上緯投控 (3708)-元大-斗信券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	150.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	106	152.50	6	152.92	151.00	100	5,647	1.77%	大買/
2024/04/30	1	147.50	1	149.00	150.00	0	5,532	0.00%
2024/04/29	4	146.38	1	147.50	147.50	3	5,477	0.05%
2024/04/26	3	148.50	5.3	151.62	149.00	-2.3	5,388	-0.04%
2024/04/25	1	149.50	5	148.30	148.00	-4	5,281	-0.08%
2024/04/24	4	144.50	3	144.00	144.50	1	5,157	0.02%
2024/04/23	23	152.70	19	150.50	143.00	4	5,029	0.08%
2024/04/22	29	149.60	30	150.53	148.50	-1	4,674	-0.02%
2024/04/19	33	145.95	31	147.23	145.00	2	4,323	0.05%
2024/04/18	5	137.40	11	139.68	146.50	-6	3,871	-0.15%
2024/04/17	2	135.00	12	136.17	133.50	-10	3,580	-0.28%
2024/04/16	1	125.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	1	129.00	1	129.02	129.00	0	3,320	0.00%
2024/04/11	0	0.00	1	123.50	123.50	-1	3,197	-0.03%
2024/04/10	2	126.25	2	127.25	126.50	0	3,150	0.00%
2024/04/09	0	124.50	0	0.00	124.00	0	3,120	0.00%
2024/04/08	0	0.00	0	122.00	125.00	0	3,118	0.00%
2024/04/03	1	125.50	0	128.00	125.00	1	3,045	0.03%
2024/04/02	0	0.00	0	128.00	129.50	0	2,996	0.00%
2024/04/01	0	0.00	1	131.50	131.00	-1	2,950	-0.03%
2024/03/29	0.3	130.00	1.5	130.83	128.50	-1.2	2,870	-0.04%
2024/03/28	9.5	129.97	0	0.00	125.50	9.5	2,769	0.34%
2024/03/27	0	128.00	0	131.00	126.50	0	2,681	0.00%
2024/03/26	10	131.00	5	133.10	129.00	5	2,531	0.20%
2024/03/25	3	127.49	1	129.50	124.50	2	2,252	0.09%
2024/03/22	16	123.93	19	125.10	127.50	-3	2,035	-0.15%
2024/03/15	0	103.75	0	0.00	103.00	0	1,649	0.00%
2024/03/14	0	104.50	0	0.00	103.00	0	1,647	0.00%
2024/03/13	2	104.99	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	105.00	0	0.00	105.00	2	1,669	0.12%
2024/03/11	1	108.02	1	109.00	108.00	0	1,651	0.00%
2024/03/08	0	0.00	1	111.00	111.50	-1	1,717	-0.06%
2024/03/07	0	0.00	1	116.00	116.50	-1	1,681	-0.06%
2024/03/05	1	118.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	0	118.50	0	0.00	117.00	0	1,549	0.00%
2024/03/01	12	119.83	16	119.28	117.00	-4	1,498	-0.27%
2024/02/29	1	116.00	1	113.00	115.50	0	1,240	0.00%
2024/02/27	3	114.00	4	114.63	112.00	-1	1,207	-0.08%
2024/02/26	3	115.83	5	115.20	113.50	-2	1,156	-0.17%
2024/02/23	2	110.50	2	112.00	110.00	0	1,071	0.00%
2024/02/22	1	109.00	3	109.17	109.50	-2	1,051	-0.19%
2024/02/21	3	111.67	0.9	113.00	112.00	2.1	1,020	0.21%
2024/02/20	3	112.00	1.3	111.54	113.00	1.7	1,014	0.17%
2024/02/19	1	115.50	3	115.00	111.50	-2	977	-0.20%
2024/02/16	1	109.50	4.4	104.44	110.00	-3.4	887	-0.38%
2024/02/15	0.3	99.99	0	0.00	100.50	0.3	817	0.04%
2024/01/30	0	0.00	0.1	99.00	99.60	-0.1	878	-0.01%
2024/01/29	0	0.00	2	98.00	98.30	-2	870	-0.23%
2024/01/26	0	0.00	1	96.00	96.30	-1	865	-0.12%
2024/01/18	1	93.70	0	0.00	93.30	1	841	0.12%
2024/01/09	0	0.00	1	97.60	96.20	-1	846	-0.12%
2024/01/03	1	101.00	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	8	98.80	101.50	-8	850	-0.94%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/22	0	0.00	1	98.60	97.80	-1	805	-0.12%
2023/12/19	0	0.00	5	98.60	99.30	-5	801	-0.62%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/12	0	0.00	0	98.70	98.20	0	799	0.00%
2023/12/11	0	0.00	1	97.30	97.50	-1	806	-0.12%
2023/12/08	1	100.50	0	0.00	98.40	1	797	0.13%
2023/12/05	17.3	102.12	17.1	100.94	100.00	0.2	698	0.03%
2023/12/04	2	98.10	0	0.00	98.00	2	607	0.33%
2023/12/01	2	96.10	0	0.00	96.10	2	594	0.34%
2023/11/28	0	0.00	1	95.90	96.50	-1	586	-0.17%
2023/11/20	0	0.00	0	96.30	96.40	0	562	0.00%
2023/11/16	0	0.00	0.1	94.80	94.80	-0.1	540	-0.02%
2023/11/15	4.1	96.21	5	96.74	96.00	-0.9	542	-0.17%
2023/11/14	1	95.10	1	95.00	95.00	0	532	0.00%
2023/11/09	0	0.00	1	94.90	93.80	-1	496	-0.20%
2023/11/08	0	0.00	1.9	93.47	94.30	-1.9	471	-0.39%
2023/11/07	0	0.00	1	89.70	89.80	-1	439	-0.23%
2023/10/27	0	0.00	5	87.20	87.20	-5	496	-1.01%
2023/10/23	1	89.00	0	0.00	88.20	1	498	0.20%
2023/10/19	0.2	89.50	0	0.00	90.00	0.2	500	0.03%
2023/10/18	5	91.30	2	91.40	90.10	3	497	0.60%
2023/10/17	0	0.00	1	92.00	91.00	-1	486	-0.21%
2023/10/12	0	0.00	0.1	92.40	93.30	-0.1	487	-0.01%
2023/10/11	0.1	94.80	0.2	94.60	94.00	-0.1	482	-0.02%
2023/10/02	1	91.40	3	91.00	90.80	-2	474	-0.42%
2023/09/26	2	90.35	0	0.00	89.60	2	478	0.42%
2023/09/21	0	0.00	1	90.60	90.50	-1	497	-0.20%
2023/09/18	1	94.70	0	0.00	93.00	1	528	0.19%
2023/09/15	1	95.00	12	95.53	94.10	-11	521	-2.11%
2023/09/14	10	91.88	0	0.00	92.90	10	493	2.03%
2023/09/13	0	0.00	1	90.10	90.10	-1	480	-0.21%
2023/09/12	2	88.85	0	0.00	88.90	2	491	0.41%
2023/09/11	0.1	89.30	0	0.00	88.60	0.1	498	0.02%
2023/09/08	0	0.00	3	90.30	90.00	-3	500	-0.60%
2023/09/07	0	0.00	1	89.80	90.00	-1	505	-0.20%
2023/09/05	0	0.00	0.5	92.60	92.30	-0.5	512	-0.09%
2023/09/04	3	92.87	0	0.00	92.60	3	516	0.58%
2023/08/22	0.1	89.90	0	0.00	90.00	0.1	611	0.02%
2023/08/21	1.1	91.80	2	92.60	91.10	-0.9	614	-0.15%
2023/08/18	0	0.00	1	92.80	91.80	-1	612	-0.16%
2023/08/15	0	0.00	1	92.00	92.00	-1	625	-0.16%
2023/08/11	0	0.00	2	91.70	91.70	-2	626	-0.32%
2023/08/09	6	92.10	3.1	92.16	91.50	2.9	619	0.47%
2023/08/04	1	89.90	0	0.00	89.70	1	612	0.16%
2023/08/01	2.4	89.01	0	89.90	88.80	2.3	650	0.36%
2023/07/31	1	89.30	0	0.00	88.20	1	654	0.15%
2023/07/28	0.1	87.90	0	0.00	87.80	0.1	657	0.01%
2023/07/27	0	0.00	1	87.20	87.40	-1	661	-0.15%
2023/07/25	0	87.90	0	89.00	87.70	0	666	0.00%
2023/07/20	1	88.01	0	0.00	88.50	1	692	0.15%
2023/07/17	0	0.00	1	90.80	91.10	-1	769	-0.13%
2023/07/13	1.1	88.54	1.1	88.46	88.30	0	837	0.00%
2023/07/12	0.2	90.36	0	0.00	89.60	0.2	857	0.02%
2023/07/06	1	91.30	0	0.00	90.50	1	966	0.10%
2023/07/04	1	91.60	0	0.00	91.10	1	996	0.10%
2023/07/03	1	92.20	0	0.00	91.90	1	1,001	0.10%
2023/06/28	0.1	90.57	0	0.00	90.40	0.1	988	0.01%
2023/06/27	0	0.00	1	93.20	93.60	-1	983	-0.10%
2023/06/13	0	95.50	0	0.00	95.30	0	1,041	0.00%
2023/06/09	0	96.00	0	0.00	96.60	0	1,051	0.00%
2023/06/08	0	96.95	0	0.00	96.70	0	1,074	0.00%
2023/06/06	0	0.00	3	97.00	96.50	-3	1,135	-0.26%
2023/06/02	0	0.00	1	95.10	94.90	-1	1,156	-0.09%
2023/06/01	2	94.80	0	0.00	94.80	2	1,163	0.17%
2023/05/30	3.1	94.61	0	0.00	94.10	3.1	1,190	0.26%
2023/05/29	2.2	97.36	0	0.00	96.50	2.2	1,196	0.18%
2023/05/26	0	97.00	1	97.30	96.60	-1	1,210	-0.08%
2023/05/25	0	0.00	1	95.80	95.70	-1	1,305	-0.08%
2023/05/24	1	96.20	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	96.70	0	0.00	96.30	0	1,343	0.00%
2023/05/22	0	0.00	0	97.80	97.30	0	1,342	0.00%
2023/05/17	1	96.00	0	0.00	96.60	1	1,426	0.07%
2023/05/11	0	93.70	0	0.00	93.60	0	1,526	0.00%
2023/05/10	0	96.07	0	0.00	95.50	0	1,549	0.00%
2023/05/09	1	97.52	1	99.40	97.40	0	1,541	0.00%
2023/05/02	1	101.00	0	0.00	104.00	1	1,751	0.06%
2023/04/27	0	99.50	0	0.00	100.00	0	1,826	0.00%
2023/04/25	2	101.99	0	0.00	100.00	2	1,879	0.11%
2023/04/24	0	103.00	0	0.00	102.00	0	1,929	0.00%
2023/04/21	0	104.50	0	0.00	103.00	0	2,000	0.00%
2023/04/19	0	0.00	1	109.00	108.00	-1	2,036	-0.05%
2023/04/14	0	0.00	1	106.00	107.00	-1	2,167	-0.05%
2023/04/13	2	105.50	1	105.50	104.50	1	2,201	0.05%
2023/04/12	1	105.00	1.1	105.90	105.50	-0.1	2,183	-0.01%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	0.1	101.83	0	0.00	101.50	0.1	2,186	0.00%
2023/04/07	0	0.00	2	103.50	102.50	-2	2,174	-0.09%
2023/03/31	0	103.00	0	0.00	102.50	0	2,177	0.00%
2023/03/24	0	0.00	1	104.00	103.50	-1	2,244	-0.04%
2023/03/23	1	103.50	1	104.00	104.00	0	2,243	0.00%
2023/03/22	1	103.00	0	0.00	104.50	1	2,253	0.04%
2023/03/17	0	0.00	0.1	102.50	101.50	-0.1	2,293	0.00%
2023/03/13	1.1	98.98	0	0.00	101.50	1.1	2,410	0.04%
2023/03/10	0	100.80	0	0.00	100.00	0	2,499	0.00%
2023/03/09	2	102.76	2	103.75	102.50	0	2,516	0.00%
2023/03/08	1	108.00	2	106.00	106.50	-1	2,530	-0.04%
2023/03/07	0	107.33	0	0.00	107.50	0	2,542	0.00%
2023/03/06	1	106.49	0	0.00	107.50	1	2,577	0.04%
2023/03/03	0	0.00	1	106.00	106.00	-1	2,591	-0.04%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	1	110.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/23	2	112.00	3	112.67	112.50	-1	2,632	-0.04%
2023/02/21	1	106.00	1	106.50	107.00	0	2,526	0.00%
2023/02/20	0	106.50	0	0.00	106.50	0	2,554	0.00%
2023/02/17	5	107.00	0	0.00	106.00	5	2,564	0.19%
2023/02/16	1	105.50	3	105.50	105.50	-2	2,574	-0.08%
2023/02/15	1	106.00	1	105.50	106.50	0	2,562	0.00%
2023/02/14	5	103.60	0	0.00	103.50	5	2,537	0.20%
2023/02/13	0	0.00	2	102.00	103.00	-2	2,538	-0.08%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	104.50	5.2	101.32	101.50	-3.2	2,512	-0.13%
2023/02/08	3	104.50	0.1	105.50	105.50	2.9	2,481	0.12%
2023/02/07	1	106.50	1	107.00	106.50	0	2,512	0.00%
2023/02/06	3	106.00	5	105.50	105.50	-2	2,499	-0.08%
2023/02/03	2	108.25	0	0.00	106.00	2	2,491	0.08%
2023/02/02	0	0.00	2	110.25	110.50	-2	2,469	-0.08%
2023/01/31	2	109.50	4.1	109.16	109.50	-2.1	2,353	-0.09%
2023/01/30	9	105.39	3	105.66	107.50	6	2,274	0.26%
2023/01/17	5	100.86	2	101.00	101.50	3	2,216	0.14%
2023/01/16	0	100.00	0	0.00	100.00	0	2,220	0.00%
2023/01/13	0.1	99.43	0	0.00	98.60	0.1	2,215	0.00%
2023/01/12	2	103.00	2	103.75	103.00	0	2,186	0.00%
2023/01/11	2.2	103.44	6.1	102.35	102.00	-3.9	2,149	-0.18%
2023/01/10	1	101.99	27	100.61	101.00	-26	2,077	-1.25%
2023/01/09	0	96.88	0	0.00	96.90	0	2,013	0.00%
2023/01/06	0	99.30	0	0.00	97.00	0	1,997	0.00%
2023/01/05	25	99.78	0	0.00	99.80	25	1,974	1.27%
2023/01/04	3	103.33	3	103.66	103.50	0	1,914	0.00%
2023/01/03	6	98.08	6	97.68	99.60	0	1,830	0.00%
2022/12/28	0	0.00	1	96.50	96.60	-1	1,851	-0.05%
2022/12/22	5	96.70	5	97.60	96.30	0	1,939	0.00%
2022/12/19	0	94.63	1	94.50	94.20	-1	2,334	-0.04%
2022/12/16	0	0.00	1	97.40	95.80	-1	2,564	-0.04%
2022/12/15	1	98.60	0	0.00	97.80	1	2,735	0.04%
2022/12/14	5	96.42	1	96.20	97.40	4	2,814	0.14%
2022/12/09	3	96.70	0	0.00	95.70	3	2,845	0.11%
2022/12/08	1	100.00	4	100.08	98.00	-3	2,794	-0.11%
2022/12/07	4	98.05	0	0.00	96.80	4	2,760	0.14%
2022/12/06	4	103.00	4	100.00	100.00	0	2,732	0.00%
2022/12/05	1	101.00	2	102.00	101.00	-1	2,699	-0.04%
2022/12/02	8	104.31	15	103.80	103.50	-7	2,666	-0.26%
2022/12/01	0	0.00	0.1	101.00	101.00	-0.1	2,570	0.00%
2022/11/30	5	98.40	4	98.40	98.20	1	2,556	0.04%
2022/11/29	5	99.56	3	98.07	97.60	2	2,585	0.08%
2022/11/28	1	96.50	1	98.30	97.70	0	2,643	0.00%
2022/11/25	6	97.05	2	96.75	96.30	4	2,614	0.15%
2022/11/24	0	0.00	2	95.10	95.60	-2	2,599	-0.08%
2022/11/22	5	97.36	5	95.22	94.90	0	2,629	0.00%
2022/11/21	0	0.00	7	99.67	98.90	-7	2,605	-0.27%
2022/11/18	17	93.72	9	94.02	91.60	8	2,570	0.31%
2022/11/17	4	93.83	1	94.30	93.60	3	2,650	0.11%
2022/11/16	2	92.60	0	0.00	93.20	2	2,707	0.07%
2022/11/15	0	0.00	0.1	93.90	93.20	-0.1	2,700	0.00%
2022/11/14	0	0.00	1	92.40	92.50	-1	2,698	-0.04%
2022/11/11	1	90.30	0	0.00	89.10	1	2,689	0.04%
2022/11/10	0	0.00	0.1	92.80	90.60	-0.1	2,692	0.00%
2022/11/09	0	0.00	1	91.50	91.50	-1	2,699	-0.04%
2022/11/08	1	93.30	0	0.00	92.90	1	2,704	0.04%
2022/11/07	0	0.00	1	91.50	92.40	-1	2,695	-0.04%
2022/11/04	1	89.70	0	0.00	90.00	1	2,692	0.04%
2022/11/01	0	0.00	2	91.90	91.90	-2	2,674	-0.07%
2022/10/31	2	90.20	0	0.00	89.20	2	2,671	0.07%
2022/10/27	0	0.00	2.1	91.70	91.90	-2.1	2,717	-0.08%
2022/10/26	0	0.00	2	89.90	90.20	-2	2,740	-0.07%
2022/10/24	1	91.10	0	0.00	90.30	1	2,773	0.04%
2022/10/20	1	89.50	2	88.80	90.60	-1	2,786	-0.04%
2022/10/17	2	87.09	0	0.00	86.00	2	2,945	0.07%
2022/10/13	2.1	88.64	0	0.00	86.90	2.1	3,034	0.07%
2022/10/11	4	93.50	0	0.00	92.60	4	3,244	0.12%
2022/10/05	1	99.10	1	99.00	100.00	0	3,278	0.00%
2022/10/04	0	0.00	1	93.40	98.20	-1	3,248	-0.03%
2022/09/30	1	91.80	0	0.00	94.00	1	3,293	0.03%
2022/09/27	1	95.30	1	101.00	103.00	0	3,343	0.00%
2022/09/26	3	101.67	3.1	103.00	100.50	-0.1	3,222	0.00%
2022/09/23	2.1	102.98	2	101.50	99.10	0.1	3,145	0.00%
2022/09/22	1	98.60	3	98.83	100.50	-2	3,002	-0.07%
2022/09/21	0	0.00	2	90.50	91.80	-2	2,960	-0.07%
2022/09/20	2	87.60	2	87.90	87.80	0	3,118	0.00%
2022/09/19	2	88.00	0	0.00	87.00	2	3,372	0.06%
2022/09/16	0	89.50	0	0.00	88.20	0	3,485	0.00%
2022/09/14	0	90.20	2	89.90	89.90	-2	3,685	-0.05%
2022/09/12	0	0.00	1	91.40	92.40	-1	3,817	-0.03%
2022/09/08	1	89.00	0	0.00	90.70	1	3,876	0.03%
2022/09/07	0	89.80	0	0.00	89.90	0	4,099	0.00%
2022/09/06	1	91.00	2	90.80	91.30	-1	4,337	-0.02%
2022/09/05	0	93.75	1	92.50	92.80	-1	4,411	-0.02%
2022/09/02	1	94.60	10	94.70	95.10	-9	4,443	-0.20%
2022/09/01	5	99.80	0	0.00	99.80	5	4,640	0.11%
2022/08/31	0	102.00	0	0.00	102.00	0	4,787	0.00%
2022/08/30	0	0.00	2	102.00	102.00	-2	4,803	-0.04%
2022/08/29	5	100.50	0	0.00	101.00	5	4,827	0.10%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	2	105.50	0	0.00	105.50	2	4,851	0.04%
2022/08/24	6	108.08	4	105.00	108.00	2	4,896	0.04%
2022/08/23	5	105.70	5.5	107.18	103.00	-0.5	4,922	-0.01%
2022/08/18	0	0.00	0.1	102.00	104.00	-0.1	4,977	0.00%
2022/08/17	0	0.00	0	107.00	103.00	0	4,986	0.00%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/10	1	103.00	1	102.00	102.00	0	5,534	0.00%
2022/08/09	0.1	102.50	0	0.00	102.00	0.1	5,736	0.00%
2022/08/08	1	105.50	0	0.00	104.50	1	5,982	0.02%
2022/08/05	0	0.00	2	103.50	104.00	-2	6,051	-0.03%
2022/08/03	0	103.50	0	0.00	102.50	0	6,197	0.00%
2022/08/02	0	104.50	0	0.00	104.50	0	6,278	0.00%
2022/07/29	0	0.00	1	109.00	110.00	-1	6,506	-0.02%
2022/07/28	2	109.75	1	109.50	108.00	1	6,640	0.02%
2022/07/27	0	108.00	0	0.00	109.00	0	6,727	0.00%
2022/07/26	3	110.50	3	108.00	108.50	0	6,853	0.00%
2022/07/25	4	111.63	4	109.75	110.00	0	6,943	0.00%
2022/07/22	4	107.50	5	106.60	106.00	-1	7,111	-0.01%
2022/07/21	0.1	103.00	1	105.00	106.00	-0.9	7,629	-0.01%
2022/07/20	3.1	104.35	1	106.50	103.00	2.1	8,157	0.03%
2022/07/19	4.1	105.73	5	105.00	105.50	-0.9	8,206	-0.01%
2022/07/18	4.2	105.95	2	104.00	105.00	2.2	8,276	0.03%
2022/07/15	1	113.50	1	112.50	113.00	0	8,218	0.00%
2022/07/13	2	117.00	2	118.00	114.00	0	8,567	0.00%
2022/07/11	4	117.25	2	118.50	116.00	2	9,185	0.02%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/06	3	126.50	4	122.75	118.00	-1	9,303	-0.01%
2022/07/05	7	124.50	11	123.50	125.00	-4	9,337	-0.04%
2022/07/04	1	114.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	11	118.55	6	119.25	115.00	5	9,270	0.05%
2022/06/30	1	122.00	7	122.50	121.00	-6	9,214	-0.07%
2022/06/29	5	129.20	7	127.71	123.50	-2	9,188	-0.02%
2022/06/28	14	129.36	9.3	127.74	126.50	4.7	9,216	0.05%
2022/06/27	4	124.25	6.2	127.40	131.00	-2.2	9,008	-0.02%
2022/06/24	3.3	117.35	5	119.80	122.50	-1.7	8,767	-0.02%
2022/06/23	6	112.42	6	114.50	113.00	0	8,634	0.00%
2022/06/22	6	120.50	5.2	119.90	113.00	0.8	8,575	0.01%
2022/06/21	6.2	116.82	10.1	114.65	117.00	-3.9	8,490	-0.05%
2022/06/20	1.1	121.12	3	114.17	114.00	-2	8,458	-0.02%
2022/06/17	2.2	119.62	1	120.50	121.00	1.2	8,369	0.01%
2022/06/16	14	128.57	4.2	129.05	121.50	9.8	8,343	0.12%
2022/06/15	11.2	132.40	14	130.82	130.00	-2.8	8,168	-0.03%
2022/06/14	2	125.25	2.1	125.43	123.50	-0.1	7,913	0.00%
2022/06/13	6	131.83	0.1	132.83	130.00	5.9	7,816	0.08%
2022/06/10	10	133.35	8	134.13	134.00	2	7,700	0.03%
2022/06/09	1.1	130.50	2	130.00	129.00	-0.9	7,414	-0.01%
2022/06/07	2.1	119.25	3	121.33	124.00	-0.9	7,215	-0.01%
2022/06/06	2	119.75	2	121.00	120.00	0	7,178	0.00%
2022/06/02	4	123.75	2	122.00	121.50	2	7,154	0.03%
2022/06/01	7	129.93	9	127.33	125.50	-2	7,102	-0.03%
2022/05/31	7	131.07	5	132.00	131.00	2	7,022	0.03%
2022/05/30	0	0.00	1.1	124.37	130.50	-1.1	6,914	-0.02%
2022/05/27	0	119.50	0	0.00	119.00	0	6,844	0.00%
2022/05/26	2	118.50	2	118.00	118.50	0	6,818	0.00%
2022/05/25	0	120.50	2	121.00	123.00	-2	6,741	-0.03%
2022/05/24	5	122.50	5	123.40	121.00	0	6,724	0.00%
2022/05/23	2	123.25	2	122.50	122.00	0	6,650	0.00%
2022/05/20	8	132.00	11	130.82	127.00	-3	6,576	-0.05%
2022/05/19	5	123.81	4	126.88	128.00	1	6,358	0.02%
2022/05/18	15	131.47	12	132.46	132.00	3	6,205	0.05%
2022/05/17	6	136.08	7	134.07	132.00	-1	6,108	-0.02%
2022/05/16	1	135.00	1	132.00	136.50	0	5,893	0.00%
2022/05/13	2	124.75	2	124.75	128.50	0	5,614	0.00%
2022/05/12	0	0.00	3	123.50	117.00	-3	5,526	-0.05%
2022/05/11	1	122.50	3	121.00	121.50	-2	5,432	-0.04%
2022/05/10	0	0.00	1	118.50	120.00	-1	5,343	-0.02%
2022/05/09	3	122.50	0	0.00	121.50	3	5,238	0.06%
2022/05/06	10	127.05	11	124.32	124.50	-1	5,086	-0.02%
2022/05/05	9	126.56	8	129.94	128.00	1	4,983	0.02%
2022/05/04	0	0.00	1	123.00	122.50	-1	4,822	-0.02%
2022/05/03	8	132.94	11	127.77	126.00	-3	4,711	-0.06%
2022/04/29	13	134.27	13	135.00	133.00	0	4,567	0.00%
2022/04/28	17	138.59	13	134.85	132.50	4	4,429	0.09%
2022/04/27	25	141.20	21	142.74	140.00	4	4,160	0.10%
2022/04/26	18	142.33	23.2	142.76	145.00	-5.2	3,572	-0.15%
2022/04/25	2	130.00	4.2	129.76	132.00	-2.2	2,995	-0.07%
2022/04/22	2.2	130.95	5.1	130.48	132.00	-2.9	2,882	-0.10%
2022/04/21	12	132.25	12	129.83	128.00	0	2,761	0.00%
2022/04/20	18	133.64	15	134.83	131.00	3	2,686	0.11%
2022/04/19	7	131.29	8	129.44	133.50	-1	2,536	-0.04%
2022/04/18	27	130.28	34.2	131.27	130.00	-7.2	2,253	-0.32%
2022/04/15	4	120.25	1.5	122.17	127.50	2.5	1,889	0.13%
2022/04/14	2	115.50	2.2	114.09	116.00	-0.2	1,586	-0.01%
2022/04/13	3	109.17	0	0.00	110.00	3	1,455	0.21%
2022/04/12	4	111.50	0	0.00	113.00	4	1,378	0.29%
2022/04/11	3	112.00	0	0.00	113.50	3	1,340	0.22%
2022/04/08	1	109.50	5.3	114.19	115.00	-4.3	1,227	-0.35%
2022/04/07	1	108.00	1	105.50	106.00	0	1,147	0.00%
2022/04/06	3	109.83	2	110.50	110.50	1	1,120	0.09%
2022/04/01	2	111.00	2	110.50	110.50	0	1,074	0.00%
2022/03/31	5	108.10	4.2	113.38	106.50	0.8	1,013	0.08%
2022/03/30	3	106.00	2.4	104.65	106.00	0.6	853	0.07%
2022/03/29	2	101.50	0	0.00	100.50	2	819	0.24%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	0.1	99.67	0	0.00	98.80	0.1	874	0.01%
2022/03/24	1	103.00	1.3	105.53	102.00	-0.3	1,139	-0.03%
2022/03/23	0	0.00	4	100.00	99.20	-4	1,126	-0.36%
2022/03/22	4	97.63	0	0.00	99.20	4	1,114	0.36%
2022/03/21	0	99.09	0	0.00	97.70	0	1,096	0.00%
2022/03/18	0	99.90	0.8	97.50	99.00	-0.8	1,057	-0.08%
2022/03/16	0	91.20	0	0.00	92.60	0	985	0.00%
2022/03/08	0.1	88.84	0	0.00	88.10	0.1	996	0.01%
2022/03/07	0.4	91.00	0	0.00	90.30	0.4	999	0.04%
2022/03/04	0.2	94.80	0	0.00	93.90	0.2	1,009	0.02%
2022/03/03	0	0.00	0.4	96.90	96.60	-0.4	1,001	-0.04%
2022/03/02	0	0.00	1.1	94.81	94.00	-1.1	996	-0.11%
2022/02/25	0.3	92.32	0	0.00	91.90	0.3	1,004	0.03%
2022/02/24	1	94.20	0	0.00	92.60	1	1,008	0.10%
2022/02/23	0	0.00	2	94.40	94.20	-2	992	-0.20%
2022/02/22	1	92.90	0	0.00	93.00	1	1,001	0.10%
2022/02/21	1	94.30	0	96.30	93.90	1	1,019	0.10%
2022/02/16	0	0.00	0	94.90	93.80	0	1,053	0.00%
2022/02/15	0.1	93.40	0	0.00	93.90	0.1	1,058	0.01%
2022/02/14	0.1	93.40	1	93.40	93.50	-0.9	1,069	-0.08%
2022/02/09	1	95.00	2	95.60	95.80	-1	1,103	-0.09%
2022/01/25	2	88.80	2	89.20	88.00	0	1,136	0.00%
2022/01/24	0.1	89.50	0	0.00	89.50	0.1	1,176	0.00%
2022/01/17	1.3	91.79	1	92.10	91.90	0.3	1,383	0.02%
2022/01/14	1	92.50	2	92.80	92.80	-1	1,432	-0.07%
2022/01/13	3	97.70	1	99.70	95.00	2	1,478	0.14%
2022/01/12	1	93.40	2.1	94.36	95.10	-1.1	1,451	-0.08%
2022/01/11	1.1	93.28	0	0.00	93.00	1.1	1,476	0.07%
2022/01/10	0	0.00	3	93.43	95.00	-3	1,505	-0.20%
2022/01/07	1.1	92.75	1	94.00	91.00	0.1	1,569	0.00%
2022/01/05	2	93.45	0	0.00	92.60	2	1,821	0.11%
2021/12/29	1	93.00	2	93.70	93.40	-1	2,812	-0.04%
2021/12/28	1	93.20	1	93.00	93.00	0	2,915	0.00%
2021/12/27	1	93.20	5	94.08	93.90	-4	3,197	-0.13%
2021/12/22	6	94.30	2	93.45	93.60	4	3,660	0.11%
2021/12/21	5.3	97.62	6	95.52	96.00	-0.7	3,636	-0.02%
2021/12/20	13	103.04	11.2	104.32	99.00	1.8	3,573	0.05%
2021/12/17	1	92.90	3.9	96.32	98.20	-2.9	3,289	-0.09%
2021/12/16	1	90.20	0	0.00	89.30	1	3,224	0.03%
2021/12/14	1.2	88.00	0	0.00	88.00	1.2	3,230	0.04%
2021/12/09	1	89.10	3	89.57	89.00	-2	3,235	-0.06%
2021/12/08	0	0.00	50	89.88	89.50	-50	3,234	-1.55%
2021/12/07	3	90.67	0	0.00	89.30	3	3,238	0.09%
2021/12/06	0	0.00	0	91.70	90.90	0	3,233	0.00%
2021/12/01	1	91.30	0	0.00	90.90	1	3,213	0.03%
2021/11/29	0	89.00	0	88.50	88.80	0	3,182	0.00%
2021/11/26	4.2	89.60	4	88.50	88.50	0.2	3,175	0.01%
2021/11/24	0.1	92.70	0	0.00	92.40	0.1	3,151	0.00%
2021/11/19	0.2	93.20	0	0.00	92.00	0.2	3,136	0.01%
2021/11/18	2	91.00	4	92.88	94.40	-2	3,122	-0.06%
2021/11/17	2.1	92.66	3	92.83	92.10	-1	3,105	-0.03%
2021/11/16	5	95.04	7	95.19	94.10	-2	3,090	-0.06%
2021/11/12	0.1	95.80	2	95.30	95.00	-1.9	3,074	-0.06%
2021/11/10	2	96.00	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2	97.20	97.10	-2	3,066	-0.07%
2021/11/08	2	97.30	1	98.00	95.00	1	3,065	0.03%
2021/11/05	1	96.30	0	0.00	96.00	1	3,053	0.03%
2021/11/04	0.3	96.60	0	0.00	96.20	0.3	3,051	0.01%
2021/11/03	2	96.40	2	98.00	96.80	0	3,054	0.00%
2021/11/02	3.4	97.82	0	0.00	96.20	3.4	3,042	0.11%
2021/11/01	1	104.50	0	0.00	99.90	1	3,019	0.03%
2021/10/29	1	103.00	1	100.50	98.70	0	2,983	0.00%
2021/10/28	1	98.60	4.3	97.38	103.00	-3.3	2,905	-0.11%
2021/10/27	1	94.00	1	94.90	93.90	0	2,839	0.00%
2021/10/26	33.3	96.05	3	96.13	93.50	30.3	2,819	1.07%
2021/10/25	21	96.48	0	0.00	96.00	21	2,788	0.75%
2021/10/22	0	0.00	1	96.80	96.50	-1	2,772	-0.04%
2021/10/21	2	105.00	3	101.67	97.40	-1	2,725	-0.04%
2021/10/19	1	105.50	1	104.50	105.50	0	2,647	0.00%
2021/10/18	1.3	106.31	1	104.00	103.00	0.3	2,619	0.01%
2021/10/15	0	0.00	1	105.50	105.50	-1	2,584	-0.04%
2021/10/14	3	111.33	2	110.25	110.50	1	2,518	0.04%
2021/10/13	1	113.51	1	112.50	115.00	0	2,405	0.00%
2021/10/12	6	115.92	6	115.17	113.00	0	2,270	0.00%
2021/10/08	10	117.20	4	117.38	116.50	6	2,162	0.28%
2021/10/07	18	111.31	17	112.15	117.00	1	1,932	0.05%
2021/10/06	5	108.90	8.3	108.69	109.00	-3.3	1,558	-0.21%
2021/10/05	8	101.63	7.1	100.09	100.50	0.9	1,287	0.07%
2021/10/04	39.1	107.55	39	104.64	106.00	0.1	1,186	0.01%
2021/10/01	36.1	104.57	36	105.90	104.00	0.1	903	0.01%
2021/09/30	1	91.10	1.3	95.73	100.50	-0.3	549	-0.05%
2021/09/29	1	92.50	0.2	91.80	91.60	0.8	463	0.17%
2021/09/28	1	88.70	0	0.00	88.10	1	467	0.21%
2021/09/16	0.2	85.10	0	0.00	84.80	0.2	514	0.04%
2021/09/03	0	92.50	0	0.00	92.10	0	650	0.00%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/24	0	86.80	0	0.00	87.60	0	747	0.00%
2021/08/17	0	0.00	2	87.10	86.10	-2	786	-0.25%
2021/08/16	0	0.00	0	86.20	85.80	0	786	0.00%
2021/08/12	2	91.00	0	0.00	90.90	2	791	0.25%
2021/08/10	0.3	94.29	0	0.00	93.00	0.3	812	0.04%
2021/08/09	2	99.71	0	0.00	99.50	2	825	0.24%
2021/08/06	0.3	105.00	0	0.00	104.00	0.3	850	0.04%
2021/08/02	0	104.00	0	0.00	104.50	0	980	0.00%
2021/07/30	0	0.00	0	104.50	104.00	0	1,010	0.00%
2021/07/29	0	104.50	0	0.00	105.50	0	1,044	0.00%
2021/07/28	1	103.52	0	0.00	105.00	1	1,055	0.10%
2021/07/27	0	109.33	1	106.50	107.00	-1	1,085	-0.09%
2021/07/26	2	111.50	0	0.00	110.00	2	1,108	0.18%
2021/07/23	0	0.00	3	109.00	111.00	-3	1,117	-0.27%
2021/07/21	2	107.50	0	0.00	106.50	2	1,150	0.17%
2021/07/20	1	108.00	8	108.50	107.50	-7	1,183	-0.59%
2021/07/19	0	0.00	12	111.08	112.00	-12	1,176	-1.02%
2021/07/16	0	0.00	0.1	112.00	110.50	-0.1	1,190	-0.01%
2021/07/15	3.1	109.05	3	109.50	110.50	0.1	1,196	0.01%
2021/07/13	0	0.00	1	111.50	111.50	-1	1,221	-0.08%
2021/07/12	1	111.00	0	0.00	111.50	1	1,227	0.08%
2021/07/08	0	0.00	35	114.07	114.00	-35	1,246	-2.81%
2021/07/06	0.1	115.00	0	0.00	115.50	0.1	1,311	0.00%
2021/07/05	35.2	114.20	0	0.00	115.00	35.2	1,325	2.66%
2021/07/02	0	0.00	0.2	123.26	122.00	-0.2	1,307	-0.02%
2021/06/30	0	122.00	0.1	122.50	122.50	-0.1	1,320	-0.01%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/25	0	0.00	1	122.00	122.00	-1	1,371	-0.07%
2021/06/24	0	123.00	0	0.00	123.50	0	1,362	0.00%
2021/06/23	0	119.50	2	120.00	120.00	-2	1,355	-0.15%
2021/06/22	0	0.00	40.1	120.50	116.50	-40.1	1,340	-2.99%
2021/06/21	0.1	116.00	40	116.00	116.00	-39.9	1,307	-3.05%
2021/06/09	0.2	111.50	0	0.00	111.00	0.2	1,321	0.02%
2021/06/07	80	113.81	0	113.50	113.50	80	1,405	5.69%
2021/06/04	0	116.50	0	0.00	114.50	0	1,418	0.00%
2021/06/03	0	115.00	0	0.00	114.50	0	1,449	0.00%
2021/06/01	0	0.00	0	122.00	121.50	0	1,452	0.00%
2021/05/28	0	0.00	0.1	119.71	118.00	-0.1	1,471	-0.01%
2021/05/27	0	118.00	0	0.00	118.00	0	1,475	0.00%
2021/05/26	0.1	116.50	0	0.00	116.50	0.1	1,500	0.01%
2021/05/25	0	0.00	1	117.00	115.00	-1	1,497	-0.07%
2021/05/24	1	117.00	1	115.50	116.50	0	1,498	0.00%
2021/05/20	0	0.00	1	117.00	115.00	-1	1,560	-0.06%
2021/05/19	0	114.86	1.2	113.42	117.50	-1.2	1,568	-0.08%
2021/05/17	0.2	103.50	1	107.49	103.50	-0.8	1,585	-0.05%
2021/05/14	0.2	116.10	0	0.00	115.00	0.2	1,570	0.01%
2021/05/12	1.3	123.46	0	0.00	123.00	1.3	1,514	0.09%
2021/05/10	0.1	142.00	0	0.00	142.50	0.1	1,511	0.01%
2021/05/07	0	0.00	0	139.00	141.00	0	1,504	0.00%
2021/05/06	0	0.00	1	135.50	143.00	-1	1,501	-0.07%
2021/05/05	1	133.50	0	0.00	134.00	1	1,475	0.07%
2021/05/04	0	132.00	0	0.00	132.00	0	1,489	0.00%
2021/04/27	1	145.00	1	142.60	143.50	0	1,543	0.00%
2021/04/26	1	140.00	1	144.50	144.50	0	1,543	0.00%
2021/04/22	0	139.00	0	0.00	137.50	0	1,591	0.00%
2021/04/20	0	141.00	0	0.00	141.50	0	1,613	0.00%
2021/04/19	0	143.50	0	0.00	142.00	0	1,636	0.00%
2021/04/15	0	0.00	0.1	142.00	140.00	-0.1	1,655	-0.01%
2021/04/14	0.1	139.50	1	140.00	139.00	-0.9	1,750	-0.05%
2021/04/13	2	146.00	1	140.50	140.00	1	1,799	0.06%
2021/04/12	1	146.00	4	144.75	145.50	-3	1,833	-0.16%
2021/03/31	1	138.00	0.1	138.00	138.00	0.9	1,891	0.05%
2021/03/30	0.1	136.00	2	139.75	141.50	-1.9	1,923	-0.10%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	135.50	0	0.00	136.00	0	1,980	0.00%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/23	1	138.00	1	138.50	138.00	0	2,115	0.00%
2021/03/22	2	138.50	0	0.00	139.00	2	2,131	0.09%
2021/03/18	0	0.00	0.1	139.50	139.00	-0.1	2,217	0.00%
2021/03/17	0.1	139.00	0	0.00	138.00	0.1	2,258	0.00%
2021/03/15	1.1	137.55	0	0.00	137.50	1.1	2,355	0.05%
2021/03/12	3.1	143.16	3	141.17	141.50	0.1	2,370	0.00%
2021/03/11	1	148.00	1	147.50	147.00	0	2,382	0.00%
2021/03/10	0	0.00	0.1	152.50	151.00	-0.1	2,398	0.00%
2021/03/09	0	150.38	0	0.00	147.00	0	2,472	0.00%
2021/03/08	1	146.50	0	0.00	146.50	1	2,457	0.04%
2021/03/04	0	0.00	1	152.00	148.00	-1	2,571	-0.04%
2021/03/03	1	150.50	0	0.00	150.50	1	2,614	0.04%
2021/02/26	0	0.00	1	152.50	149.00	-1	2,960	-0.03%
2021/02/25	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	0	154.00	152.00	0	3,086	0.00%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	154.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	0	0.00	2	147.50	149.50	-2	3,324	-0.06%
2021/02/17	1	146.99	1.1	145.95	146.50	-0.1	3,458	0.00%
2021/02/04	1	142.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	2	144.00	4.1	142.50	142.50	-2.1	3,633	-0.06%
2021/02/02	1	141.50	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	0	142.50	143.00	0	4,043	0.00%
2021/01/28	0	0.00	1	143.50	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/26	2	140.50	2	143.50	141.50	0	4,621	0.00%
2021/01/25	1	142.00	0.1	143.00	142.50	0.9	4,675	0.02%
2021/01/21	0.1	133.00	0	0.00	132.00	0.1	4,784	0.00%
2021/01/20	0.1	135.50	0	0.00	134.00	0.1	4,947	0.00%
2021/01/19	3.1	139.90	3.1	140.55	140.50	0	4,992	0.00%
2021/01/15	2.1	138.90	0	0.00	134.50	2.1	5,153	0.04%
2021/01/12	0.1	144.50	0	0.00	144.00	0.1	5,417	0.00%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	4	151.63	2	151.50	150.50	2	5,670	0.04%
2021/01/07	9	153.78	12	153.29	154.50	-3	5,800	-0.05%
2021/01/06	1.1	150.41	2	150.75	147.00	-0.9	6,080	-0.01%
2021/01/05	2	160.25	0.1	158.00	157.50	1.9	6,474	0.03%
2021/01/04	0	0.00	1	154.99	155.50	-1	6,891	-0.01%
2020/12/31	2	151.75	1	152.50	152.50	1	6,994	0.01%
2020/12/30	1	153.50	0.1	155.00	150.50	0.9	7,575	0.01%
2020/12/29	0	152.00	11.1	153.82	153.00	-11.1	7,796	-0.14%
2020/12/28	0	0.00	1	149.50	151.50	-1	7,797	-0.01%
2020/12/25	1.1	151.39	6	149.50	149.00	-4.9	7,901	-0.06%
2020/12/24	1	152.00	6	149.25	149.50	-5	8,026	-0.06%
2020/12/23	38	148.14	20	144.05	147.50	18	8,154	0.22%
2020/12/22	4	144.88	3	142.50	141.50	1	8,455	0.01%
2020/12/21	7	144.93	7	145.79	148.00	0	8,650	0.00%
2020/12/18	1	144.50	1	146.00	145.50	0	8,739	0.00%
2020/12/17	6.1	145.24	6	144.00	144.50	0.1	8,774	0.00%
2020/12/16	1	149.00	1	150.00	149.00	0	8,812	0.00%
2020/12/15	3.1	149.69	8	150.44	148.00	-4.9	8,924	-0.05%
2020/12/14	3	151.50	4	153.25	154.50	-1	8,952	-0.01%
2020/12/11	8.1	155.98	2	156.00	154.50	6.1	9,065	0.07%
2020/12/10	2	160.25	1	158.50	157.50	1	9,146	0.01%
2020/12/09	2	159.50	7	159.00	161.50	-5	9,299	-0.05%
2020/12/08	2	157.50	5	157.10	156.50	-3	9,489	-0.03%
2020/12/07	5.1	158.40	3	159.33	157.00	2.1	9,685	0.02%
2020/12/04	3.1	161.66	1	162.00	162.00	2.1	9,881	0.02%
2020/12/03	11	166.36	8	167.13	163.50	3	10,198	0.03%
2020/12/02	0	0.00	12	162.67	164.00	-12	10,591	-0.11%
2020/12/01	4	165.88	3	163.00	162.50	1	11,010	0.01%
2020/11/30	8	170.44	17	169.82	168.00	-9	11,529	-0.08%
2020/11/27	3	170.50	3	170.00	169.50	0	11,783	0.00%
2020/11/26	48	171.24	45	168.02	167.50	3	12,249	0.02%
2020/11/25	39	170.05	20	167.95	167.00	19	12,337	0.15%
2020/11/24	2	164.50	1	161.00	162.50	1	12,238	0.01%
2020/11/23	13	159.96	16	160.28	162.00	-3	12,391	-0.02%
2020/11/20	19	161.50	18	160.22	160.00	1	12,490	0.01%
2020/11/19	23	168.52	28	167.09	168.00	-5	12,663	-0.04%
2020/11/18	14	162.93	14	162.61	165.00	0	12,921	0.00%
2020/11/17	14	162.11	16	163.53	161.00	-2	13,037	-0.02%
2020/11/16	12	164.67	11	163.32	162.00	1	13,067	0.01%
2020/11/13	1	163.50	1	165.50	168.00	0	13,145	0.00%
2020/11/12	5	170.20	2	164.50	165.50	3	13,253	0.02%
2020/11/11	8	169.88	5	168.40	167.00	3	13,201	0.02%
2020/11/10	19	176.95	24	173.10	169.50	-5	13,122	-0.04%
2020/11/09	40	174.06	49	176.93	177.00	-9	13,020	-0.07%
2020/11/06	3	166.17	6	167.17	167.50	-3	12,740	-0.02%
2020/11/05	20	166.93	18	167.25	164.00	2	12,726	0.02%
2020/11/04	20	165.15	13	161.69	162.00	7	12,532	0.06%
2020/11/03	7	160.93	9	162.17	163.00	-2	12,460	-0.02%
2020/11/02	9	155.06	11	155.77	153.50	-2	12,372	-0.02%
2020/10/30	21	164.38	19	160.32	158.00	2	12,348	0.02%
2020/10/29	5	161.10	4	160.50	161.50	1	12,285	0.01%
2020/10/28	6	164.92	17	165.53	163.50	-11	12,344	-0.09%
2020/10/27	7	161.71	6	160.50	161.00	1	12,275	0.01%
2020/10/26	27	159.85	26	158.94	158.00	1	12,491	0.01%
2020/10/23	5	156.20	6	158.25	161.00	-1	12,473	-0.01%
2020/10/22	5	158.10	5	158.10	157.50	0	12,358	0.00%
2020/10/21	3	164.67	7	163.57	163.00	-4	12,238	-0.03%
2020/10/20	6	163.25	2	162.50	162.00	4	12,195	0.03%
2020/10/19	2	165.25	1	163.50	169.50	1	12,092	0.01%
2020/10/16	5	172.90	2	167.25	166.00	3	12,091	0.02%
2020/10/15	1	175.00	6	173.50	173.00	-5	11,935	-0.04%
2020/10/14	24	175.50	19	175.79	175.00	5	11,806	0.04%
2020/10/13	41	175.67	51	175.62	170.00	-10	11,524	-0.09%
2020/10/12	62	171.91	48	169.66	176.00	14	11,185	0.13%
2020/10/08	19	161.53	16	160.94	160.00	3	10,876	0.03%
2020/10/07	47	163.68	59	161.44	160.00	-12	10,792	-0.11%
2020/10/06	41	157.20	30	152.72	158.00	11	10,216	0.11%
2020/10/05	25	143.56	22	144.09	144.00	3	10,033	0.03%
2020/09/30	29	143.02	32	141.31	145.00	-3	10,039	-0.03%
2020/09/29	11	141.64	9	140.83	138.50	2	9,972	0.02%
2020/09/28	13	143.73	11	146.59	141.50	2	9,848	0.02%
2020/09/25	30	149.02	32	149.23	142.00	-2	9,683	-0.02%
2020/09/24	13	158.23	12	158.29	151.50	1	9,368	0.01%
2020/09/23	11	156.68	10	157.80	163.00	1	9,185	0.01%
2020/09/22	4	155.75	4	156.75	154.00	0	9,065	0.00%
2020/09/21	5	157.20	8	157.25	158.00	-3	8,993	-0.03%
2020/09/18	23	157.28	18	156.31	155.00	5	8,909	0.06%
2020/09/17	4	158.00	12	155.58	155.00	-8	8,772	-0.09%
2020/09/16	32	157.22	20.5	158.06	158.50	11.5	8,688	0.13%
2020/09/15	2	156.50	12	157.46	156.50	-10	8,551	-0.12%
2020/09/14	22	158.43	11	157.14	159.50	11	8,427	0.13%
2020/09/11	25	159.58	28	155.32	154.00	-3	8,203	-0.04%
2020/09/10	26	159.42	26	158.02	160.50	0	7,968	0.00%
2020/09/09	27.3	154.33	26	153.98	159.00	1.3	7,722	0.02%
2020/09/08	16.2	161.19	14	150.46	152.50	2.2	7,458	0.03%
2020/09/07	14	162.50	21	165.36	159.50	-7	7,098	-0.10%
2020/09/04	35	161.46	23	159.63	158.00	12	6,630	0.18%
2020/09/03	41	157.15	57	156.87	159.50	-16	6,181	-0.26%
2020/09/02	24	146.15	9	143.44	150.00	15	5,613	0.27%
2020/09/01	12	142.71	21	146.74	136.50	-9	5,291	-0.17%
2020/08/31	21	140.33	21	140.43	142.00	0	4,779	0.00%
2020/08/28	8	131.44	8	129.56	129.50	0	4,583	0.00%
2020/08/27	10	130.60	15	128.77	133.50	-5	4,474	-0.11%
2020/08/26	21	126.62	13	127.42	125.50	8	4,265	0.19%
2020/08/25	11	123.45	12	122.75	124.00	-1	4,083	-0.02%
2020/08/24	4	111.75	12	112.92	119.50	-8	3,728	-0.21%
2020/08/21	8	107.75	2	109.00	109.00	6	3,443	0.17%
2020/08/20	5	102.50	3	100.47	99.20	2	3,331	0.06%
2020/08/19	0	0.00	1	109.00	108.00	-1	3,207	-0.03%
2020/08/18	1	105.00	1	105.50	104.00	0	3,060	0.00%
2020/08/14	0	0.00	2	99.80	98.20	-2	2,906	-0.07%
2020/08/13	3	97.67	0	0.00	97.60	3	2,912	0.10%
2020/08/12	0	0.00	2	102.00	100.00	-2	2,895	-0.07%
2020/08/11	1	105.00	2	105.25	103.00	-1	2,900	-0.03%
2020/08/10	2	104.50	0	0.00	105.50	2	2,854	0.07%
2020/08/07	0	0.00	2	104.75	104.00	-2	2,798	-0.07%
2020/08/06	1	103.00	1	102.50	102.50	0	2,721	0.00%
2020/08/05	4	104.63	1	106.50	104.00	3	2,685	0.11%
2020/08/04	6	105.33	0	0.00	105.00	6	2,663	0.23%
2020/08/03	3	105.33	4	106.50	104.50	-1	2,611	-0.04%
2020/07/31	2	103.25	1	103.50	105.00	1	2,522	0.04%
2020/07/30	3	106.00	6	105.50	105.50	-3	2,493	-0.12%
2020/07/29	2	97.00	0	0.00	98.20	2	2,225	0.09%
2020/07/24	2	100.05	6	100.75	99.30	-4	2,111	-0.19%
2020/07/22	5	106.20	4	103.50	104.00	1	2,065	0.05%
2020/07/21	1	101.00	1	101.50	101.50	0	1,960	0.00%
2020/07/20	5	99.52	5	99.88	101.50	0	1,924	0.00%
2020/07/16	3	102.33	1	100.50	103.00	2	1,797	0.11%
2020/07/14	0	0.00	1	97.00	96.50	-1	1,508	-0.07%
2020/07/10	2	95.90	4	98.58	94.50	-2	1,453	-0.14%
2020/07/09	6	98.63	5	98.08	97.30	1	1,395	0.07%
2020/07/08	2	93.40	0	0.00	95.60	2	1,323	0.15%
2020/07/07	0	0.00	1	89.40	89.90	-1	1,259	-0.08%
2020/07/06	1	92.00	1	91.40	91.00	0	1,240	0.00%
2020/07/03	2	91.40	0	0.00	91.60	2	1,226	0.16%
2020/07/02	4	90.58	3	90.90	90.00	1	1,196	0.08%
2020/07/01	2	86.90	2	86.95	90.60	0	1,149	0.00%
2020/06/24	0	0.00	1	84.40	84.40	-1	1,104	-0.09%
2020/06/11	0	0.00	2	83.60	83.20	-2	1,157	-0.17%
2020/06/09	2	87.45	3	86.43	86.30	-1	1,166	-0.09%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.20	1	87.80	86.90	0	1,158	0.00%
2020/06/04	1	86.70	1	87.30	87.20	0	1,150	0.00%
2020/06/03	1	86.50	1	86.70	86.20	0	1,132	0.00%
2020/05/29	1	83.70	0	0.00	83.90	1	1,084	0.09%
2020/05/28	0	0.00	2	87.00	83.80	-2	1,079	-0.19%
2020/05/27	1	86.10	0	0.00	86.00	1	1,032	0.10%
2020/05/25	0	0.00	30	81.33	82.70	-30	1,006	-2.98%
2020/05/22	5	80.70	1	80.70	80.30	4	996	0.40%
2020/05/21	1	82.60	0	0.00	82.60	1	982	0.10%
2020/05/20	30	83.70	20	85.76	82.80	10	976	1.02%
2020/05/19	7	84.34	0	0.00	84.50	7	943	0.74%
2020/05/18	8	85.45	0	0.00	84.60	8	922	0.87%
2020/05/15	0	0.00	1	83.70	84.00	-1	870	-0.11%
2020/05/12	0	0.00	1	81.90	82.80	-1	818	-0.12%
2020/05/11	1	84.70	0	0.00	84.40	1	804	0.12%
2020/05/07	2	83.00	9	83.80	83.80	-7	764	-0.92%
2020/05/06	14	85.06	5	84.44	84.60	9	733	1.23%
2020/05/05	1	75.50	0	0.00	78.10	1	656	0.15%
2020/05/04	1	71.10	0	0.00	71.00	1	649	0.15%
2020/04/13	1	63.30	0	0.00	63.00	1	689	0.14%
2020/03/27	0	0.00	11	58.76	59.00	-11	727	-1.51%
2020/03/19	5	51.20	0	0.00	51.20	5	718	0.70%
2020/03/18	2	57.85	0	0.00	56.80	2	706	0.28%
2020/03/16	0	0.00	2	59.90	59.50	-2	686	-0.29%
2020/03/13	5	61.20	4	61.30	62.10	1	675	0.15%
2020/03/12	0	0.00	1	67.70	68.00	-1	651	-0.15%
2020/03/10	1	71.80	0	0.00	73.40	1	631	0.16%
2020/03/09	1	77.40	2	76.60	73.50	-1	626	-0.16%
2020/03/06	1	78.40	0	0.00	78.20	1	626	0.16%
2020/03/04	0	0.00	1	76.30	76.20	-1	615	-0.16%
2020/03/02	1	75.10	0	0.00	77.20	1	614	0.16%
2020/02/27	1	78.80	1	77.40	75.70	0	605	0.00%
2020/02/13	0	0.00	1	73.90	73.80	-1	617	-0.16%
2020/02/12	1	73.10	0	0.00	73.10	1	623	0.16%
2020/02/07	1	74.00	1	74.10	73.70	0	639	0.00%
2020/02/06	0	0.00	1	74.70	74.90	-1	658	-0.15%
2020/02/04	1	74.70	0	0.00	74.90	1	651	0.15%
2020/01/31	1	77.50	0	0.00	77.80	1	682	0.15%
2020/01/13	1	84.00	1	82.90	82.40	0	758	0.00%
2019/12/30	0	0.00	5	84.54	83.60	-5	982	-0.51%
2019/12/27	5	83.30	1	83.40	83.40	4	978	0.41%
2019/12/26	0	0.00	1	82.50	83.00	-1	985	-0.10%
2019/12/25	0	0.00	1	83.10	82.90	-1	991	-0.10%
2019/12/24	1	85.80	0	0.00	84.00	1	1,009	0.10%
2019/12/19	1	83.10	0	0.00	83.10	1	1,020	0.10%
2019/12/17	1	81.40	0	0.00	81.00	1	1,020	0.10%
2019/11/21	0	0.00	1	79.30	79.30	-1	1,275	-0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/11	1	80.90	1	81.20	80.50	0	1,394	0.00%
2019/11/06	5	84.64	5	84.10	84.10	0	1,407	0.00%
2019/11/05	11	85.07	10	84.42	84.40	1	1,401	0.07%
2019/11/01	3	85.90	3	86.50	86.50	0	1,394	0.00%
2019/10/31	5	87.70	9	85.80	85.90	-4	1,406	-0.28%
2019/10/30	1	85.50	2	86.60	87.40	-1	1,443	-0.07%
2019/10/28	5	87.30	1	85.80	85.80	4	1,445	0.28%
2019/10/24	3	88.00	3	87.40	87.40	0	1,446	0.00%
2019/10/23	3	88.80	19	87.85	87.50	-16	1,441	-1.11%
2019/10/21	3	87.90	3	88.00	88.00	0	1,436	0.00%
2019/10/17	4	87.23	3	86.90	86.90	1	1,433	0.07%
2019/10/16	8	87.46	10	86.82	86.70	-2	1,440	-0.14%
2019/10/15	14	89.30	6	88.38	88.10	8	1,440	0.56%
2019/10/14	4	87.25	1	87.50	88.80	3	1,350	0.22%
2019/10/09	5	84.00	0	0.00	83.60	5	1,295	0.39%
2019/10/08	10	83.10	16	83.66	83.40	-6	1,288	-0.47%
2019/10/02	0	0.00	10	83.20	82.80	-10	1,323	-0.76%
2019/09/27	10	81.70	0	0.00	81.40	10	1,362	0.73%
2019/09/26	0	0.00	10	84.60	83.20	-10	1,359	-0.74%
2019/09/20	6	82.85	0	0.00	82.30	6	1,379	0.43%
2019/09/19	9	83.10	14	83.24	83.30	-5	1,406	-0.36%
2019/09/18	4	83.00	1	82.50	82.50	3	1,455	0.21%
2019/09/17	5	82.00	0	0.00	81.90	5	1,582	0.32%
2019/09/16	5	81.00	0	0.00	80.50	5	1,750	0.29%
2019/09/09	1	80.10	0	0.00	80.10	1	1,818	0.06%
2019/09/06	1	81.90	3	81.87	82.80	-2	1,824	-0.11%
2019/09/05	1	81.80	0	0.00	81.50	1	1,844	0.05%
2019/09/03	2	81.15	0	0.00	80.40	2	1,946	0.10%
2019/09/02	0	0.00	1	80.30	80.00	-1	1,958	-0.05%
2019/08/26	2	79.75	0	0.00	78.70	2	2,134	0.09%
2019/08/23	4	84.50	8	82.18	81.50	-4	2,127	-0.19%
2019/08/20	0	0.00	2	78.80	78.50	-2	2,044	-0.10%
2019/08/19	3	78.77	0	0.00	79.10	3	2,058	0.15%
2019/08/15	0	0.00	2	77.05	77.30	-2	2,081	-0.10%
2019/08/13	0	0.00	1	77.30	77.30	-1	2,195	-0.05%
2019/08/06	1	72.20	0	0.00	74.00	1	2,257	0.04%
2019/08/05	3	76.07	2	75.20	75.20	1	2,286	0.04%
2019/08/02	0	0.00	1	76.20	76.20	-1	2,310	-0.04%
2019/08/01	4	79.00	4	79.40	77.60	0	2,323	0.00%
2019/07/26	7	82.07	5	80.70	80.70	2	2,310	0.09%
2019/07/24	0	0.00	2	79.80	79.70	-2	2,325	-0.09%
2019/07/23	3	80.73	0	0.00	79.80	3	2,333	0.13%
2019/07/18	1	78.90	0	0.00	78.90	1	2,390	0.04%
2019/07/15	2	77.20	0	0.00	78.60	2	2,405	0.08%
2019/07/12	0	0.00	3	80.10	78.20	-3	2,428	-0.12%
2019/07/10	1	79.30	5	79.06	79.20	-4	2,477	-0.16%
2019/07/09	4	80.53	1	81.10	80.20	3	2,485	0.12%
2019/07/08	4	85.60	0	0.00	84.80	4	2,548	0.16%
2019/07/03	1	85.30	1	84.20	84.10	0	2,574	0.00%
2019/07/02	3	86.00	0	0.00	85.60	3	2,619	0.11%
2019/07/01	0	0.00	1	85.50	85.00	-1	2,782	-0.04%
2019/06/28	2	84.80	2	84.60	84.60	0	2,877	0.00%
2019/06/27	4	84.35	1	84.80	84.60	3	2,913	0.10%
2019/06/26	1	85.10	2	83.60	85.30	-1	2,977	-0.03%
2019/06/25	4	84.83	3	84.57	83.50	1	2,961	0.03%
2019/06/24	8	87.24	9	84.80	84.30	-1	2,910	-0.03%
2019/06/21	4	98.08	0	0.00	93.60	4	2,781	0.14%
2019/06/19	0	0.00	3	103.83	105.00	-3	2,784	-0.11%
2019/06/14	2	105.00	0	0.00	102.50	2	3,052	0.07%
2019/06/12	1	102.00	4	104.13	100.50	-3	3,004	-0.10%
2019/06/11	1	99.70	20	100.00	101.00	-19	2,942	-0.65%
2019/06/10	2	98.60	2	100.00	101.00	0	2,930	0.00%
2019/06/06	0	0.00	4	99.75	98.50	-4	2,917	-0.14%
2019/06/05	4	101.38	1	98.30	100.00	3	2,914	0.10%
2019/06/04	0	0.00	3	96.40	95.20	-3	2,852	-0.11%
2019/06/03	1	93.00	0	0.00	92.70	1	2,855	0.04%
2019/05/30	20	93.85	10	93.10	92.80	10	2,877	0.35%
2019/05/29	12	93.22	2	93.25	93.20	10	2,948	0.34%
2019/05/27	0	0.00	40	89.78	89.30	-40	2,992	-1.34%
2019/05/24	1	90.60	31	90.97	91.00	-30	3,018	-0.99%
2019/05/23	2	92.95	11	93.85	92.40	-9	3,106	-0.29%
2019/05/22	0	0.00	2	94.00	91.60	-2	3,127	-0.06%
2019/05/21	2	92.90	1	94.10	92.90	1	3,189	0.03%
2019/05/20	2	96.20	4	93.38	95.20	-2	3,297	-0.06%
2019/05/17	3	87.00	0	0.00	88.50	3	3,285	0.09%
2019/05/16	3	90.53	3	88.93	87.80	0	3,362	0.00%
2019/05/15	2	87.10	2	88.40	90.50	0	3,381	0.00%
2019/05/14	60	85.43	0	0.00	86.90	60	3,480	1.72%
2019/05/13	23	84.85	11	86.08	84.00	12	3,566	0.34%
2019/05/09	2	92.20	0	0.00	92.80	2	3,773	0.05%
2019/05/08	1	95.70	2	96.10	95.00	-1	3,912	-0.03%
2019/05/07	0	0.00	2	98.70	97.50	-2	4,012	-0.05%
2019/05/06	2	98.35	1	99.30	98.10	1	4,301	0.02%
2019/04/30	1	95.60	0	0.00	94.30	1	4,340	0.02%
2019/04/25	0	0.00	2	100.50	100.50	-2	4,331	-0.05%
2019/04/24	1	102.00	1	102.50	102.00	0	4,328	0.00%
2019/04/23	1	100.00	2	100.30	100.00	-1	4,267	-0.02%
2019/04/19	1	97.50	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	98.25	1	98.10	98.30	1	4,263	0.02%
2019/04/17	1	97.70	1	98.60	97.90	0	4,229	0.00%
2019/04/12	1	102.50	0	0.00	99.30	1	4,184	0.02%
2019/04/09	8	109.13	0	0.00	106.50	8	4,093	0.20%
2019/04/08	0	0.00	21	107.57	108.00	-21	4,055	-0.52%
2019/04/03	5	111.70	20	114.95	108.00	-15	3,996	-0.38%
2019/04/02	54	109.85	16	109.63	112.00	38	3,826	0.99%
2019/04/01	0	0.00	1	105.50	105.50	-1	3,760	-0.03%
2019/03/29	5	107.70	6	105.67	106.00	-1	3,786	-0.03%
2019/03/28	2	101.75	0	0.00	101.00	2	3,706	0.05%
2019/03/22	4	109.13	3	108.83	106.00	1	3,527	0.03%
2019/03/21	3	107.00	17	105.91	104.50	-14	3,401	-0.41%
2019/03/20	22	103.92	14	101.51	105.50	8	3,294	0.24%
2019/03/19	3	96.07	6	96.07	96.20	-3	3,124	-0.10%
2019/03/18	1	94.10	0	0.00	94.50	1	3,095	0.03%
2019/03/15	2	94.35	1	95.20	94.00	1	3,094	0.03%
2019/03/14	5	94.82	8	96.56	94.00	-3	3,083	-0.10%
2019/03/13	2	93.40	1	93.60	93.00	1	3,068	0.03%
2019/03/11	4	94.03	0	0.00	92.90	4	3,087	0.13%
2019/03/08	1	91.00	2	94.30	95.60	-1	3,071	-0.03%
2019/03/07	8	93.76	3	91.03	90.30	5	3,083	0.16%
2019/03/06	1	94.50	2	95.20	94.30	-1	3,059	-0.03%
2019/03/05	2	95.00	1	94.70	95.20	1	3,063	0.03%
2019/03/04	3	96.93	2	96.50	95.30	1	3,045	0.03%
2019/02/26	2	95.75	0	0.00	95.60	2	3,018	0.07%
2019/02/25	1	97.80	0	0.00	97.60	1	2,996	0.03%
2019/02/22	3	100.70	0	0.00	97.50	3	2,976	0.10%
2019/02/21	6	108.75	8	108.75	106.50	-2	2,880	-0.07%
2019/02/20	16	107.66	13	107.92	110.50	3	2,848	0.11%
2019/02/19	5	108.10	8	108.13	105.00	-3	2,792	-0.11%
2019/02/18	5	107.10	0	0.00	107.00	5	2,703	0.18%
2019/02/15	1	106.50	2	107.00	104.00	-1	2,783	-0.04%
2019/02/14	1	106.00	1	105.00	106.00	0	2,714	0.00%
2019/02/12	1	94.70	4	99.00	102.50	-3	2,582	-0.12%
2019/02/11	3	92.20	2	93.25	93.50	1	2,484	0.04%
2019/01/30	9	92.22	10	91.79	89.50	-1	2,433	-0.04%
2019/01/29	3	91.07	17	88.09	93.30	-14	2,300	-0.61%
2019/01/28	16	86.39	1	86.70	87.50	15	2,228	0.67%
2019/01/25	11	82.19	14	82.10	83.90	-3	2,156	-0.14%
2019/01/24	2	73.00	4	74.45	77.00	-2	1,862	-0.11%
2019/01/23	11	70.24	11	69.55	70.00	0	1,788	0.00%
2019/01/21	4	67.28	3	68.17	68.40	1	1,801	0.06%
2019/01/17	2	72.85	2	73.10	71.50	0	1,823	0.00%
2019/01/16	2	73.70	2	74.20	73.10	0	1,821	0.00%
2019/01/11	2	72.65	0	0.00	72.00	2	1,862	0.11%
2019/01/10	0	0.00	1	75.00	74.30	-1	1,865	-0.05%
2019/01/09	1	72.70	2	72.80	73.00	-1	1,829	-0.05%
2019/01/08	4	72.30	2	72.65	72.20	2	1,839	0.11%
2019/01/07	4	71.80	10	70.55	72.00	-6	1,852	-0.32%
2019/01/04	18	68.12	18	68.93	68.10	0	1,869	0.00%
2019/01/03	3	70.43	3	71.50	69.40	0	1,903	0.00%
2019/01/02	1	68.40	2	69.70	71.00	-1	1,940	-0.05%
2018/12/28	4	69.58	3	70.33	69.50	1	1,981	0.05%
2018/12/27	1	67.90	1	68.50	68.50	0	2,042	0.00%
2018/12/26	1	67.40	1	66.80	66.80	0	2,144	0.00%
2018/12/25	3	67.80	6	68.30	68.00	-3	2,452	-0.12%
2018/12/24	5	71.80	3	71.83	70.20	2	2,540	0.08%
2018/12/22	4	72.28	8	72.46	72.10	-4	2,741	-0.15%
2018/12/21	2	67.60	3	67.73	67.60	-1	2,797	-0.04%
2018/12/20	1	66.80	3	68.17	66.60	-2	3,035	-0.07%
2018/12/19	1	67.20	2	68.45	68.00	-1	3,207	-0.03%
2018/12/18	4	67.85	4	68.38	68.00	0	3,233	0.00%
2018/12/12	1	65.20	0	0.00	65.50	1	3,258	0.03%
2018/12/11	0	0.00	2	63.35	63.30	-2	3,262	-0.06%
2018/12/10	4	63.10	6	63.58	62.80	-2	3,271	-0.06%
2018/12/06	8	63.11	2	62.80	62.50	6	3,281	0.18%
2018/12/05	0	0.00	2	67.00	66.70	-2	3,271	-0.06%
2018/12/04	5	71.80	3	68.80	69.20	2	3,270	0.06%
2018/11/30	3	66.70	4	67.10	66.30	-1	3,250	-0.03%
2018/11/29	2	67.35	2	67.75	68.40	0	3,204	0.00%
2018/11/28	1	66.20	1	66.70	67.00	0	3,182	0.00%
2018/11/27	0	0.00	1	67.40	68.00	-1	3,162	-0.03%
2018/11/26	8	67.58	8	67.43	67.50	0	3,156	0.00%
2018/11/23	1	70.70	1	71.90	71.50	0	3,095	0.00%
2018/11/21	3	71.93	2	72.55	72.30	1	3,060	0.03%
2018/11/20	1	71.80	0	0.00	71.70	1	3,045	0.03%
2018/11/14	10	75.28	11	77.25	75.30	-1	2,988	-0.03%
2018/11/13	1	70.50	0	0.00	70.90	1	2,845	0.04%
2018/11/12	0	0.00	1	69.80	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	2	69.30	69.50	-2	2,814	-0.07%
2018/11/08	1	68.80	0	0.00	68.50	1	2,804	0.04%
2018/11/07	3	69.37	2	69.60	69.60	1	2,775	0.04%
2018/11/06	6	68.62	6	69.13	68.80	0	2,758	0.00%
2018/11/05	1	68.50	6	68.52	68.20	-5	2,701	-0.19%
2018/11/02	4	62.80	10	65.06	66.10	-6	2,607	-0.23%
2018/11/01	2	59.80	0	0.00	60.10	2	2,550	0.08%
2018/10/31	2	56.70	2	57.30	58.50	0	2,540	0.00%
2018/10/30	7	55.01	7	55.33	56.20	0	2,530	0.00%
2018/10/29	6	55.78	6	55.20	55.00	0	2,519	0.00%
2018/10/26	1	58.90	4	56.80	56.70	-3	2,499	-0.12%
2018/10/25	5	59.02	4	59.60	57.20	1	2,482	0.04%
2018/10/24	5	64.20	6	64.62	63.50	-1	2,444	-0.04%
2018/10/23	2	66.45	1	67.00	65.00	1	2,465	0.04%
2018/10/22	11	66.28	11	66.54	65.70	0	2,438	0.00%
2018/10/19	6	64.93	4	65.00	65.00	2	2,426	0.08%
2018/10/18	2	65.80	2	67.00	66.60	0	2,414	0.00%
2018/10/16	1	67.20	1	67.10	66.50	0	2,372	0.00%
2018/10/15	1	66.50	2	67.95	67.20	-1	2,354	-0.04%
2018/10/12	0	0.00	1	67.20	67.80	-1	2,333	-0.04%
2018/10/11	14	66.54	3	66.73	66.20	11	2,293	0.48%
2018/10/09	2	73.85	2	73.35	73.50	0	2,249	0.00%
2018/10/08	15	73.91	13	74.27	72.90	2	2,207	0.09%
2018/10/05	1	75.70	2	73.75	73.30	-1	2,158	-0.05%
2018/10/04	6	79.43	2	79.25	79.50	4	2,087	0.19%
2018/10/03	19	83.96	17	85.51	81.30	2	1,987	0.10%
2018/10/02	11	83.05	8	82.88	83.40	3	1,699	0.18%
2018/10/01	10	83.81	8	83.13	83.90	2	1,624	0.12%
2018/09/28	14	77.81	11	77.96	77.70	3	1,384	0.22%
2018/09/27	17	77.38	26	76.99	78.40	-9	1,267	-0.71%
2018/09/26	15	73.17	17	73.22	75.50	-2	1,035	-0.19%
2018/09/25	4	65.85	2	66.35	68.70	2	895	0.22%
2018/09/21	11	62.16	10	62.55	62.50	1	894	0.11%
2018/09/19	0	0.00	1	63.00	62.60	-1	983	-0.10%
2018/09/18	0	0.00	2	63.95	61.80	-2	1,028	-0.19%
2018/09/17	1	61.10	0	0.00	61.10	1	1,086	0.09%
2018/09/14	13	62.38	12	61.82	62.00	1	1,153	0.09%
2018/09/11	6	61.87	6	61.97	61.60	0	1,287	0.00%
2018/09/10	5	63.98	6	63.72	62.00	-1	1,574	-0.06%
2018/09/07	6	66.67	6	66.33	65.60	0	1,602	0.00%
2018/09/06	2	68.25	2	67.90	67.60	0	1,807	0.00%
2018/09/05	1	68.00	1	68.80	69.70	0	1,938	0.00%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	69.00	1	68.80	68.60	0	1,988	0.00%
2018/08/29	1	70.20	1	70.00	69.60	0	2,052	0.00%
2018/08/27	1	70.80	1	71.00	71.10	0	2,132	0.00%
2018/08/24	9	71.92	0	0.00	71.10	9	2,181	0.41%
2018/08/23	3	74.10	10	75.20	74.10	-7	2,207	-0.32%
2018/08/14	0	0.00	2	70.15	70.80	-2	2,423	-0.08%
2018/08/13	7	70.33	3	69.40	68.60	4	2,444	0.16%
2018/08/08	3	76.30	3	77.20	75.70	0	2,603	0.00%
2018/08/07	4	76.60	4	75.90	76.50	0	2,626	0.00%
2018/08/06	8	76.95	2	76.00	76.50	6	2,699	0.22%
2018/08/03	4	77.13	4	77.58	77.40	0	2,837	0.00%
2018/07/25	0	0.00	4	76.58	77.50	-4	3,502	-0.11%
2018/07/23	4	75.10	0	0.00	75.10	4	3,892	0.10%
2018/07/13	4	79.75	3	78.33	80.00	1	4,756	0.02%
2018/07/11	4	76.28	6	76.30	76.30	-2	4,871	-0.04%
2018/07/10	1	78.00	4	77.25	78.00	-3	4,915	-0.06%
2018/07/09	4	76.83	0	0.00	74.10	4	4,927	0.08%
2018/07/06	1	78.20	1	79.70	78.00	0	4,951	0.00%
2018/07/05	4	80.65	4	81.53	79.80	0	5,018	0.00%
2018/07/04	2	81.85	4	82.68	80.60	-2	5,116	-0.04%
2018/07/03	6	85.72	8	82.50	82.00	-2	5,193	-0.04%
2018/07/02	3	86.63	1	86.40	86.40	2	5,236	0.04%
2018/06/29	5	86.70	8	87.43	89.20	-3	5,465	-0.05%
2018/06/28	3	82.73	2	81.60	81.60	1	5,442	0.02%
2018/06/27	2	85.15	3	84.90	84.00	-1	5,458	-0.02%
2018/06/26	2	82.30	4	83.05	83.00	-2	5,450	-0.04%
2018/06/25	4	91.98	2	93.50	90.50	2	5,469	0.04%
2018/06/22	1	102.00	1	103.00	100.50	0	5,521	0.00%
2018/06/20	6	109.08	10	108.20	106.00	-4	5,497	-0.07%
2018/06/19	3	112.83	3	114.50	108.00	0	5,424	0.00%
2018/06/14	14	113.07	42	112.45	108.00	-28	5,174	-0.54%
2018/06/13	42	109.25	13	106.88	110.00	29	4,987	0.58%
2018/06/12	3	100.67	1	105.00	100.00	2	4,859	0.04%
2018/06/11	0	0.00	3	102.00	102.00	-3	4,818	-0.06%
2018/06/08	1	100.50	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	2	101.50	101.00	-2	4,782	-0.04%
2018/06/06	1	99.60	1	102.00	99.80	0	4,751	0.00%
2018/06/05	3	99.70	0	0.00	98.60	3	4,730	0.06%
2018/06/04	4	102.00	2	103.75	102.00	2	4,709	0.04%
2018/06/01	0	0.00	2	100.75	98.40	-2	4,651	-0.04%
2018/05/30	0	0.00	2	97.20	96.40	-2	4,566	-0.04%
2018/05/29	1	97.00	4	98.48	95.00	-3	4,558	-0.07%
2018/05/28	1	92.40	0	0.00	92.50	1	4,509	0.02%
2018/05/25	4	96.83	1	95.80	95.80	3	4,475	0.07%
2018/05/24	1	99.00	1	100.00	99.00	0	4,446	0.00%
2018/05/23	1	99.00	0	0.00	98.50	1	4,407	0.02%
2018/05/22	2	104.00	2	106.25	104.00	0	4,355	0.00%
2018/05/21	1	103.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	4	101.38	4	101.00	101.00	0	4,283	0.00%
2018/05/17	4	103.50	4	101.00	101.00	0	4,263	0.00%
2018/05/16	4	105.75	3	105.83	103.50	1	4,234	0.02%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	3	97.87	4	98.70	99.00	-1	4,114	-0.02%
2018/05/11	7	107.86	7	107.50	102.50	0	4,048	0.00%
2018/05/10	9	106.39	7	105.43	103.50	2	3,906	0.05%
2018/05/09	1	99.50	4	104.13	106.00	-3	3,763	-0.08%
2018/05/08	2	100.60	4	105.25	96.50	-2	3,612	-0.06%
2018/05/07	4	110.63	0	0.00	106.00	4	3,498	0.11%
2018/05/04	10	111.80	3	110.50	110.50	7	3,367	0.21%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	10	154.55	9	155.78	151.00	1	3,199	0.03%
2018/04/27	5	146.60	5	147.00	153.50	0	3,013	0.00%
2018/04/26	11	152.50	12	155.83	146.50	-1	2,816	-0.04%
2018/04/25	9	162.72	6	158.33	162.50	3	2,694	0.11%
2018/04/24	5	159.00	0	0.00	157.00	5	2,570	0.19%
2018/04/23	5	164.30	8	163.00	174.00	-3	2,440	-0.12%
2018/04/20	6	180.67	7	177.00	165.00	-1	2,303	-0.04%
2018/04/19	6	180.50	6	180.17	180.00	0	2,062	0.00%
2018/04/18	7	177.71	2	174.50	179.00	5	2,049	0.24%
2018/04/17	0	0.00	9	170.22	168.00	-9	2,060	-0.44%
2018/04/16	9	172.72	0	0.00	173.00	9	1,993	0.45%
2018/04/13	3	167.67	8	170.63	170.00	-5	1,952	-0.26%
2018/04/12	9	171.44	4	168.88	170.00	5	1,938	0.26%
2018/04/11	2	165.25	1.1	166.05	171.50	0.9	1,884	0.05%
2018/04/10	3	156.50	5	158.30	156.00	-2	1,801	-0.11%
2018/04/09	2	176.50	0	0.00	170.00	2	1,692	0.12%
2018/04/03	1	167.00	1	167.00	170.50	0	1,604	0.00%
2018/04/02	5	151.10	3	151.17	155.00	2	1,525	0.13%
2018/03/31	1	139.00	4	141.00	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	10	128.50	128.50	-10	1,217	-0.82%
2018/03/29	10	117.00	1	113.00	117.00	9	1,171	0.77%
2018/03/28	1	112.50	0	0.00	106.50	1	1,120	0.09%
2018/03/27	5	106.10	2	105.75	108.00	3	1,008	0.30%
2018/03/26	4	94.28	0	0.00	98.30	4	882	0.45%
2018/03/23	0	0.00	1	88.30	89.40	-1	844	-0.12%
2018/03/21	1	90.60	3	90.23	89.10	-2	826	-0.24%
2018/03/20	3	90.13	0	0.00	89.90	3	797	0.38%
2018/03/19	1	87.10	0	0.00	87.10	1	732	0.14%
2018/03/16	1	83.60	0	0.00	82.90	1	695	0.14%
2018/03/13	1	79.60	0	0.00	80.50	1	702	0.14%
2018/03/06	1	77.90	0	0.00	78.10	1	817	0.12%
2018/02/26	0	0.00	2	76.70	76.50	-2	912	-0.22%
2018/02/06	2	78.50	0	0.00	74.30	2	868	0.23%
2018/02/05	0	0.00	1	78.60	79.30	-1	851	-0.12%
2018/02/02	1	82.70	0	0.00	82.30	1	844	0.12%
2018/01/19	0	0.00	1	88.00	87.20	-1	799	-0.13%
2018/01/18	1	89.40	1	87.00	86.70	0	783	0.00%
2018/01/16	0	0.00	1	89.10	87.50	-1	739	-0.14%
2018/01/15	1	87.60	2	87.25	87.50	-1	725	-0.14%
2018/01/11	2	89.05	2	87.80	87.00	0	658	0.00%
2018/01/09	1	82.50	0	0.00	82.60	1	574	0.17%
2018/01/08	2	83.70	0	0.00	84.60	2	562	0.36%