1	115.00	1	119.50	121.50	0	5,238	0.00%
2022/05/06	1	124.50	1	125.50	124.50	0	5,086	0.00%
2022/05/05	3	124.50	3	128.00	128.00	0	4,983	0.00%
2022/05/03	2	128.50	1	126.00	126.00	1	4,711	0.02%
2022/04/28	5	136.50	4	132.50	132.50	1	4,429	0.02%
2022/04/27	24.2	140.15	23	139.39	140.00	1.2	4,160	0.03%
2022/04/26	9	140.39	10.3	141.83	145.00	-1.3	3,572	-0.04%
2022/04/25	21	131.02	19	130.11	132.00	2	2,995	0.07%
2022/04/22	2.1	128.01	6	128.50	132.00	-4	2,882	-0.14%
2022/04/21	2	133.75	2	131.00	128.00	0	2,761	0.00%
2022/04/20	1	134.50	1	134.00	131.00	0	2,686	0.00%
2022/04/19	19	131.58	16	134.72	133.50	3	2,536	0.12%
2022/04/18	48.1	131.71	49.2	131.48	130.00	-1.1	2,253	-0.05%
2022/04/15	7	121.14	11.5	122.48	127.50	-4.5	1,889	-0.24%
2022/04/14	4	116.50	1	117.00	116.00	3	1,586	0.19%
2022/04/13	3	107.00	3	108.17	110.00	0	1,455	0.00%
2022/04/12	1.1	112.50	1	114.50	113.00	0.1	1,378	0.01%
2022/04/11	4.3	114.31	7	112.29	113.50	-2.7	1,340	-0.20%
2022/04/08	0.1	109.50	1	112.00	115.00	-1	1,227	-0.08%
2022/04/07	0.1	108.00	0	0.00	106.00	0.1	1,147	0.01%
2022/04/06	1	110.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	3.2	109.10	3	110.67	110.50	0.2	1,074	0.01%
2022/03/31	3	111.33	1	112.50	106.50	2	1,013	0.20%
2022/03/30	0	0.00	2	104.00	106.00	-2	853	-0.23%
2022/03/25	0	0.00	1	102.00	98.80	-1	874	-0.11%
2022/03/24	265	103.81	265	102.46	102.00	0	1,139	0.00%	大買/大賣/
2022/03/22	0	0.00	1	97.30	99.20	-1	1,114	-0.09%
2022/03/21	1	102.00	2	100.75	97.70	-1	1,096	-0.09%
2022/03/18	3	101.00	0	0.00	99.00	3	1,057	0.28%
2022/03/15	0	0.00	1	89.30	89.00	-1	977	-0.10%
2022/03/14	0	0.00	1	90.00	90.50	-1	978	-0.10%
2022/03/11	2	89.15	0	0.00	89.00	2	982	0.20%
2022/03/10	1	90.50	2	90.70	90.20	-1	987	-0.10%
2022/03/08	1	88.10	2	88.00	88.10	-1	996	-0.10%
2022/03/04	1	97.00	0	0.00	93.90	1	1,009	0.10%
2022/03/03	2	97.20	0	0.00	96.60	2	1,001	0.20%
2022/02/10	0	0.00	0.1	96.20	96.50	-0.1	1,095	-0.01%
2022/01/25	0	0.00	2	88.55	88.00	-2	1,136	-0.18%
2022/01/24	2	89.65	0	0.00	89.50	2	1,176	0.17%
2022/01/21	0	0.00	2	92.40	90.90	-2	1,252	-0.16%
2022/01/19	1	92.10	0	0.00	92.40	1	1,337	0.07%
2022/01/18	1	91.70	4	92.93	92.10	-3	1,367	-0.22%
2022/01/14	3	92.80	0	0.00	92.80	3	1,432	0.21%
2022/01/13	2	97.40	1	99.00	95.00	1	1,478	0.07%
2022/01/11	1	95.30	1	95.00	93.00	0	1,476	0.00%
2022/01/06	0	0.00	2.3	92.50	93.50	-2.3	1,683	-0.13%
2022/01/05	2	93.50	0	0.00	92.60	2	1,821	0.11%
2021/12/27	0.3	94.40	2	94.05	93.90	-1.8	3,197	-0.05%
2021/12/21	2	94.55	0	0.00	96.00	2	3,636	0.05%
2021/12/20	21	102.33	21	102.06	99.00	0	3,573	0.00%
2021/12/17	1	96.50	1.3	94.11	98.20	-0.3	3,289	-0.01%
2021/12/09	1	89.30	0	0.00	89.00	1	3,235	0.03%
2021/12/07	2	91.60	0	0.00	89.30	2	3,238	0.06%
2021/12/06	0	91.20	0	0.00	90.90	0	3,233	0.00%
2021/11/29	0	0.00	3	88.70	88.80	-3	3,182	-0.09%
2021/11/26	1	90.10	0	0.00	88.50	1	3,175	0.03%
2021/11/25	0	0.00	7	91.90	91.20	-7	3,157	-0.22%
2021/11/18	0	0.00	3	94.27	94.40	-3	3,122	-0.10%
2021/11/17	2	92.30	0	0.00	92.10	2	3,105	0.06%
2021/11/15	0	0.00	1	95.00	95.00	-1	3,075	-0.03%
2021/11/12	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/09	0	0.00	2	97.50	97.10	-2	3,066	-0.07%
2021/11/03	0	0.00	1	100.00	96.80	-1	3,054	-0.03%
2021/11/02	0	0.00	1	98.00	96.20	-1	3,042	-0.03%
2021/11/01	1	103.00	1	102.00	99.90	0	3,019	0.00%
2021/10/29	3	101.80	1	100.50	98.70	2	2,983	0.07%
2021/10/28	1	96.10	2	103.00	103.00	-1	2,905	-0.03%
2021/10/27	1	94.00	1	94.60	93.90	0	2,839	0.00%
2021/10/26	0	0.00	1	94.90	93.50	-1	2,819	-0.04%
2021/10/22	0	0.00	2	96.40	96.50	-2	2,772	-0.07%
2021/10/21	1	103.00	3.5	98.53	97.40	-2.5	2,725	-0.09%
2021/10/20	2	104.50	0	0.00	104.00	2	2,665	0.08%
2021/10/19	0	0.00	2	104.25	105.50	-2	2,647	-0.08%
2021/10/18	2	107.25	0.5	104.50	103.00	1.5	2,619	0.06%
2021/10/15	3	108.83	2	106.25	105.50	1	2,584	0.04%
2021/10/14	3	111.50	3	109.67	110.50	0	2,518	0.00%
2021/10/13	2	113.50	5	112.70	115.00	-3	2,405	-0.12%
2021/10/12	2	115.50	3	113.33	113.00	-1	2,270	-0.04%
2021/10/08	5	118.30	5	115.60	116.50	0	2,162	0.00%
2021/10/07	7.4	111.30	5	112.40	117.00	2.4	1,932	0.12%
2021/10/06	8	107.00	13	109.12	109.00	-5	1,558	-0.32%
2021/10/05	1	101.50	1	99.50	100.50	0	1,287	0.00%
2021/10/04	16.6	105.72	6	105.58	106.00	10.6	1,186	0.89%
2021/10/01	34	104.51	24	105.15	104.00	10	903	1.11%
2021/09/30	1	99.60	2	100.25	100.50	-1	549	-0.18%
2021/08/31	0	0.00	2	91.20	91.50	-2	676	-0.30%
2021/08/30	1	90.80	0	0.00	91.00	1	685	0.15%
2021/08/24	0	0.00	1	87.80	87.60	-1	747	-0.13%
2021/08/23	0	0.00	1	86.80	87.40	-1	757	-0.13%
2021/08/18	0	0.00	3	86.57	88.60	-3	775	-0.39%
2021/08/17	0	0.00	14	87.37	86.10	-14	786	-1.78%
2021/08/16	0	0.00	26	86.26	85.80	-26	786	-3.31%
2021/08/13	0	0.00	11	90.65	89.90	-11	783	-1.40%
2021/07/28	0	0.00	1	103.50	105.00	-1	1,055	-0.09%
2021/07/20	0.1	108.00	0	0.00	107.50	0.1	1,183	0.00%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/05	2	116.00	0	0.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	1	124.50	122.00	-1	1,307	-0.08%
2021/06/29	0	0.00	10	121.50	121.50	-10	1,326	-0.75%
2021/06/24	1	121.00	0	0.00	123.50	1	1,362	0.07%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/17	0	0.00	10	119.50	119.50	-10	1,311	-0.76%
2021/06/15	0	0.00	10	116.00	116.00	-10	1,299	-0.77%
2021/06/11	1	118.50	5	117.10	116.50	-4	1,299	-0.31%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/06/04	1	118.50	3	118.33	114.50	-2	1,418	-0.14%
2021/06/03	1	114.50	3	115.00	114.50	-2	1,449	-0.14%
2021/06/02	0	0.00	1	120.00	117.50	-1	1,445	-0.07%
2021/05/28	0	0.00	2	119.50	118.00	-2	1,471	-0.14%
2021/05/25	1	115.00	1	118.50	115.00	0	1,497	0.00%
2021/05/21	0	0.00	1	115.50	115.50	-1	1,518	-0.07%
2021/05/19	1	113.50	0	0.00	117.50	1	1,568	0.06%
2021/05/18	2	110.75	1	105.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	1	103.54	103.50	-1	1,585	-0.06%
2021/05/14	1	116.00	2	117.00	115.00	-1	1,570	-0.06%
2021/05/13	5	112.30	2	112.50	112.00	3	1,546	0.19%
2021/05/12	3	124.33	3	126.67	123.00	0	1,514	0.00%
2021/05/11	2	138.00	1	136.50	136.50	1	1,511	0.07%
2021/05/06	0	0.00	2	139.25	143.00	-2	1,501	-0.13%
2021/05/05	2	134.50	0	0.00	134.00	2	1,475	0.14%
2021/05/04	1.1	134.65	5	138.00	132.00	-3.9	1,489	-0.26%
2021/04/29	0	0.00	2	143.00	143.00	-2	1,517	-0.13%
2021/04/28	5	144.50	0	0.00	144.00	5	1,527	0.33%
2021/04/27	1	146.00	2	147.00	143.50	-1	1,543	-0.06%
2021/04/26	1	144.00	2	139.50	144.50	-1	1,543	-0.06%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/22	0	0.00	5	136.00	137.50	-5	1,591	-0.31%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/14	3	136.84	1	138.50	139.00	2	1,750	0.11%
2021/04/13	5	144.40	0	0.00	140.00	5	1,799	0.28%
2021/04/12	1	143.50	0	0.00	145.50	1	1,833	0.05%
2021/04/09	5	144.50	0	0.00	141.50	5	1,819	0.27%
2021/04/07	0	0.00	1	141.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/03/31	1	139.99	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	0.1	136.50	141.50	-0.1	1,923	0.00%
2021/03/29	0	0.00	0.8	136.50	135.00	-0.8	1,947	-0.04%
2021/03/26	1	136.00	3	134.83	136.00	-2	1,980	-0.10%
2021/03/24	1	135.50	8	135.94	135.50	-7	2,078	-0.34%
2021/03/23	1	139.50	2	139.00	138.00	-1	2,115	-0.05%
2021/03/22	1	139.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	0	0.00	1	139.00	139.00	-1	2,188	-0.05%
2021/03/18	3	139.00	0	0.00	139.00	3	2,217	0.14%
2021/03/17	4	137.75	0	0.00	138.00	4	2,258	0.18%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	142.25	1	143.50	141.50	1	2,370	0.04%
2021/03/11	1	147.00	2	147.00	147.00	-1	2,382	-0.04%
2021/03/10	0	0.00	1	151.50	151.00	-1	2,398	-0.04%
2021/03/09	2	149.25	7	150.50	147.00	-5	2,472	-0.20%
2021/03/04	1	148.50	0	0.00	148.00	1	2,571	0.04%
2021/03/03	0	0.00	4	151.38	150.50	-4	2,614	-0.15%
2021/03/02	1	149.50	0	146.50	146.00	1	2,728	0.04%
2021/02/23	2	155.00	0	0.00	152.50	2	3,259	0.06%
2021/02/22	0	0.00	3.1	154.20	155.50	-3.1	3,318	-0.09%
2021/02/18	0	0.00	1	145.50	147.50	-1	3,404	-0.03%
2021/02/17	1	147.00	0	0.00	146.50	1	3,458	0.03%
2021/02/01	0	0.00	0	141.50	143.00	0	4,043	0.00%
2021/01/28	0	0.00	1	145.00	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	141.97	143.00	-1	4,487	-0.02%
2021/01/26	0	0.00	2	141.50	141.50	-2	4,621	-0.04%
2021/01/25	2	143.50	5	141.40	142.50	-3	4,675	-0.06%
2021/01/22	6	134.75	3	136.50	137.00	3	4,752	0.06%
2021/01/21	3	135.00	6	131.92	132.00	-3	4,784	-0.06%
2021/01/19	4	139.25	0	0.00	140.50	4	4,992	0.08%
2021/01/15	3.1	135.64	2	135.25	134.50	1.1	5,153	0.02%
2021/01/14	10	141.75	0	0.00	141.00	10	5,259	0.19%
2021/01/13	1	145.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	1	146.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	150.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	152.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	4	154.50	5	155.50	154.50	-1	5,800	-0.02%
2021/01/06	2	147.50	1	147.50	147.00	1	6,080	0.02%
2021/01/04	0	154.50	0	0.00	155.50	0	6,891	0.00%
2020/12/30	1	151.01	0	0.00	150.50	1	7,575	0.01%
2020/12/29	0	152.00	7	152.86	153.00	-7	7,796	-0.09%
2020/12/28	0	0.00	0	152.00	151.50	0	7,797	0.00%
2020/12/25	0	0.00	1	150.00	149.00	-1	7,901	-0.01%
2020/12/24	7	151.29	2	150.00	149.50	5	8,026	0.06%
2020/12/23	7	146.57	1.2	147.77	147.50	5.8	8,154	0.07%
2020/12/22	1.2	144.50	0.1	142.67	141.50	1.1	8,455	0.01%
2020/12/21	0	0.00	1	142.50	148.00	-1	8,650	-0.01%
2020/12/18	2	146.25	0	0.00	145.50	2	8,739	0.02%
2020/12/17	0	0.00	0	145.00	144.50	0	8,774	0.00%
2020/12/16	0	0.00	0.1	150.27	149.00	-0.1	8,812	0.00%
2020/12/15	1	150.00	31	149.52	148.00	-30	8,924	-0.34%
2020/12/14	1	152.00	8	150.94	154.50	-7	8,952	-0.08%
2020/12/11	3	154.67	0	0.00	154.50	3	9,065	0.03%
2020/12/10	0.3	161.50	9	161.78	157.50	-8.7	9,146	-0.10%
2020/12/09	9	160.50	0	0.00	161.50	9	9,299	0.10%
2020/12/08	1.1	157.07	0	0.00	156.50	1.1	9,489	0.01%
2020/12/07	2	158.50	11	157.55	157.00	-9	9,685	-0.09%
2020/12/04	1	163.00	1	162.00	162.00	0	9,881	0.00%
2020/12/03	1	167.50	0	0.00	163.50	1	10,198	0.01%
2020/12/02	1	163.00	0	0.00	164.00	1	10,591	0.01%
2020/12/01	13.2	162.90	10	162.50	162.50	3.2	11,010	0.03%
2020/11/30	0	0.00	2	171.75	168.00	-2	11,529	-0.02%
2020/11/27	1	171.00	2	169.00	169.50	-1	11,783	-0.01%
2020/11/26	2	171.00	3	169.67	167.50	-1	12,249	-0.01%
2020/11/25	6	170.82	9	169.56	167.00	-3	12,337	-0.02%
2020/11/24	5	162.00	1	162.50	162.50	4	12,238	0.03%
2020/11/23	8.1	161.27	1	156.50	162.00	7.1	12,391	0.06%
2020/11/20	4	160.75	14	160.00	160.00	-10	12,490	-0.08%
2020/11/19	2	168.50	7	168.14	168.00	-5	12,663	-0.04%
2020/11/18	3	163.17	5	164.00	165.00	-2	12,921	-0.02%
2020/11/17	3	163.64	3	164.83	161.00	0	13,037	0.00%
2020/11/16	5	163.00	1	166.50	162.00	4	13,067	0.03%
2020/11/13	3	166.83	1	164.50	168.00	2	13,145	0.02%
2020/11/12	1.1	169.17	0	0.00	165.50	1.1	13,253	0.01%
2020/11/11	6	167.01	1	173.00	167.00	5	13,201	0.04%
2020/11/10	5	172.50	2	172.50	169.50	3	13,122	0.02%
2020/11/09	3	178.00	6	175.42	177.00	-3	13,020	-0.02%
2020/11/06	6	167.50	5.2	167.73	167.50	0.8	12,740	0.01%
2020/11/05	18	166.22	10	166.35	164.00	8	12,726	0.06%
2020/11/04	1	167.00	7	165.93	162.00	-6	12,532	-0.05%
2020/11/03	5	159.41	4	162.75	163.00	1	12,460	0.01%
2020/11/02	2	154.25	2	154.50	153.50	0	12,372	0.00%
2020/10/30	9.2	164.99	3	162.17	158.00	6.2	12,348	0.05%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	3	164.17	4	165.13	163.50	-1	12,344	-0.01%
2020/10/27	2	161.25	3	161.67	161.00	-1	12,275	-0.01%
2020/10/23	8	161.13	3	159.00	161.00	5	12,473	0.04%
2020/10/22	3	158.17	3	158.00	157.50	0	12,358	0.00%
2020/10/21	2	163.50	3	162.83	163.00	-1	12,238	-0.01%
2020/10/20	2	164.50	1	162.00	162.00	1	12,195	0.01%
2020/10/19	3	165.83	2	166.25	169.50	1	12,092	0.01%
2020/10/16	5	172.80	7	168.29	166.00	-2	12,091	-0.02%
2020/10/15	3	174.17	7	174.14	173.00	-4	11,935	-0.03%
2020/10/14	7	175.14	9	175.06	175.00	-2	11,806	-0.02%
2020/10/13	9	173.17	14	170.29	170.00	-5	11,524	-0.04%
2020/10/12	7	171.29	22	172.41	176.00	-15	11,185	-0.13%
2020/10/08	1	162.50	2	160.00	160.00	-1	10,876	-0.01%
2020/10/07	9	162.11	7	161.07	160.00	2	10,792	0.02%
2020/10/06	2	153.00	4	157.63	158.00	-2	10,216	-0.02%
2020/09/30	1	145.00	0	0.00	145.00	1	10,039	0.01%
2020/09/28	8	144.88	3	141.67	141.50	5	9,848	0.05%
2020/09/25	2	154.25	2.3	146.36	142.00	-0.3	9,683	0.00%
2020/09/24	1	158.50	2	155.25	151.50	-1	9,368	-0.01%
2020/09/23	2	157.25	15	157.17	163.00	-13	9,185	-0.14%
2020/09/21	2	157.25	2	156.75	158.00	0	8,993	0.00%
2020/09/16	1	155.00	7	156.50	158.50	-6	8,688	-0.07%
2020/09/15	0	0.00	5	157.20	156.50	-5	8,551	-0.06%
2020/09/14	6	153.67	3	156.83	159.50	3	8,427	0.04%
2020/09/11	6	157.58	20	155.85	154.00	-14	8,203	-0.17%
2020/09/10	2	159.00	1	159.50	160.50	1	7,968	0.01%
2020/09/09	5	155.70	3	151.50	159.00	2	7,722	0.03%
2020/09/08	11	151.45	10	152.45	152.50	1	7,458	0.01%
2020/09/07	14	163.36	7	162.29	159.50	7	7,098	0.10%
2020/09/04	6	158.75	4	160.38	158.00	2	6,630	0.03%
2020/09/03	14	159.18	10	160.45	159.50	4	6,181	0.06%
2020/09/02	3	139.83	10	144.35	150.00	-7	5,613	-0.12%
2020/09/01	24	144.40	7	146.86	136.50	17	5,291	0.32%
2020/08/31	2	135.75	14	140.40	142.00	-12	4,779	-0.25%
2020/08/28	11	131.14	5	129.50	129.50	6	4,583	0.13%
2020/08/27	7	128.93	11	129.55	133.50	-4	4,474	-0.09%
2020/08/26	13	126.77	42	125.98	125.50	-29	4,265	-0.68%
2020/08/25	15	122.80	22	123.07	124.00	-7	4,083	-0.17%
2020/08/24	27	113.06	17	114.88	119.50	10	3,728	0.27%
2020/08/21	0	0.00	3	108.17	109.00	-3	3,443	-0.09%
2020/08/20	18	101.03	0	0.00	99.20	18	3,331	0.54%
2020/08/19	3	106.00	8	108.13	108.00	-5	3,207	-0.16%
2020/08/18	21	105.19	3	104.33	104.00	18	3,060	0.59%
2020/08/14	8	98.88	0	0.00	98.20	8	2,906	0.28%
2020/08/13	1	101.00	0	0.00	97.60	1	2,912	0.03%
2020/08/11	13	105.69	1	106.50	103.00	12	2,900	0.41%
2020/08/10	16	104.38	1	104.50	105.50	15	2,854	0.53%
2020/08/07	0	0.00	1	106.00	104.00	-1	2,798	-0.04%
2020/08/06	0	0.00	3	103.00	102.50	-3	2,721	-0.11%
2020/08/04	4	105.75	2	105.75	105.00	2	2,663	0.08%
2020/08/03	4	106.50	3	106.00	104.50	1	2,611	0.04%
2020/07/31	9	104.06	11	104.14	105.00	-2	2,522	-0.08%
2020/07/30	13	104.42	12	105.33	105.50	1	2,493	0.04%
2020/07/29	3	96.63	3	97.07	98.20	0	2,225	0.00%
2020/07/28	1	96.80	1	94.50	92.00	0	2,174	0.00%
2020/07/27	1	99.50	1	102.00	101.00	0	2,140	0.00%
2020/07/24	0	0.00	10	100.50	99.30	-10	2,111	-0.47%
2020/07/23	1	105.00	1	105.00	101.50	0	2,090	0.00%
2020/07/22	12	103.96	2	106.00	104.00	10	2,065	0.48%
2020/07/21	0	0.00	1	101.50	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	2	100.25	101.50	-2	1,924	-0.10%
2020/07/17	3	102.67	1	103.00	98.20	2	1,881	0.11%
2020/07/16	1	104.00	1	104.00	103.00	0	1,797	0.00%
2020/07/15	2	101.00	3	102.83	102.00	-1	1,680	-0.06%
2020/07/10	0	0.00	1	95.60	94.50	-1	1,453	-0.07%
2020/07/09	3	96.67	0	0.00	97.30	3	1,395	0.21%
2020/07/08	1	90.60	0	0.00	95.60	1	1,323	0.08%
2020/07/02	0	0.00	1	92.20	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	1	87.20	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.20	85.80	-1	1,110	-0.09%
2020/06/18	1	84.20	0	0.00	84.90	1	1,121	0.09%
2020/06/12	1	81.20	0	0.00	82.50	1	1,156	0.09%
2020/06/08	0	86.20	0	0.00	86.10	0	1,164	0.00%
2020/05/22	1	80.50	0	0.00	80.30	1	996	0.10%
2020/05/11	0	0.00	10	84.90	84.40	-10	804	-1.24%
2020/05/08	0	0.00	4	84.20	82.80	-4	776	-0.52%
2020/05/07	9	83.03	0	0.00	83.80	9	764	1.18%
2020/05/06	5	84.10	0	0.00	84.60	5	733	0.68%
2020/04/17	0	0.00	1	66.80	66.00	-1	683	-0.15%
2020/04/14	0	0.00	1	64.30	66.30	-1	691	-0.14%
2020/04/10	0	0.00	1	63.40	63.30	-1	689	-0.14%
2020/04/07	0	0.00	1	62.40	62.40	-1	698	-0.14%
2020/03/31	1	60.20	0	0.00	60.10	1	703	0.14%
2020/03/30	3	57.90	0	0.00	58.70	3	703	0.43%
2020/03/25	0	0.00	3	55.10	56.00	-3	729	-0.41%
2020/03/24	3	53.50	0	0.00	53.50	3	734	0.41%
2020/03/19	5	51.20	0	0.00	51.20	5	718	0.70%
2020/03/17	5	57.61	0	0.00	57.60	5	698	0.72%
2020/03/13	0	63.00	1	62.00	62.10	-1	675	-0.15%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/02/25	1	73.50	2	74.00	74.40	-1	577	-0.17%
2020/02/21	0	0.00	2	75.20	74.90	-2	580	-0.34%
2020/02/20	0	0.00	1	75.20	75.00	-1	578	-0.17%
2020/02/19	0	0.00	2	74.70	74.70	-2	588	-0.34%
2020/02/12	2	73.00	0	0.00	73.10	2	623	0.32%
2020/02/11	0	73.40	0	0.00	73.10	0	621	0.01%
2020/02/06	1	73.80	0	0.00	74.90	1	658	0.15%
2020/01/31	2	77.30	0	0.00	77.80	2	682	0.29%
2020/01/30	1	78.90	0	0.00	77.10	1	690	0.14%
2020/01/14	0	0.00	1	83.10	83.50	-1	758	-0.13%
2020/01/13	0	0.00	3	83.00	82.40	-3	758	-0.40%
2020/01/10	2	80.30	6	80.30	80.50	-4	738	-0.54%
2020/01/09	5	79.00	0	0.00	79.40	5	744	0.67%
2020/01/08	3	78.83	0	0.00	78.50	3	770	0.39%
2020/01/07	0	0.00	2	80.30	80.70	-2	872	-0.23%
2020/01/03	0	0.00	1	84.30	82.70	-1	962	-0.10%
2019/12/31	1	84.00	0	0.00	83.90	1	968	0.10%
2019/12/27	0	0.00	2	83.50	83.40	-2	978	-0.20%
2019/12/24	0	0.00	6	85.65	84.00	-6	1,009	-0.59%
2019/12/23	1	84.30	1	84.10	84.50	0	1,015	0.00%
2019/12/20	0	0.00	1	83.70	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	1	82.80	83.10	-1	1,020	-0.10%
2019/12/04	0	83.70	0	0.00	81.50	0	1,196	0.00%
2019/11/29	1	80.20	0	0.00	80.20	1	1,226	0.08%
2019/11/22	0	0.00	1	81.30	80.80	-1	1,260	-0.08%
2019/11/21	3	79.40	0	0.00	79.30	3	1,275	0.24%
2019/11/15	0	0.00	1	81.00	81.30	-1	1,390	-0.07%
2019/11/14	1	80.00	0	0.00	80.00	1	1,404	0.07%
2019/11/11	1	82.10	0	0.00	80.50	1	1,394	0.07%
2019/11/07	8	82.65	0	0.00	82.80	8	1,406	0.57%
2019/11/06	1	84.80	1	85.00	84.10	0	1,407	0.00%
2019/11/05	3	85.50	3	85.70	84.40	0	1,401	0.00%
2019/10/31	0	0.00	3	87.33	85.90	-3	1,406	-0.21%
2019/10/30	7	86.97	13	86.04	87.40	-6	1,443	-0.42%
2019/10/29	5	84.80	0	0.00	84.30	5	1,427	0.35%
2019/10/28	2	85.80	2	86.00	85.80	0	1,445	0.00%
2019/10/25	5	88.68	3	88.17	87.50	2	1,433	0.14%
2019/10/23	1	88.50	1	89.50	87.50	0	1,441	0.00%
2019/10/22	1	88.80	1	89.60	88.80	0	1,430	0.00%
2019/10/21	1	87.30	1	88.00	88.00	0	1,436	0.00%
2019/10/18	1	87.20	1	87.30	87.90	0	1,440	0.00%
2019/10/17	1	87.30	1	87.70	86.90	0	1,433	0.00%
2019/10/16	2	87.00	2	87.45	86.70	0	1,440	0.00%
2019/10/15	4	88.80	4	88.40	88.10	0	1,440	0.00%
2019/10/14	3	86.47	14	85.87	88.80	-11	1,350	-0.81%
2019/10/09	1	83.70	1	84.40	83.60	0	1,295	0.00%
2019/10/08	1	83.60	1	83.00	83.40	0	1,288	0.00%
2019/10/07	1	82.50	1	83.00	82.70	0	1,277	0.00%
2019/10/04	1	83.50	3	83.43	82.20	-2	1,292	-0.15%
2019/10/03	1	82.80	3	82.50	82.30	-2	1,297	-0.15%
2019/10/02	1	83.20	2	83.00	82.80	-1	1,323	-0.08%
2019/10/01	1	82.30	1	83.00	82.40	0	1,326	0.00%
2019/09/27	1	83.00	1	84.00	81.40	0	1,362	0.00%
2019/09/26	2	84.05	7	83.86	83.20	-5	1,359	-0.37%
2019/09/24	2	83.15	7	83.30	82.90	-5	1,367	-0.37%
2019/09/23	0	0.00	1	82.30	82.30	-1	1,357	-0.07%
2019/09/20	4	82.58	0	0.00	82.30	4	1,379	0.29%
2019/09/19	3	82.50	1	83.10	83.30	2	1,406	0.14%
2019/09/18	5	83.80	2	83.50	82.50	3	1,455	0.21%
2019/09/17	1	81.70	10	81.57	81.90	-9	1,582	-0.57%
2019/09/16	3	80.73	2	80.95	80.50	1	1,750	0.06%
2019/09/12	1	79.90	1	79.60	79.20	0	1,771	0.00%
2019/09/06	1.2	82.77	7	83.01	82.80	-5.8	1,824	-0.32%
2019/09/05	1	81.80	1	82.00	81.50	0	1,844	0.00%
2019/09/04	1	82.00	1	81.50	81.50	0	1,933	0.00%
2019/09/03	2	81.60	2	80.75	80.40	0	1,946	0.00%
2019/09/02	1	80.00	1	79.70	80.00	0	1,958	0.00%
2019/08/30	1	78.60	11	78.65	78.60	-10	1,992	-0.50%
2019/08/29	0	0.00	1	78.40	78.00	-1	2,095	-0.05%
2019/08/28	1	79.10	1	79.00	79.20	0	2,127	0.00%
2019/08/27	0	0.00	1	78.90	77.60	-1	2,128	-0.05%
2019/08/26	0	0.00	6	78.90	78.70	-6	2,134	-0.28%
2019/08/23	11	82.82	13.1	84.27	81.50	-2.1	2,127	-0.10%
2019/08/22	1	79.70	1	80.40	80.00	0	2,049	0.00%
2019/08/21	2.1	79.56	2	79.40	79.60	0.1	2,044	0.00%
2019/08/20	1	78.80	1	79.30	78.50	0	2,044	0.00%
2019/08/19	1	79.70	1	79.40	79.10	0	2,058	0.00%
2019/08/16	1	78.30	1	78.00	78.00	0	2,072	0.00%
2019/08/15	2	76.80	1	76.80	77.30	1	2,081	0.05%
2019/08/14	1	77.50	2	77.70	77.00	-1	2,119	-0.05%
2019/08/13	1	77.80	1	78.20	77.30	0	2,195	0.00%
2019/08/08	2	76.35	12	76.66	76.60	-10	2,204	-0.45%
2019/08/07	2	74.60	2	74.65	74.00	0	2,218	0.00%
2019/08/06	2	74.05	3	73.60	74.00	-1	2,257	-0.04%
2019/08/05	2	75.95	2	75.75	75.20	0	2,286	0.00%
2019/08/01	4	78.95	3	79.00	77.60	1	2,323	0.04%
2019/07/30	1	76.40	3	76.50	76.60	-2	2,304	-0.09%
2019/07/26	5	82.34	5	81.62	80.70	0	2,310	0.00%
2019/07/25	1	80.20	1	80.30	79.90	0	2,292	0.00%
2019/07/24	2	80.10	0	0.00	79.70	2	2,325	0.09%
2019/07/23	1	80.80	1	81.60	79.80	0	2,333	0.00%
2019/07/22	3	79.50	1	80.40	80.50	2	2,328	0.09%
2019/07/18	1	81.30	1	80.60	78.90	0	2,390	0.00%
2019/07/17	2	81.00	3	81.33	80.50	-1	2,419	-0.04%
2019/07/16	2	80.35	2	80.40	80.10	0	2,404	0.00%
2019/07/15	1	78.30	1	77.70	78.60	0	2,405	0.00%
2019/07/12	1	79.20	35	78.58	78.20	-34	2,428	-1.40%
2019/07/11	1	79.60	1	80.00	79.60	0	2,441	0.00%
2019/07/10	1	79.30	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.10	1	81.10	80.20	0	2,485	0.00%
2019/07/08	3	84.83	4	85.58	84.80	-1	2,548	-0.04%
2019/07/05	2	86.55	4	86.83	86.60	-2	2,561	-0.08%
2019/07/04	3	86.37	3	86.93	86.10	0	2,576	0.00%
2019/07/03	1	84.00	2	84.55	84.10	-1	2,574	-0.04%
2019/07/02	1	86.00	1	85.70	85.60	0	2,619	0.00%
2019/07/01	2	85.15	2	85.20	85.00	0	2,782	0.00%
2019/06/28	2	84.85	2	84.90	84.60	0	2,877	0.00%
2019/06/27	1	84.40	1	84.20	84.60	0	2,913	0.00%
2019/06/26	3	84.93	3	84.67	85.30	0	2,977	0.00%
2019/06/25	4	83.83	7	84.99	83.50	-3	2,961	-0.10%
2019/06/24	40	85.45	8	85.36	84.30	32	2,910	1.10%
2019/06/21	38	94.56	6	94.50	93.60	32	2,781	1.15%
2019/06/20	1	104.50	2	106.25	104.00	-1	2,692	-0.04%
2019/06/19	2	104.25	6	103.42	105.00	-4	2,784	-0.14%
2019/06/18	1	103.50	1	104.50	102.00	0	2,883	0.00%
2019/06/17	3	103.67	3	103.17	103.50	0	3,044	0.00%
2019/06/14	6	102.75	3	103.50	102.50	3	3,052	0.10%
2019/06/13	4	102.38	5	102.60	103.00	-1	3,030	-0.03%
2019/06/12	6	104.17	5	102.60	100.50	1	3,004	0.03%
2019/06/11	2	101.50	3	101.33	101.00	-1	2,942	-0.03%
2019/06/10	3	101.00	5	100.40	101.00	-2	2,930	-0.07%
2019/06/06	7	99.83	5	99.22	98.50	2	2,917	0.07%
2019/06/05	14	100.18	10	99.54	100.00	4	2,914	0.14%
2019/06/04	7	95.61	8	95.38	95.20	-1	2,852	-0.04%
2019/06/03	2	93.25	5	93.66	92.70	-3	2,855	-0.11%
2019/05/31	7	94.47	7	93.37	93.10	0	2,866	0.00%
2019/05/30	3	93.20	3	93.10	92.80	0	2,877	0.00%
2019/05/29	4	92.68	4	92.48	93.20	0	2,948	0.00%
2019/05/28	1	90.20	1	90.40	91.00	0	2,958	0.00%
2019/05/27	0	0.00	1	90.70	89.30	-1	2,992	-0.03%
2019/05/24	2	91.10	1	93.10	91.00	1	3,018	0.03%
2019/05/23	2	93.45	2	92.65	92.40	0	3,106	0.00%
2019/05/22	1	93.30	1	94.10	91.60	0	3,127	0.00%
2019/05/21	1	94.00	1	95.00	92.90	0	3,189	0.00%
2019/05/20	10	93.90	8	93.93	95.20	2	3,297	0.06%
2019/05/17	2	88.40	2	88.85	88.50	0	3,285	0.00%
2019/05/16	2	89.80	3	90.30	87.80	-1	3,362	-0.03%
2019/05/15	3	89.37	3	88.97	90.50	0	3,381	0.00%
2019/05/14	4	85.15	5	85.14	86.90	-1	3,480	-0.03%
2019/05/10	2	91.20	1	93.90	89.40	1	3,610	0.03%
2019/05/09	2	90.55	1	92.80	92.80	1	3,773	0.03%
2019/05/08	1	95.10	0	0.00	95.00	1	3,912	0.03%
2019/05/07	1	98.20	2	98.85	97.50	-1	4,012	-0.02%
2019/05/06	3	99.33	3	99.00	98.10	0	4,301	0.00%
2019/05/03	1	99.00	2	98.00	99.10	-1	4,365	-0.02%
2019/05/02	3	96.70	2	97.00	96.90	1	4,360	0.02%
2019/04/30	2	94.30	1	94.40	94.30	1	4,340	0.02%
2019/04/29	2	98.55	2	99.55	97.00	0	4,344	0.00%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	5	102.90	5	102.60	102.00	0	4,328	0.00%
2019/04/23	3	100.27	4	100.50	100.00	-1	4,267	-0.02%
2019/04/22	1	98.80	1	98.90	98.50	0	4,222	0.00%
2019/04/19	3	97.87	2	98.25	97.50	1	4,230	0.02%
2019/04/18	1	98.40	1	98.00	98.30	0	4,263	0.00%
2019/04/16	3	99.07	0	0.00	99.10	3	4,210	0.07%
2019/04/15	1	100.00	1	102.00	101.50	0	4,197	0.00%
2019/04/12	2	104.25	1	101.50	99.30	1	4,184	0.02%
2019/04/11	2	107.00	4	109.25	106.50	-2	4,126	-0.05%
2019/04/10	3	106.83	2	106.50	106.50	1	4,101	0.02%
2019/04/09	5	107.40	2	108.50	106.50	3	4,093	0.07%
2019/04/08	2	109.75	5	110.00	108.00	-3	4,055	-0.07%
2019/04/03	11	111.95	5	112.80	108.00	6	3,996	0.15%
2019/04/02	4	108.13	3	108.83	112.00	1	3,826	0.03%
2019/04/01	1	108.00	3	108.33	105.50	-2	3,760	-0.05%
2019/03/29	6	106.67	4	106.75	106.00	2	3,786	0.05%
2019/03/28	0	0.00	5	101.50	101.00	-5	3,706	-0.13%
2019/03/27	1	106.50	4	106.25	104.00	-3	3,685	-0.08%
2019/03/26	4	110.13	13	108.85	106.00	-9	3,663	-0.25%
2019/03/25	6	107.25	6	107.17	106.00	0	3,617	0.00%
2019/03/22	4	108.88	3	109.33	106.00	1	3,527	0.03%
2019/03/21	5	106.20	3	105.67	104.50	2	3,401	0.06%
2019/03/20	16	101.69	8	101.99	105.50	8	3,294	0.24%
2019/03/19	3	96.13	2	96.80	96.20	1	3,124	0.03%
2019/03/18	1	95.00	1	94.50	94.50	0	3,095	0.00%
2019/03/14	3	96.00	3	96.27	94.00	0	3,083	0.00%
2019/03/13	1	94.10	0	0.00	93.00	1	3,068	0.03%
2019/03/12	1	95.00	1	94.00	93.80	0	3,074	0.00%
2019/03/11	2	94.20	1	96.00	92.90	1	3,087	0.03%
2019/03/08	2	92.25	2	92.75	95.60	0	3,071	0.00%
2019/03/07	16	93.09	1	92.10	90.30	15	3,083	0.49%
2019/03/04	6	97.13	1	99.00	95.30	5	3,045	0.16%
2019/02/27	3	96.37	2	95.65	95.70	1	3,026	0.03%
2019/02/26	15	95.03	0	0.00	95.60	15	3,018	0.50%
2019/02/25	1	98.20	0	0.00	97.60	1	2,996	0.03%
2019/02/22	21	97.86	0	0.00	97.50	21	2,976	0.71%
2019/02/20	1	105.50	2	108.75	110.50	-1	2,848	-0.04%
2019/02/19	19	109.55	22	111.48	105.00	-3	2,792	-0.11%
2019/02/18	4	105.38	4	104.25	107.00	0	2,703	0.00%
2019/02/15	2	107.00	2	108.50	104.00	0	2,783	0.00%
2019/02/13	4	104.75	4	106.75	105.00	0	2,695	0.00%
2019/02/12	1	101.50	10	95.70	102.50	-9	2,582	-0.35%
2019/02/11	1	92.00	1	93.60	93.50	0	2,484	0.00%
2019/01/30	25	92.16	17	95.06	89.50	8	2,433	0.33%
2019/01/29	7	89.90	45	90.40	93.30	-38	2,300	-1.65%
2019/01/28	21	85.38	31	86.57	87.50	-10	2,228	-0.45%
2019/01/25	13	81.80	13	83.36	83.90	0	2,156	0.00%
2019/01/24	0	0.00	3	74.50	77.00	-3	1,862	-0.16%
2019/01/23	1	69.70	0	0.00	70.00	1	1,788	0.06%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/17	0	0.00	1	72.70	71.50	-1	1,823	-0.05%
2019/01/16	0	0.00	16	74.20	73.10	-16	1,821	-0.88%
2019/01/10	1	76.90	1	76.20	74.30	0	1,865	0.00%
2019/01/04	1	67.50	1	68.00	68.10	0	1,869	0.00%
2019/01/03	1	71.10	1	72.20	69.40	0	1,903	0.00%
2018/12/28	1	71.30	2	70.00	69.50	-1	1,981	-0.05%
2018/12/25	1	67.50	0	0.00	68.00	1	2,452	0.04%
2018/12/24	0	0.00	1	71.90	70.20	-1	2,540	-0.04%
2018/12/04	1	69.80	0	0.00	69.20	1	3,270	0.03%
2018/12/03	1	67.00	0	0.00	68.10	1	3,266	0.03%
2018/11/30	7	67.39	7	67.26	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	68.80	68.40	-1	3,204	-0.03%
2018/11/28	3	66.63	0	0.00	67.00	3	3,182	0.09%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	6	66.87	7	67.49	67.50	-1	3,156	-0.03%
2018/11/22	12	72.23	0	0.00	70.40	12	3,076	0.39%
2018/11/21	3	72.23	3	71.90	72.30	0	3,060	0.00%
2018/11/20	1	72.30	0	0.00	71.70	1	3,045	0.03%
2018/11/19	3	74.00	0	0.00	73.60	3	3,044	0.10%
2018/11/16	2	74.20	1	74.10	72.20	1	3,064	0.03%
2018/11/15	2	74.20	0	0.00	73.10	2	3,046	0.07%
2018/11/14	5	74.14	4	75.48	75.30	1	2,988	0.03%
2018/11/13	4	69.18	7	69.79	70.90	-3	2,845	-0.11%
2018/11/12	4	69.73	17	69.99	69.40	-13	2,825	-0.46%
2018/11/09	2	69.50	5	68.28	69.50	-3	2,814	-0.11%
2018/11/08	1	68.20	0	0.00	68.50	1	2,804	0.04%
2018/11/07	4	69.45	0	0.00	69.60	4	2,775	0.14%
2018/11/06	6	69.98	7	69.80	68.80	-1	2,758	-0.04%
2018/11/05	10	68.38	6	68.53	68.20	4	2,701	0.15%
2018/11/01	2	60.50	4	60.48	60.10	-2	2,550	-0.08%
2018/10/31	4	57.50	0	0.00	58.50	4	2,540	0.16%
2018/10/30	8	55.18	0	0.00	56.20	8	2,530	0.32%
2018/10/29	0	0.00	1	55.00	55.00	-1	2,519	-0.04%
2018/10/26	0	0.00	2	57.20	56.70	-2	2,499	-0.08%
2018/10/24	4	64.80	0	0.00	63.50	4	2,444	0.16%
2018/10/23	1	66.60	1	65.00	65.00	0	2,465	0.00%
2018/10/22	1	66.90	1	65.70	65.70	0	2,438	0.00%
2018/10/17	2	68.35	2	67.55	66.20	0	2,389	0.00%
2018/10/16	0	0.00	2	67.00	66.50	-2	2,372	-0.08%
2018/10/12	2	66.95	0	0.00	67.80	2	2,333	0.09%
2018/10/11	1	66.20	3	66.60	66.20	-2	2,293	-0.09%
2018/10/09	3	74.50	2	74.25	73.50	1	2,249	0.04%
2018/10/08	2	73.50	2	73.45	72.90	0	2,207	0.00%
2018/10/05	20	73.85	1	76.60	73.30	19	2,158	0.88%
2018/10/04	4	79.00	2	79.50	79.50	2	2,087	0.10%
2018/10/03	28	84.61	17	83.80	81.30	11	1,987	0.55%
2018/10/02	8	83.38	14	82.98	83.40	-6	1,699	-0.35%
2018/10/01	10	82.58	9	82.51	83.90	1	1,624	0.06%
2018/09/28	1	77.70	0	0.00	77.70	1	1,384	0.07%
2018/09/27	10	76.64	13	77.88	78.40	-3	1,267	-0.24%
2018/09/26	1	71.70	22	74.73	75.50	-21	1,035	-2.03%
2018/09/21	0	0.00	0.3	63.10	62.50	-0.3	894	-0.04%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/11	2	62.90	2	62.00	61.60	0	1,287	0.00%
2018/08/31	2	69.90	0	0.00	70.40	2	1,999	0.10%
2018/08/30	3	70.47	3	70.67	70.40	0	2,034	0.00%
2018/08/21	0	0.00	5	68.20	68.90	-5	2,240	-0.22%
2018/08/15	2	69.45	1	70.00	68.10	1	2,379	0.04%
2018/08/13	1	68.60	12	68.83	68.60	-11	2,444	-0.45%
2018/08/10	1	75.60	0	0.00	74.20	1	2,457	0.04%
2018/08/01	1	78.60	0	0.00	78.80	1	3,125	0.03%
2018/07/25	1	77.10	0	0.00	77.50	1	3,502	0.03%
2018/07/19	0	0.00	1	76.80	76.80	-1	4,177	-0.02%
2018/07/18	2	78.40	0	0.00	78.10	2	4,314	0.05%
2018/07/16	3	81.60	0	0.00	80.60	3	4,707	0.06%
2018/07/13	1	78.50	1	78.60	80.00	0	4,756	0.00%
2018/07/11	3	76.20	0	0.00	76.30	3	4,871	0.06%
2018/07/10	3	77.40	3	77.43	78.00	0	4,915	0.00%
2018/06/29	1	87.80	4	88.90	89.20	-3	5,465	-0.05%
2018/06/28	2	83.80	0	0.00	81.60	2	5,442	0.04%
2018/06/27	1	86.80	0	0.00	84.00	1	5,458	0.02%
2018/06/26	3	81.53	3	82.17	83.00	0	5,450	0.00%
2018/06/25	1	94.20	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	101.00	1	100.00	100.50	0	5,521	0.00%
2018/06/21	0	0.00	23	105.50	105.50	-23	5,515	-0.42%
2018/06/20	3	109.00	2	107.50	106.00	1	5,497	0.02%
2018/06/19	32	112.86	13	114.85	108.00	19	5,424	0.35%
2018/06/15	12	107.50	1	109.50	107.00	11	5,152	0.21%
2018/06/14	22	114.11	1	113.00	108.00	21	5,174	0.41%
2018/06/13	1	108.50	2	108.50	110.00	-1	4,987	-0.02%
2018/06/12	20	104.75	20	100.50	100.00	0	4,859	0.00%
2018/06/07	11	102.73	11	101.00	101.00	0	4,782	0.00%
2018/06/06	9	100.60	2	100.00	99.80	7	4,751	0.15%
2018/06/05	1	101.00	3	100.33	98.60	-2	4,730	-0.04%
2018/06/04	2	103.50	2	102.00	102.00	0	4,709	0.00%
2018/06/01	12	98.17	2	100.15	98.40	10	4,651	0.21%
2018/05/31	1	99.80	1	96.50	96.50	0	4,601	0.00%
2018/05/30	1	95.30	2	96.75	96.40	-1	4,566	-0.02%
2018/05/29	6	97.02	6	95.70	95.00	0	4,558	0.00%
2018/05/25	4	96.63	2	96.75	95.80	2	4,475	0.04%
2018/05/24	6	98.37	6	99.88	99.00	0	4,446	0.00%
2018/05/23	7	101.31	6	98.68	98.50	1	4,407	0.02%
2018/05/22	7	104.86	4	104.13	104.00	3	4,355	0.07%
2018/05/21	1	100.50	1	103.50	102.50	0	4,308	0.00%
2018/05/18	1	103.00	3	103.17	101.00	-2	4,283	-0.05%
2018/05/17	4.1	102.84	2	102.25	101.00	2.1	4,263	0.05%
2018/05/16	4	110.00	5	103.30	103.50	-1	4,234	-0.02%
2018/05/14	6	100.08	6	99.00	99.00	0	4,114	0.00%
2018/05/11	13	105.73	14	103.79	102.50	-1	4,048	-0.02%
2018/05/10	7	106.79	7	103.21	103.50	0	3,906	0.00%
2018/05/09	10	98.06	10	104.09	106.00	0	3,763	0.00%
2018/05/08	4	106.50	1	96.70	96.50	3	3,612	0.08%
2018/05/07	4	109.88	6	107.50	106.00	-2	3,498	-0.06%
2018/05/04	0	0.00	29	110.64	110.50	-29	3,367	-0.86%
2018/04/30	6	154.00	0	0.00	151.00	6	3,199	0.19%
2018/04/27	0	0.00	3	149.50	153.50	-3	3,013	-0.10%
2018/04/26	3	150.67	5	147.70	146.50	-2	2,816	-0.07%
2018/04/25	6	164.17	14	152.29	162.50	-8	2,694	-0.30%
2018/04/24	4	163.63	5	158.00	157.00	-1	2,570	-0.04%
2018/04/23	1	162.00	3	170.17	174.00	-2	2,440	-0.08%
2018/04/20	13	177.42	3	175.83	165.00	10	2,303	0.43%
2018/04/19	1	182.00	42	183.74	180.00	-41	2,062	-1.99%
2018/04/18	7	179.00	1	175.50	179.00	6	2,049	0.29%
2018/04/17	7	180.07	0	0.00	168.00	7	2,060	0.34%
2018/04/16	1	170.00	3	175.00	173.00	-2	1,993	-0.10%
2018/04/13	0	0.00	2	167.00	170.00	-2	1,952	-0.10%
2018/04/12	1	173.50	2	167.50	170.00	-1	1,938	-0.05%
2018/04/11	2	163.50	2	171.50	171.50	0	1,884	0.00%
2018/04/10	0	0.00	2	164.00	156.00	-2	1,801	-0.11%
2018/04/09	0	0.00	1	165.50	170.00	-1	1,692	-0.06%
2018/04/03	9	165.72	2	162.25	170.50	7	1,604	0.44%
2018/04/02	7	150.50	4	153.25	155.00	3	1,525	0.20%
2018/03/31	2	139.75	0	0.00	141.00	2	1,265	0.16%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	1	116.50	0	0.00	117.00	1	1,171	0.09%
2018/03/28	6	109.33	38	111.67	106.50	-32	1,120	-2.86%
2018/03/27	1	106.00	13	107.27	108.00	-12	1,008	-1.19%
2018/03/26	2	95.65	0	0.00	98.30	2	882	0.23%
2018/03/23	11	89.40	22	87.72	89.40	-11	844	-1.30%
2018/03/22	1	87.70	0	0.00	87.60	1	837	0.12%
2018/03/21	0	0.00	13	89.37	89.10	-13	826	-1.57%
2018/03/20	0	0.00	7	90.37	89.90	-7	797	-0.88%
2018/03/19	1	89.00	20	86.65	87.10	-19	732	-2.59%
2018/03/16	11	83.54	0	0.00	82.90	11	695	1.58%
2018/03/15	0	0.00	15	81.00	81.60	-15	690	-2.17%
2018/03/14	10	80.54	0	0.00	81.00	10	698	1.43%
2018/03/13	3	80.10	0	0.00	80.50	3	702	0.43%
2018/03/12	8	80.60	0	0.00	80.20	8	717	1.11%
2018/03/09	4	77.50	0	0.00	77.80	4	738	0.54%
2018/03/08	0	0.00	2	77.50	77.80	-2	789	-0.25%
2018/03/07	0	0.00	10	78.00	77.80	-10	793	-1.26%
2018/03/06	3	77.90	1	78.20	78.10	2	817	0.24%
2018/03/05	11	77.54	12	78.13	77.90	-1	872	-0.11%
2018/03/01	0	0.00	9	78.68	78.70	-9	922	-0.98%
2018/02/27	0	0.00	12	77.99	77.80	-12	919	-1.30%
2018/02/23	11	76.74	0	0.00	75.90	11	911	1.21%
2018/02/21	1	74.90	0	0.00	76.10	1	906	0.11%
2018/02/12	1	73.00	0	0.00	72.90	1	901	0.11%
2018/02/09	0	0.00	7	67.00	72.00	-7	898	-0.78%
2018/02/07	7	76.50	0	0.00	76.00	7	875	0.80%
2018/02/06	4	76.70	7	77.40	74.30	-3	868	-0.35%
2018/02/05	0	0.00	22	78.92	79.30	-22	851	-2.58%
2018/02/02	20	83.50	25	82.26	82.30	-5	844	-0.59%
2018/02/01	1	82.30	0	0.00	82.20	1	846	0.12%
2018/01/31	13	83.07	0	0.00	82.60	13	844	1.54%
2018/01/30	1	83.60	0	0.00	83.60	1	842	0.12%
2018/01/29	29	83.13	0	0.00	83.00	29	837	3.46%
2018/01/26	35	83.04	0	0.00	83.00	35	835	4.19%
2018/01/25	1	83.90	0	0.00	83.00	1	828	0.12%
2018/01/23	2	85.55	0	0.00	85.10	2	815	0.25%
2018/01/22	0	0.00	1	86.80	86.70	-1	805	-0.12%
2018/01/19	13	87.67	14	87.49	87.20	-1	799	-0.13%
2018/01/18	15	88.27	14	89.02	86.70	1	783	0.13%
2018/01/17	0	0.00	2	87.30	87.50	-2	748	-0.27%
2018/01/16	11	89.15	1	88.00	87.50	10	739	1.35%
2018/01/15	11	87.22	0	0.00	87.50	11	725	1.52%
2018/01/12	7	88.96	48	89.41	89.00	-41	714	-5.74%
2018/01/11	10	87.29	2	88.60	87.00	8	658	1.22%
2018/01/10	1	83.70	10	86.10	86.10	-9	593	-1.52%
2018/01/09	1	83.00	2	84.70	82.60	-1	574	-0.17%
2018/01/08	2	84.50	3	85.37	84.60	-1	562	-0.18%
2018/01/04	1	80.90	0	0.00	80.80	1	545	0.18%