上緯投控 (3708)-元大-員林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	152.00	147.50	-1	5,715	-0.02%
2024/05/02	10	153.60	15	152.57	151.00	-5	5,647	-0.09%
2024/04/30	2	147.50	2	149.25	150.00	0	5,532	0.00%
2024/04/29	2	148.50	1	149.50	147.50	1	5,477	0.02%
2024/04/26	0	0.00	3	150.67	149.00	-3	5,388	-0.06%
2024/04/25	3.1	149.81	5	149.80	148.00	-2	5,281	-0.04%
2024/04/24	4	142.50	2	144.75	144.50	2	5,157	0.04%
2024/04/23	9	151.00	4	144.75	143.00	5	5,029	0.10%
2024/04/22	6.2	152.18	6	149.50	148.50	0.2	4,674	0.00%
2024/04/19	33	149.05	33.2	146.79	145.00	-0.2	4,323	0.00%
2024/04/18	3	139.57	2	144.00	146.50	1	3,871	0.03%
2024/04/17	4	135.50	11.2	134.66	133.50	-7.2	3,580	-0.20%
2024/04/15	3	130.67	13	127.38	129.00	-10	3,320	-0.30%
2024/04/12	1	125.00	1	125.50	125.50	0	3,230	0.00%
2024/04/11	0	0.00	3	123.50	123.50	-3	3,197	-0.09%
2024/04/10	0	0.00	20	126.00	126.50	-20	3,150	-0.64%
2024/04/09	0.2	125.50	0	0.00	124.00	0.2	3,120	0.01%
2024/04/08	1	126.42	1.3	122.20	125.00	-0.2	3,118	-0.01%
2024/04/03	1	126.48	0	0.00	125.00	1	3,045	0.03%
2024/04/02	0	0.00	1	128.50	129.50	-1	2,996	-0.03%
2024/04/01	1	130.50	2	130.50	131.00	-1	2,950	-0.03%
2024/03/29	2	131.75	13	127.85	128.50	-11	2,870	-0.38%
2024/03/28	12	126.13	5	128.30	125.50	7	2,769	0.25%
2024/03/27	33	132.03	3	129.50	126.50	30	2,681	1.12%
2024/03/26	12.2	130.00	21.3	131.11	129.00	-9.1	2,531	-0.36%
2024/03/25	16	127.00	11	125.73	124.50	5	2,252	0.22%
2024/03/22	15.2	122.82	23.4	126.02	127.50	-8.2	2,035	-0.40%
2024/03/21	0	0.00	2.2	115.45	116.00	-2.2	1,721	-0.13%
2024/03/18	1.3	106.20	0	0.00	106.50	1.3	1,656	0.08%
2024/03/14	1	103.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	1	103.50	1	104.00	102.50	0	1,647	0.00%
2024/03/12	0.3	106.00	0	0.00	105.00	0.3	1,669	0.02%
2024/03/11	1.2	108.08	0	0.00	108.00	1.2	1,651	0.07%
2024/03/08	0	0.00	1	110.50	111.50	-1	1,717	-0.06%
2024/03/07	1.1	116.00	3	115.17	116.50	-1.9	1,681	-0.11%
2024/03/06	1	120.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	1	119.00	0.5	119.30	118.50	0.5	1,597	0.03%
2024/03/04	2	117.75	2	116.00	117.00	0	1,549	0.00%
2024/03/01	11.6	120.04	18	120.89	117.00	-6.4	1,498	-0.43%
2024/02/29	3	115.33	1	114.00	115.50	2	1,240	0.16%
2024/02/27	5	113.60	2	116.00	112.00	3	1,207	0.25%
2024/02/26	18	114.81	8	115.13	113.50	10	1,156	0.86%
2024/02/23	0	110.59	0	0.00	110.00	0	1,071	0.00%
2024/02/22	0	110.00	0	0.00	109.50	0	1,051	0.00%
2024/02/20	10	110.00	22	112.86	113.00	-12	1,014	-1.18%
2024/02/19	27	114.78	11	114.77	111.50	16	977	1.64%
2024/02/16	8	109.25	15	107.73	110.00	-7	887	-0.79%
2024/02/15	1	100.00	2.7	100.18	100.50	-1.7	817	-0.21%
2024/02/01	0	0.00	0.2	98.20	98.60	-0.2	847	-0.02%
2024/01/25	0	0.00	1	96.20	96.90	-1	863	-0.12%
2024/01/22	1	94.70	0	0.00	95.50	1	846	0.12%
2024/01/12	0.1	94.40	0	0.00	94.00	0.1	834	0.01%
2024/01/09	0.2	96.60	0	0.00	96.20	0.2	846	0.02%
2024/01/04	0	0.00	1	100.50	99.20	-1	844	-0.12%
2024/01/02	1	101.50	5	101.40	101.50	-4	850	-0.47%
2023/12/25	0	0.00	2	98.20	98.20	-2	807	-0.25%
2023/12/22	0.1	98.00	0	0.00	97.80	0.1	805	0.01%
2023/12/20	0	0.00	2	99.30	99.30	-2	802	-0.25%
2023/12/15	0	0.00	1.2	100.00	99.30	-1.2	789	-0.16%
2023/12/14	0	0.00	4.1	98.63	98.60	-4.1	773	-0.53%
2023/12/13	0	0.00	0.4	98.00	97.40	-0.4	776	-0.05%
2023/12/12	0	0.00	0.1	98.80	98.20	-0.1	799	-0.01%
2023/12/11	2	97.80	0.2	97.70	97.50	1.8	806	0.22%
2023/12/08	3.1	98.75	0.4	99.10	98.40	2.8	797	0.34%
2023/12/07	3.2	100.50	3	101.00	100.00	0.2	777	0.03%
2023/12/06	3	98.30	4	98.65	97.30	-1	730	-0.14%
2023/12/05	11	101.09	15.1	101.66	100.00	-4.1	698	-0.59%
2023/12/04	1.3	98.18	1	97.20	98.00	0.3	607	0.05%
2023/11/29	0	0.00	1	96.00	96.50	-1	584	-0.17%
2023/11/27	0	0.00	1	95.60	94.90	-1	580	-0.17%
2023/11/20	0	0.00	7	96.73	96.40	-7	562	-1.24%
2023/11/17	6	97.07	6	97.07	96.90	0	556	0.00%
2023/11/15	8	96.00	1	96.50	96.00	7	542	1.29%
2023/11/14	4	95.35	2.2	95.03	95.00	1.8	532	0.34%
2023/11/13	0.2	96.10	0	0.00	96.00	0.2	526	0.04%
2023/11/10	1	94.50	2	94.80	95.00	-1	505	-0.20%
2023/11/09	2	94.35	5	94.42	93.80	-3	496	-0.60%
2023/11/08	1	93.30	3	92.80	94.30	-2	471	-0.42%
2023/11/03	0	0.00	2	88.30	88.20	-2	488	-0.41%
2023/10/31	4	87.05	1	86.20	86.20	3	488	0.61%
2023/10/23	1	87.90	0	0.00	88.20	1	498	0.20%
2023/10/19	3	88.90	0	0.00	90.00	3	500	0.60%
2023/10/16	0	0.00	2	91.20	91.70	-2	487	-0.41%
2023/10/12	4	92.98	2	94.25	93.30	2	487	0.41%
2023/10/11	5	94.56	3	93.77	94.00	2	482	0.41%
2023/10/06	3	91.10	7	91.67	91.60	-4	466	-0.86%
2023/10/04	3	89.40	0	0.00	89.20	3	467	0.64%
2023/09/28	1	91.00	0	0.00	91.10	1	473	0.21%
2023/09/27	1	90.10	0	0.00	89.60	1	474	0.21%
2023/09/21	0	0.00	1	91.10	90.50	-1	497	-0.20%
2023/09/18	1	94.50	1	93.60	93.00	0	528	0.00%
2023/09/15	0	0.00	0.1	95.70	94.10	-0.1	521	-0.01%
2023/09/14	1	92.60	2	91.85	92.90	-1	493	-0.20%
2023/09/13	1	89.10	1	90.10	90.10	0	480	0.00%
2023/09/07	0.1	90.70	0	0.00	90.00	0.1	505	0.01%
2023/09/01	0	0.00	1	92.40	92.60	-1	525	-0.19%
2023/08/28	1	92.30	0	0.00	92.50	1	544	0.18%
2023/08/18	0	0.00	8	92.50	91.80	-8	612	-1.31%
2023/08/17	1	90.90	0	0.00	91.00	1	618	0.16%
2023/08/11	2	91.40	2	91.70	91.70	0	626	0.00%
2023/08/10	8	91.38	8	91.65	91.30	0	623	0.00%
2023/08/09	0	0.00	5	91.58	91.50	-5	619	-0.81%
2023/08/08	3	88.13	0	0.00	87.50	3	578	0.52%
2023/08/02	8	90.06	0	0.00	89.70	8	653	1.22%
2023/07/25	2	87.15	0	0.00	87.70	2	666	0.30%
2023/07/24	0	0.00	1	86.60	86.50	-1	670	-0.15%
2023/07/21	2	87.95	2	88.05	88.20	0	673	0.00%
2023/07/19	0	0.00	1	88.80	88.90	-1	700	-0.14%
2023/07/17	0	0.00	5	90.36	91.10	-5	769	-0.65%
2023/07/14	0	0.00	1	89.50	89.20	-1	805	-0.12%
2023/07/13	1	88.40	0	0.00	88.30	1	837	0.12%
2023/07/10	0	0.00	1.1	91.11	91.20	-1.1	936	-0.11%
2023/07/07	2	91.00	1	90.90	90.90	1	962	0.10%
2023/07/05	0	0.00	0.4	91.00	90.50	-0.4	988	-0.04%
2023/07/04	3	91.43	2	91.40	91.10	1	996	0.10%
2023/07/03	0.3	92.30	0	0.00	91.90	0.3	1,001	0.02%
2023/06/30	2	91.20	0	0.00	91.60	2	1,001	0.20%
2023/06/27	1	93.60	1	94.10	93.60	0	983	0.00%
2023/06/26	0	95.90	3	95.33	95.10	-3	969	-0.31%
2023/06/21	0	96.10	0	0.00	96.30	0	977	0.00%
2023/06/20	3	96.33	0	0.00	96.60	3	981	0.31%
2023/06/19	4	97.25	1	97.20	96.90	3	989	0.30%
2023/06/16	0	0.00	1.1	96.98	97.00	-1.1	1,003	-0.11%
2023/06/15	0	0.00	1	96.80	96.90	-1	1,012	-0.10%
2023/06/14	1	95.20	0	0.00	95.10	1	1,020	0.10%
2023/06/13	1	95.30	0	0.00	95.30	1	1,041	0.10%
2023/06/12	0	96.30	0	0.00	95.30	0	1,048	0.00%
2023/06/09	0.1	96.50	0	0.00	96.60	0.1	1,051	0.01%
2023/06/07	1	96.60	0	0.00	97.20	1	1,101	0.09%
2023/06/06	1	96.60	0	0.00	96.50	1	1,135	0.09%
2023/06/05	0.1	97.00	0	0.00	96.40	0.1	1,150	0.01%
2023/06/02	2	95.35	0	0.00	94.90	2	1,156	0.17%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/30	4	95.53	0	0.00	94.10	4	1,190	0.34%
2023/05/29	2	97.65	0	0.00	96.50	2	1,196	0.17%
2023/05/22	0	0.00	0.1	97.70	97.30	-0.1	1,342	-0.01%
2023/05/19	0.1	95.30	0	95.90	95.20	0	1,357	0.00%
2023/05/16	1	95.30	0	0.00	95.40	1	1,434	0.07%
2023/05/12	1	93.70	4	94.13	95.30	-3	1,482	-0.20%
2023/05/11	2	93.90	0	0.00	93.60	2	1,526	0.13%
2023/05/10	4	96.00	0	0.00	95.50	4	1,549	0.26%
2023/05/09	1	99.30	11.4	99.10	97.40	-10.4	1,541	-0.67%
2023/05/08	3	102.67	1	103.50	102.50	2	1,522	0.13%
2023/05/05	0	0.00	3	103.50	103.00	-3	1,549	-0.19%
2023/05/04	0	0.00	0	104.50	103.50	0	1,588	0.00%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/27	2	99.15	2	99.70	100.00	0	1,826	0.00%
2023/04/26	4	100.08	4	100.63	100.50	0	1,839	0.00%
2023/04/25	8	101.38	4	101.88	100.00	4	1,879	0.21%
2023/04/24	5	102.20	5	102.40	102.00	0	1,929	0.00%
2023/04/21	9	104.72	4.5	105.00	103.00	4.5	2,000	0.22%
2023/04/20	10	109.00	3	109.00	107.50	7	2,045	0.34%
2023/04/19	3	109.00	9	108.89	108.00	-6	2,036	-0.29%
2023/04/18	13.4	107.91	11	109.36	107.00	2.4	2,042	0.12%
2023/04/17	4	108.25	6	108.83	108.00	-2	2,082	-0.10%
2023/04/14	3	108.33	5	107.40	107.00	-2	2,167	-0.09%
2023/04/13	12	106.67	7	106.43	104.50	5	2,201	0.23%
2023/04/12	6	104.25	16	104.31	105.50	-10	2,183	-0.46%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	7	101.29	2	101.00	101.50	5	2,186	0.23%
2023/04/07	3	102.33	2	102.50	102.50	1	2,174	0.05%
2023/04/06	4	103.00	1	102.00	103.00	3	2,169	0.14%
2023/03/31	0	0.00	2	102.50	102.50	-2	2,177	-0.09%
2023/03/30	2	103.50	2	104.00	103.00	0	2,219	0.00%
2023/03/29	0	0.00	8	103.00	103.00	-8	2,227	-0.36%
2023/03/28	1	101.50	3	101.67	101.50	-2	2,234	-0.09%
2023/03/27	8	103.50	5	104.30	103.50	3	2,238	0.13%
2023/03/24	4	104.00	4	104.38	103.50	0	2,244	0.00%
2023/03/23	6	103.50	2	103.25	104.00	4	2,243	0.18%
2023/03/22	3	103.33	2	104.00	104.50	1	2,253	0.04%
2023/03/21	8	103.19	2	103.50	102.50	6	2,255	0.27%
2023/03/20	2	102.75	8	103.50	103.50	-6	2,251	-0.27%
2023/03/17	5	101.40	3	100.67	101.50	2	2,293	0.09%
2023/03/16	5	98.88	0	0.00	98.20	5	2,323	0.22%
2023/03/15	5	101.30	2	101.75	100.50	3	2,334	0.13%
2023/03/14	3	101.17	2	102.00	100.50	1	2,367	0.04%
2023/03/13	1	101.00	6	99.85	101.50	-5	2,410	-0.21%
2023/03/10	5	101.00	1	102.00	100.00	4	2,499	0.16%
2023/03/09	8	104.50	2	105.25	102.50	6	2,516	0.24%
2023/03/08	4	106.25	0	0.00	106.50	4	2,530	0.16%
2023/03/07	7	106.57	4	107.25	107.50	3	2,542	0.12%
2023/03/06	2	106.50	1	106.50	107.50	1	2,577	0.04%
2023/03/03	3	106.50	2	107.00	106.00	1	2,591	0.04%
2023/03/02	3	107.50	5	107.30	108.00	-2	2,578	-0.08%
2023/03/01	11	110.00	4	109.88	107.00	7	2,574	0.27%
2023/02/24	2	111.00	0	0.00	109.50	2	2,582	0.08%
2023/02/23	6	112.75	21	113.12	112.50	-15	2,632	-0.57%
2023/02/22	12	108.13	4	109.25	110.00	8	2,551	0.31%
2023/02/21	1	106.00	3	106.67	107.00	-2	2,526	-0.08%
2023/02/20	2	106.25	9	106.89	106.50	-7	2,554	-0.27%
2023/02/17	3	105.67	5	106.50	106.00	-2	2,564	-0.08%
2023/02/16	6	107.33	2	105.77	105.50	4	2,574	0.15%
2023/02/15	2	105.75	3.1	105.69	106.50	-1.1	2,562	-0.04%
2023/02/14	1	102.50	2	103.50	103.50	-1	2,537	-0.04%
2023/02/13	7	102.86	5	102.90	103.00	2	2,538	0.08%
2023/02/10	8	101.69	3	102.00	101.50	5	2,537	0.20%
2023/02/09	4	101.51	1	102.00	101.50	3	2,512	0.12%
2023/02/08	1.8	105.35	0	0.00	105.50	1.8	2,481	0.07%
2023/02/07	1	107.48	1	106.50	106.50	0	2,512	0.00%
2023/02/03	1.2	106.25	0	0.00	106.00	1.2	2,491	0.05%
2023/02/02	3	109.50	2.1	110.95	110.50	0.9	2,469	0.04%
2023/02/01	2	110.00	2.1	111.38	110.50	-0.1	2,434	0.00%
2023/01/31	4	109.88	22	111.07	109.50	-18	2,353	-0.76%
2023/01/30	3	106.33	4.1	105.56	107.50	-1.1	2,274	-0.05%
2023/01/17	0.1	101.50	2	101.75	101.50	-1.9	2,216	-0.09%
2023/01/16	1	99.70	1.2	99.63	100.00	-0.2	2,220	-0.01%
2023/01/13	3	98.90	0	0.00	98.60	3	2,215	0.14%
2023/01/12	4	103.00	4	104.00	103.00	0	2,186	0.00%
2023/01/11	6	103.00	8	103.75	102.00	-2	2,149	-0.09%
2023/01/10	2	101.50	12	99.51	101.00	-10	2,077	-0.48%
2023/01/09	6	95.22	2	96.15	96.90	4	2,013	0.20%
2023/01/06	10	97.33	7	97.79	97.00	3	1,997	0.15%
2023/01/05	10	101.90	7	101.00	99.80	3	1,974	0.15%
2023/01/04	7.1	101.59	10.1	102.04	103.50	-3	1,914	-0.16%
2023/01/03	3.1	97.78	4	99.33	99.60	-0.9	1,830	-0.05%
2022/12/30	1	95.30	0	0.00	95.50	1	1,783	0.06%
2022/12/29	1	95.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	0.1	97.50	2	98.15	96.60	-1.9	1,851	-0.10%
2022/12/27	0.1	97.10	0	0.00	96.80	0.1	1,854	0.01%
2022/12/26	0	0.00	2	96.15	96.10	-2	1,858	-0.11%
2022/12/23	1	94.60	0	0.00	94.60	1	1,895	0.05%
2022/12/22	2	96.60	6	96.70	96.30	-4	1,939	-0.21%
2022/12/20	1	94.00	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.70	0	0.00	94.20	1	2,334	0.04%
2022/12/16	0	0.00	6	96.00	95.80	-6	2,564	-0.23%
2022/12/15	1	98.10	1	98.70	97.80	0	2,735	0.00%
2022/12/14	10	97.25	4	97.30	97.40	6	2,814	0.21%
2022/12/13	3	97.43	2	96.50	95.60	1	2,810	0.04%
2022/12/12	1	96.00	2	96.20	96.00	-1	2,826	-0.04%
2022/12/09	7	97.04	3	95.87	95.70	4	2,845	0.14%
2022/12/08	9	99.32	2	99.70	98.00	7	2,794	0.25%
2022/12/07	6	98.77	2	99.40	96.80	4	2,760	0.14%
2022/12/06	2	102.25	2	100.15	100.00	0	2,732	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	9	105.33	14	104.93	103.50	-5	2,666	-0.19%
2022/12/01	2	99.50	3	100.30	101.00	-1	2,570	-0.04%
2022/11/30	7	99.56	15	99.51	98.20	-8	2,556	-0.31%
2022/11/29	0	0.00	2	99.60	97.60	-2	2,585	-0.08%
2022/11/28	7	98.73	5	98.34	97.70	2	2,643	0.08%
2022/11/25	8	96.69	2	97.25	96.30	6	2,614	0.23%
2022/11/24	4	94.75	4	95.40	95.60	0	2,599	0.00%
2022/11/23	1	94.50	0	0.00	94.40	1	2,603	0.04%
2022/11/22	7.1	96.48	4	96.95	94.90	3.1	2,629	0.12%
2022/11/21	16	98.43	18	99.29	98.90	-2	2,605	-0.08%
2022/11/18	1	94.30	1	95.30	91.60	0	2,570	0.00%
2022/11/16	2	90.95	3	92.97	93.20	-1	2,707	-0.04%
2022/11/14	1	92.30	1	92.60	92.50	0	2,698	0.00%
2022/11/11	4	90.68	0	0.00	89.10	4	2,689	0.15%
2022/11/10	0	0.00	1	93.00	90.60	-1	2,692	-0.04%
2022/11/09	2	92.15	0	0.00	91.50	2	2,699	0.07%
2022/11/08	0	0.00	1	93.90	92.90	-1	2,704	-0.04%
2022/11/07	1	92.30	2	92.40	92.40	-1	2,695	-0.04%
2022/11/04	2	89.65	1	90.00	90.00	1	2,692	0.04%
2022/11/03	2	91.90	3	94.23	90.50	-1	2,689	-0.04%
2022/11/01	2	92.05	1	91.50	91.90	1	2,674	0.04%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/28	0	0.00	1	93.00	90.90	-1	2,696	-0.04%
2022/10/27	1	92.00	1	92.00	91.90	0	2,717	0.00%
2022/10/26	3	90.27	2	90.20	90.20	1	2,740	0.04%
2022/10/25	2	90.60	5	91.06	91.20	-3	2,752	-0.11%
2022/10/24	1	92.20	1	93.00	90.30	0	2,773	0.00%
2022/10/20	0	0.00	1	90.00	90.60	-1	2,786	-0.04%
2022/10/18	2	86.90	1	87.20	87.20	1	2,883	0.03%
2022/10/17	1	86.00	0	0.00	86.00	1	2,945	0.03%
2022/10/14	0	0.00	1	89.90	88.80	-1	2,980	-0.03%
2022/10/13	1	88.60	0	0.00	86.90	1	3,034	0.03%
2022/10/12	0	0.00	1	92.80	93.00	-1	3,075	-0.03%
2022/10/11	4	95.30	2	92.60	92.60	2	3,244	0.06%
2022/10/07	3	98.90	3	100.00	98.70	0	3,269	0.00%
2022/10/06	16	98.28	13	97.68	98.20	3	3,277	0.09%
2022/10/05	12	99.34	16	100.02	100.00	-4	3,278	-0.12%
2022/10/04	0	0.00	1	97.00	98.20	-1	3,248	-0.03%
2022/09/30	1	91.00	2	92.90	94.00	-1	3,293	-0.03%
2022/09/29	8	96.85	8	95.31	94.60	0	3,296	0.00%
2022/09/28	12	99.69	9	97.32	96.40	3	3,320	0.09%
2022/09/27	8	99.35	8	101.89	103.00	0	3,343	0.00%
2022/09/26	5	101.80	14	102.39	100.50	-9	3,222	-0.28%
2022/09/23	19.2	101.19	7	102.86	99.10	12.2	3,145	0.39%
2022/09/22	3	98.80	12	98.18	100.50	-9	3,002	-0.30%
2022/09/21	13	90.38	10	92.01	91.80	3	2,960	0.10%
2022/09/19	3	87.87	0	0.00	87.00	3	3,372	0.09%
2022/09/16	0	0.00	8	88.84	88.20	-8	3,485	-0.23%
2022/09/15	0	0.00	3	89.60	89.10	-3	3,530	-0.08%
2022/09/14	0	0.00	1	89.80	89.90	-1	3,685	-0.03%
2022/09/12	6	91.67	3	91.63	92.40	3	3,817	0.08%
2022/09/07	1	89.60	1	91.48	89.90	0	4,099	0.00%
2022/09/06	1	90.90	1	91.56	91.30	0	4,337	0.00%
2022/09/05	1	94.00	2.7	93.67	92.80	-1.7	4,411	-0.04%
2022/09/02	6	95.47	4.3	94.87	95.10	1.7	4,443	0.04%
2022/09/01	1	99.90	2	100.48	99.80	-1	4,640	-0.02%
2022/08/31	1	101.00	1	101.50	102.00	0	4,787	0.00%
2022/08/29	4	101.38	2	100.50	101.00	2	4,827	0.04%
2022/08/26	1	105.50	1	105.00	104.50	0	4,816	0.00%
2022/08/25	6	107.17	2	106.50	105.50	4	4,851	0.08%
2022/08/24	4	109.13	9	107.17	108.00	-5	4,896	-0.10%
2022/08/23	7	106.64	4	108.50	103.00	3	4,922	0.06%
2022/08/22	3	107.00	4	106.00	106.50	-1	4,923	-0.02%
2022/08/18	1	101.00	0	0.00	104.00	1	4,977	0.02%
2022/08/17	3	105.00	3	105.50	103.00	0	4,986	0.00%
2022/08/16	2	106.00	8	105.50	106.50	-6	5,035	-0.12%
2022/08/15	2	107.50	1	107.50	106.50	1	5,091	0.02%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/10	6	102.67	0	0.00	102.00	6	5,534	0.11%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/05	2	103.50	2	104.00	104.00	0	6,051	0.00%
2022/08/04	0	0.00	1	101.00	102.50	-1	6,136	-0.02%
2022/08/03	1	103.00	0	0.00	102.50	1	6,197	0.02%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	3	110.83	110.00	-3	6,506	-0.05%
2022/07/28	5	109.50	6	110.17	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	1	107.50	109.00	-1	6,727	-0.01%
2022/07/26	2	109.00	2	109.50	108.50	0	6,853	0.00%
2022/07/25	5	109.90	7	110.21	110.00	-2	6,943	-0.03%
2022/07/22	5	107.10	3	108.17	106.00	2	7,111	0.03%
2022/07/21	0	0.00	1	105.00	106.00	-1	7,629	-0.01%
2022/07/19	8	104.88	7	105.50	105.50	1	8,206	0.01%
2022/07/18	9	107.78	2	106.75	105.00	7	8,276	0.08%
2022/07/15	20	113.78	18	114.56	113.00	2	8,218	0.02%
2022/07/14	5	113.60	6	111.67	116.00	-1	8,321	-0.01%
2022/07/13	5	116.00	3	115.50	114.00	2	8,567	0.02%
2022/07/12	2	113.50	2	114.00	114.00	0	8,904	0.00%
2022/07/11	5	116.00	3	115.83	116.00	2	9,185	0.02%
2022/07/08	2	116.50	0.2	116.50	117.00	1.8	9,287	0.02%
2022/07/07	2	118.25	2	119.00	117.50	0	9,310	0.00%
2022/07/06	3.2	122.31	1	127.50	118.00	2.2	9,303	0.02%
2022/07/05	4	122.88	9	124.56	125.00	-5	9,337	-0.05%
2022/07/04	1	116.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	4	118.25	6	118.17	115.00	-2	9,270	-0.02%
2022/06/30	2	122.50	1	121.00	121.00	1	9,214	0.01%
2022/06/29	41	126.49	31	127.87	123.50	10	9,188	0.11%
2022/06/28	13	129.27	7	128.36	126.50	6	9,216	0.07%
2022/06/27	49	127.93	53	125.57	131.00	-4	9,008	-0.04%
2022/06/24	8	117.69	12	119.88	122.50	-4	8,767	-0.05%
2022/06/23	6	112.50	4	112.13	113.00	2	8,634	0.02%
2022/06/22	32	118.36	38	117.55	113.00	-6	8,575	-0.07%
2022/06/21	15	114.97	15	116.37	117.00	0	8,490	0.00%
2022/06/20	21	115.76	16	115.56	114.00	5	8,458	0.06%
2022/06/17	7	120.93	2	120.00	121.00	5	8,369	0.06%
2022/06/16	51	123.67	41	124.10	121.50	10	8,343	0.12%
2022/06/15	36	131.35	33	131.85	130.00	3	8,168	0.04%
2022/06/14	17	124.74	11	124.64	123.50	6	7,913	0.08%
2022/06/13	10	133.05	12.2	131.97	130.00	-2.2	7,816	-0.03%
2022/06/10	25	132.90	31	133.48	134.00	-6	7,700	-0.08%
2022/06/09	13.1	129.07	13.1	130.00	129.00	0	7,414	0.00%
2022/06/08	9	124.06	10	124.30	124.00	-1	7,243	-0.01%
2022/06/07	4	121.13	6	123.33	124.00	-2	7,215	-0.03%
2022/06/06	6	120.92	4	121.63	120.00	2	7,178	0.03%
2022/06/02	10	122.25	11	124.14	121.50	-1	7,154	-0.01%
2022/06/01	17	127.59	8.3	128.00	125.50	8.7	7,102	0.12%
2022/05/31	19	130.53	18	131.28	131.00	1	7,022	0.01%
2022/05/30	7	128.14	15	128.93	130.50	-8	6,914	-0.12%
2022/05/27	11	119.55	10	120.25	119.00	1	6,844	0.01%
2022/05/26	13	117.46	10	118.25	118.50	3	6,818	0.04%
2022/05/25	1.5	121.22	0	0.00	123.00	1.5	6,741	0.02%
2022/05/24	11	123.36	17	123.12	121.00	-6	6,724	-0.09%
2022/05/23	3	123.33	1	124.00	122.00	2	6,650	0.03%
2022/05/20	56	132.46	53	131.07	127.00	3	6,576	0.05%
2022/05/19	26	126.02	25	126.56	128.00	1	6,358	0.02%
2022/05/18	2	131.25	4	132.25	132.00	-2	6,205	-0.03%
2022/05/17	14	134.68	10	134.10	132.00	4	6,108	0.07%
2022/05/16	16	132.00	19	133.31	136.50	-3	5,893	-0.05%
2022/05/13	6	122.17	10.2	127.32	128.50	-4.2	5,614	-0.07%
2022/05/12	6.5	119.58	6	120.42	117.00	0.5	5,526	0.01%
2022/05/11	8	120.56	9	120.94	121.50	-1	5,432	-0.02%
2022/05/10	13.2	118.74	12	119.04	120.00	1.2	5,343	0.02%
2022/05/09	18	118.39	18	117.28	121.50	0	5,238	0.00%
2022/05/06	23	126.07	21	126.48	124.50	2	5,086	0.04%
2022/05/05	14.6	128.31	21.4	128.86	128.00	-6.8	4,983	-0.14%
2022/05/04	15	124.80	7	125.57	122.50	8	4,822	0.17%
2022/05/03	6	126.08	2	128.00	126.00	4	4,711	0.08%
2022/04/29	4	134.25	7.6	135.04	133.00	-3.6	4,567	-0.08%
2022/04/28	12	137.42	5	137.20	132.50	7	4,429	0.16%
2022/04/27	13	140.31	9	141.06	140.00	4	4,160	0.10%
2022/04/26	16	138.75	38	141.59	145.00	-22	3,572	-0.62%
2022/04/25	3	128.67	3	131.67	132.00	0	2,995	0.00%
2022/04/22	2	129.00	2	130.75	132.00	0	2,882	0.00%
2022/04/21	2	133.00	3	130.17	128.00	-1	2,761	-0.04%
2022/04/20	20	133.58	13	132.62	131.00	7	2,686	0.26%
2022/04/19	11	130.91	13	130.81	133.50	-2	2,536	-0.08%
2022/04/18	22	130.93	31	130.31	130.00	-9	2,253	-0.40%
2022/04/15	23	116.09	28.6	119.66	127.50	-5.6	1,889	-0.29%
2022/04/14	7	114.79	7	114.71	116.00	0	1,586	0.00%
2022/04/13	0	0.00	3.1	107.51	110.00	-3.1	1,455	-0.21%
2022/04/12	2	111.75	2	113.25	113.00	0	1,378	0.00%
2022/04/11	5	113.60	5	116.90	113.50	0	1,340	0.00%
2022/04/08	1	111.04	8	111.63	115.00	-7	1,227	-0.57%
2022/04/07	1.1	105.52	1	105.50	106.00	0.1	1,147	0.00%
2022/04/06	6	112.75	1	112.50	110.50	5	1,120	0.45%
2022/04/01	7	109.00	11	109.82	110.50	-4	1,074	-0.37%
2022/03/31	5	112.20	10	113.05	106.50	-5	1,013	-0.49%
2022/03/30	2	106.50	1	104.50	106.00	1	853	0.12%
2022/03/29	1	100.50	4	101.38	100.50	-3	819	-0.37%
2022/03/28	1	97.50	0	0.00	97.50	1	817	0.12%
2022/03/25	3	99.20	0	0.00	98.80	3	874	0.34%
2022/03/24	4	101.63	5.7	101.84	102.00	-1.7	1,139	-0.15%
2022/03/23	0	0.00	2	99.60	99.20	-2	1,126	-0.18%
2022/03/22	6	97.78	6	99.12	99.20	0	1,114	0.00%
2022/03/21	5	98.66	1	102.00	97.70	4	1,096	0.36%
2022/03/18	3	99.67	10	98.96	99.00	-7	1,057	-0.66%
2022/03/17	1	93.60	3	94.40	94.60	-2	993	-0.20%
2022/03/16	0	0.00	2	90.55	92.60	-2	985	-0.20%
2022/03/14	1	90.30	1	90.10	90.50	0	978	0.00%
2022/03/10	1	90.50	1	91.00	90.20	0	987	0.00%
2022/03/09	0	90.20	0	0.00	89.40	0	994	0.00%
2022/03/04	5	95.28	1	94.00	93.90	4	1,009	0.40%
2022/03/03	1	96.30	1	96.60	96.60	0	1,001	0.00%
2022/03/02	2	94.45	2	94.70	94.00	0	996	0.00%
2022/03/01	1	92.90	1	93.60	92.90	0	993	0.00%
2022/02/24	2	94.40	4	94.83	92.60	-2	1,008	-0.20%
2022/02/17	3	94.10	3	93.60	94.10	0	1,046	0.00%
2022/02/11	1	95.00	0	0.00	94.80	1	1,081	0.09%
2022/02/10	0	0.00	2	96.15	96.50	-2	1,095	-0.18%
2022/02/09	1	95.80	1	95.00	95.80	0	1,103	0.00%
2022/01/26	1	88.00	0	0.00	88.00	1	1,116	0.09%
2022/01/24	1	89.90	0	0.00	89.50	1	1,176	0.08%
2022/01/18	0	0.00	1	91.70	92.10	-1	1,367	-0.07%
2022/01/17	0	0.00	5	91.72	91.90	-5	1,383	-0.36%
2022/01/14	0	0.00	1	92.50	92.80	-1	1,432	-0.07%
2022/01/13	13	98.28	3.1	99.11	95.00	9.9	1,478	0.67%
2022/01/05	1	94.20	0	0.00	92.60	1	1,821	0.05%
2022/01/03	0	0.00	4	92.70	93.00	-4	2,166	-0.18%
2021/12/30	0	0.00	0.1	93.90	93.50	-0.1	2,540	0.00%
2021/12/29	0	0.00	1	93.40	93.40	-1	2,812	-0.04%
2021/12/28	0.1	93.40	0	0.00	93.00	0.1	2,915	0.00%
2021/12/24	3	93.00	2	92.65	92.30	1	3,547	0.03%
2021/12/23	3	94.10	0	0.00	93.00	3	3,633	0.08%
2021/12/22	0	0.00	0.2	95.00	93.60	-0.2	3,660	0.00%
2021/12/21	3.1	95.64	0	0.00	96.00	3.1	3,636	0.09%
2021/12/20	11.1	102.88	9	102.67	99.00	2.1	3,573	0.06%
2021/12/17	2	95.20	24	97.39	98.20	-22	3,289	-0.67%
2021/12/13	1	90.00	0	0.00	89.50	1	3,229	0.03%
2021/12/08	1	90.30	0	0.00	89.50	1	3,234	0.03%
2021/12/07	2	90.35	0	0.00	89.30	2	3,238	0.06%
2021/12/06	3	92.47	2.3	91.87	90.90	0.7	3,233	0.02%
2021/12/03	2	91.80	2	93.00	91.20	0	3,228	0.00%
2021/12/02	0	0.00	1	90.10	90.10	-1	3,217	-0.03%
2021/12/01	2	90.50	2	91.25	90.90	0	3,213	0.00%
2021/11/26	0.1	88.80	0.2	90.60	88.50	-0.1	3,175	0.00%
2021/11/25	1	91.90	0.3	92.54	91.20	0.8	3,157	0.02%
2021/11/24	0	0.00	1	92.40	92.40	-1	3,151	-0.03%
2021/11/22	0	0.00	0.2	92.10	92.10	-0.2	3,136	-0.01%
2021/11/19	2	92.75	0.7	93.14	92.00	1.3	3,136	0.04%
2021/11/18	0	0.00	1.8	93.62	94.40	-1.8	3,122	-0.06%
2021/11/17	1	92.30	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	96.20	1	95.00	94.10	0	3,090	0.00%
2021/11/15	9	95.00	0	0.00	95.00	9	3,075	0.29%
2021/11/11	0	0.00	2	95.20	95.00	-2	3,074	-0.07%
2021/11/10	0	0.00	1	96.90	95.80	-1	3,071	-0.03%
2021/11/08	11.3	96.40	0.1	97.70	95.00	11.3	3,065	0.37%
2021/11/05	1	94.90	0	0.00	96.00	1	3,053	0.03%
2021/11/04	0.2	97.30	2	96.45	96.20	-1.9	3,051	-0.06%
2021/11/03	1.1	98.61	0	0.00	96.80	1.1	3,054	0.04%
2021/11/02	1	98.20	5	98.64	96.20	-4	3,042	-0.13%
2021/11/01	10	102.35	4	101.50	99.90	6	3,019	0.20%
2021/10/29	6	101.09	5	100.00	98.70	1	2,983	0.03%
2021/10/28	6	100.38	4	98.78	103.00	2	2,905	0.07%
2021/10/27	0.1	94.70	0	0.00	93.90	0.1	2,839	0.00%
2021/10/26	2	94.55	1	93.50	93.50	1	2,819	0.04%
2021/10/22	2	97.05	4	97.65	96.50	-2	2,772	-0.07%
2021/10/21	3	102.50	4	99.00	97.40	-1	2,725	-0.04%
2021/10/20	1	105.00	1	104.00	104.00	0	2,665	0.00%
2021/10/19	3	104.67	1	105.00	105.50	2	2,647	0.08%
2021/10/18	0	0.00	5	103.50	103.00	-5	2,619	-0.19%
2021/10/15	2	107.75	2	110.50	105.50	0	2,584	0.00%
2021/10/14	3	111.33	6	110.75	110.50	-3	2,518	-0.12%
2021/10/13	14	113.75	15	111.07	115.00	-1	2,405	-0.04%
2021/10/12	0.2	115.00	0	0.00	113.00	0.2	2,270	0.01%
2021/10/08	28	117.14	24.3	116.48	116.50	3.8	2,162	0.17%
2021/10/07	37	109.50	33.1	110.53	117.00	3.9	1,932	0.20%
2021/10/06	7	105.57	13	109.35	109.00	-6	1,558	-0.38%
2021/10/05	3	101.50	2.2	101.80	100.50	0.9	1,287	0.07%
2021/10/04	32	105.88	33	103.65	106.00	-1	1,186	-0.08%
2021/10/01	28	105.75	25.2	104.98	104.00	2.8	903	0.31%
2021/09/30	1	99.10	11.2	99.31	100.50	-10.2	549	-1.86%
2021/09/29	8.3	92.39	1.1	90.05	91.60	7.2	463	1.55%
2021/09/22	0	0.00	1	85.40	85.90	-1	501	-0.20%
2021/08/16	1	86.90	0	0.00	85.80	1	786	0.13%
2021/08/11	1.2	93.15	0	0.00	92.60	1.2	795	0.15%
2021/08/10	0	0.00	1	94.40	93.00	-1	812	-0.12%
2021/08/09	2	99.65	0	0.00	99.50	2	825	0.24%
2021/08/06	0	0.00	3	104.00	104.00	-3	850	-0.35%
2021/08/04	0	0.00	1	106.50	110.50	-1	936	-0.11%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/07/28	0	106.50	0	0.00	105.00	0	1,055	0.00%
2021/07/20	1	110.00	0	108.50	107.50	1	1,183	0.08%
2021/07/16	0	0.00	1	111.00	110.50	-1	1,190	-0.08%
2021/07/13	0	0.00	1	113.00	111.50	-1	1,221	-0.08%
2021/07/12	1	111.00	2	112.00	111.50	-1	1,227	-0.08%
2021/07/09	1	113.00	0.2	114.00	112.50	0.8	1,231	0.06%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	3	115.33	1.1	115.95	115.00	1.9	1,325	0.14%
2021/07/02	1.5	123.05	0	0.00	122.00	1.5	1,307	0.12%
2021/07/01	0	124.00	0.3	124.84	121.00	-0.2	1,322	-0.02%
2021/06/30	0.1	121.50	0	0.00	122.50	0.1	1,320	0.01%
2021/06/24	0.3	121.00	2.1	121.78	123.50	-1.8	1,362	-0.13%
2021/06/23	4	120.13	1.3	119.99	120.00	2.7	1,355	0.20%
2021/06/22	5	119.40	3.7	119.46	116.50	1.3	1,340	0.10%
2021/06/21	0.5	116.00	0	116.50	116.00	0.5	1,307	0.04%
2021/06/18	2	117.75	1.2	118.85	118.50	0.8	1,312	0.06%
2021/06/17	1	119.50	1.2	120.63	119.50	-0.2	1,311	-0.02%
2021/06/16	1	118.00	1	119.46	118.00	0	1,313	0.00%
2021/06/15	2	115.75	1.6	117.10	116.00	0.4	1,299	0.03%
2021/06/11	0	0.00	0.6	117.07	116.50	-0.6	1,299	-0.04%
2021/06/09	3	110.50	3	111.69	111.00	0	1,321	0.00%
2021/06/08	1.1	112.64	1	113.92	112.50	0.1	1,369	0.01%
2021/06/07	0.2	114.00	0	0.00	113.50	0.2	1,405	0.02%
2021/06/04	2	115.50	1.7	117.11	114.50	0.3	1,418	0.02%
2021/06/03	2	114.00	0.4	115.00	114.50	1.6	1,449	0.11%
2021/06/02	3	118.00	3	119.47	117.50	0	1,445	0.00%
2021/06/01	0.2	120.50	1.2	120.20	121.50	-1	1,452	-0.07%
2021/05/31	1	117.00	0.3	118.50	117.50	0.7	1,460	0.05%
2021/05/28	1	118.00	2	119.23	118.00	-1	1,471	-0.07%
2021/05/27	0	0.00	0.9	118.00	118.00	-0.9	1,475	-0.06%
2021/05/26	1	116.50	0	0.00	116.50	1	1,500	0.07%
2021/05/25	1	115.00	1.2	117.08	115.00	-0.2	1,497	-0.01%
2021/05/24	0	0.00	0.6	116.74	116.50	-0.6	1,498	-0.04%
2021/05/21	0	0.00	0.2	117.59	115.50	-0.2	1,518	-0.01%
2021/05/20	2	117.25	0.5	118.03	115.00	1.5	1,560	0.10%
2021/05/19	4	113.38	4.3	113.62	117.50	-0.3	1,568	-0.02%
2021/05/18	9	111.00	10.8	105.73	110.50	-1.8	1,573	-0.11%
2021/05/17	5	105.10	3.2	106.33	103.50	1.8	1,585	0.11%
2021/05/14	7	115.07	5	116.20	115.00	2	1,570	0.13%
2021/05/13	6	111.25	7	112.97	112.00	-1	1,546	-0.06%
2021/05/12	2	123.25	1	133.00	123.00	1	1,514	0.07%
2021/05/11	8	137.07	5	139.10	136.50	3	1,511	0.20%
2021/05/10	3	142.66	2	143.50	142.50	1	1,511	0.07%
2021/05/07	2	138.00	2	139.51	141.00	0	1,504	0.00%
2021/05/06	4	137.12	11	139.18	143.00	-7	1,501	-0.47%
2021/05/05	1	134.97	1	135.00	134.00	0	1,475	0.00%
2021/05/04	9	133.83	6.7	131.41	132.00	2.3	1,489	0.15%
2021/05/03	8	141.69	2.1	145.14	138.50	5.9	1,510	0.39%
2021/04/29	1	142.50	2	143.00	143.00	-1	1,517	-0.07%
2021/04/28	1	143.50	1	143.00	144.00	0	1,527	0.00%
2021/04/27	42	144.25	40.3	145.18	143.50	1.7	1,543	0.11%
2021/04/26	1	141.50	26.6	141.83	144.50	-25.6	1,543	-1.66%
2021/04/23	2.1	136.76	0.1	138.50	137.00	2	1,545	0.13%
2021/04/22	9	136.94	6	137.99	137.50	3	1,591	0.19%
2021/04/21	11	139.50	1	140.00	140.00	10	1,596	0.63%
2021/04/20	2	140.75	0	142.00	141.50	2	1,613	0.12%
2021/04/19	4	143.13	1.4	143.91	142.00	2.6	1,636	0.16%
2021/04/16	0	0.00	1.6	142.09	142.00	-1.6	1,622	-0.10%
2021/04/15	7	140.43	5.7	140.78	140.00	1.3	1,655	0.08%
2021/04/14	3	139.17	6	139.17	139.00	-3	1,750	-0.17%
2021/04/13	23	144.74	19.3	144.57	140.00	3.7	1,799	0.21%
2021/04/12	3	143.83	30.1	146.20	145.50	-27.1	1,833	-1.48%
2021/04/09	6	142.00	5.1	141.87	141.50	0.9	1,819	0.05%
2021/04/08	6	142.42	4.6	143.90	143.00	1.4	1,814	0.08%
2021/04/07	5	141.70	5.1	142.70	143.00	-0.1	1,821	-0.01%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/04/01	5	136.80	3.7	138.50	139.00	1.3	1,879	0.07%
2021/03/31	6	137.92	5.3	138.21	138.00	0.7	1,891	0.04%
2021/03/30	2	135.50	3.7	137.99	141.50	-1.7	1,923	-0.09%
2021/03/29	3	135.33	3	135.01	135.00	0	1,947	0.00%
2021/03/26	5	133.90	4.1	135.50	136.00	0.9	1,980	0.05%
2021/03/25	5	135.20	6	135.11	135.00	-1	2,040	-0.05%
2021/03/24	6.1	136.33	5.2	135.57	135.50	0.9	2,078	0.04%
2021/03/23	6	138.33	6	138.45	138.00	0	2,115	0.00%
2021/03/22	4.1	138.39	2.5	139.12	139.00	1.5	2,131	0.07%
2021/03/19	2	138.00	0.6	140.00	139.00	1.4	2,188	0.07%
2021/03/18	2	138.25	3	138.82	139.00	-1	2,217	-0.04%
2021/03/17	4	137.88	4	138.25	138.00	0	2,258	0.00%
2021/03/16	5.1	138.01	3	138.44	139.00	2.1	2,324	0.09%
2021/03/15	21.1	138.24	6.3	138.28	137.50	14.8	2,355	0.63%
2021/03/12	6	143.00	1.9	143.89	141.50	4.1	2,370	0.17%
2021/03/11	13	147.35	3	147.67	147.00	10	2,382	0.42%
2021/03/10	1	148.00	4.3	150.87	151.00	-3.3	2,398	-0.14%
2021/03/09	8	148.00	9	150.36	147.00	-1	2,472	-0.04%
2021/03/08	3	147.67	4	148.50	146.50	-1	2,457	-0.04%
2021/03/05	10	146.00	5	147.09	145.50	5	2,511	0.20%
2021/03/04	5	151.50	5.7	152.69	148.00	-0.7	2,571	-0.03%
2021/03/03	4	149.27	4.1	150.86	150.50	-0.1	2,614	0.00%
2021/03/02	1	148.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	9	152.39	2.8	152.45	149.00	6.3	2,960	0.21%
2021/02/25	0	152.13	0.2	152.50	152.50	-0.2	3,002	-0.01%
2021/02/24	1	155.44	1	153.50	152.00	0	3,086	0.00%
2021/02/23	1	156.50	2.1	154.26	152.50	-1.1	3,259	-0.03%
2021/02/22	10	154.25	10	151.75	155.50	0	3,318	0.00%
2021/02/19	14	149.86	13	146.58	149.50	1	3,324	0.03%
2021/02/18	1.1	145.14	1	148.50	147.50	0	3,404	0.00%
2021/02/17	2	146.00	2	146.50	146.50	0	3,458	0.00%
2021/02/05	4	139.75	4	139.00	139.50	0	3,473	0.00%
2021/02/04	4	143.00	4	140.00	139.00	0	3,540	0.00%
2021/02/03	5.1	143.47	9	142.44	142.50	-3.9	3,633	-0.11%
2021/02/02	5	140.80	3.1	139.70	139.50	1.9	3,749	0.05%
2021/02/01	4	136.00	7	142.00	143.00	-3	4,043	-0.07%
2021/01/29	6	143.08	4	140.00	138.50	2	4,116	0.05%
2021/01/28	4	143.00	1	145.00	141.00	3	4,359	0.07%
2021/01/27	6	141.08	6	142.50	143.00	0	4,487	0.00%
2021/01/25	5	137.00	11	140.68	142.50	-6	4,675	-0.13%
2021/01/22	6	136.00	6	136.67	137.00	0	4,752	0.00%
2021/01/21	6	134.42	6	131.57	132.00	0	4,784	0.00%
2021/01/20	11	138.00	7.2	134.07	134.00	3.8	4,947	0.08%
2021/01/19	4.3	139.34	12.2	140.22	140.50	-7.9	4,992	-0.16%
2021/01/18	15	134.27	13	134.58	137.00	2	5,032	0.04%
2021/01/15	14	138.36	12	135.84	134.50	2	5,153	0.04%
2021/01/14	8	141.13	8	142.08	141.00	0	5,259	0.00%
2021/01/13	12	142.96	13	144.20	144.00	-1	5,310	-0.02%
2021/01/12	7	145.71	8.3	146.48	144.00	-1.3	5,417	-0.02%
2021/01/11	0	0.00	1.1	150.22	149.00	-1.1	5,492	-0.02%
2021/01/08	19	152.92	21.3	154.32	150.50	-2.3	5,670	-0.04%
2021/01/07	13.3	153.62	21.4	155.49	154.50	-8.1	5,800	-0.14%
2021/01/06	16	150.13	19.9	149.34	147.00	-3.9	6,080	-0.06%
2021/01/05	2	162.50	3	159.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	2	153.00	155.50	-2	6,891	-0.03%
2020/12/31	0	0.00	4	150.75	152.50	-4	6,994	-0.06%
2020/12/30	2	154.25	0	0.00	150.50	2	7,575	0.03%
2020/12/29	1	156.00	6	154.67	153.00	-5	7,796	-0.06%
2020/12/28	1	148.00	4	150.75	151.50	-3	7,797	-0.04%
2020/12/25	3	149.50	4.7	151.58	149.00	-1.7	7,901	-0.02%
2020/12/24	5	149.60	4	150.88	149.50	1	8,026	0.01%
2020/12/23	6	143.75	6.2	147.88	147.50	-0.2	8,154	0.00%
2020/12/22	11	144.09	11.3	144.58	141.50	-0.3	8,455	0.00%
2020/12/21	13	142.35	14.4	144.46	148.00	-1.4	8,650	-0.02%
2020/12/18	3	146.00	2.5	145.97	145.50	0.5	8,739	0.01%
2020/12/17	8	144.56	5.5	145.14	144.50	2.5	8,774	0.03%
2020/12/16	2	148.75	2.8	150.01	149.00	-0.8	8,812	-0.01%
2020/12/15	16	149.31	8	149.91	148.00	8	8,924	0.09%
2020/12/14	5	150.40	6	152.83	154.50	-1	8,952	-0.01%
2020/12/11	6	155.33	3	156.59	154.50	3	9,065	0.03%
2020/12/10	7	160.36	2	160.94	157.50	5	9,146	0.05%
2020/12/09	2	160.25	3	160.00	161.50	-1	9,299	-0.01%
2020/12/08	0	0.00	1	158.52	156.50	-1	9,489	-0.01%
2020/12/07	7	157.50	10	157.98	157.00	-3	9,685	-0.03%
2020/12/04	4	163.38	0	0.00	162.00	4	9,881	0.04%
2020/12/03	3	167.83	6	166.08	163.50	-3	10,198	-0.03%
2020/12/02	1	163.00	0	0.00	164.00	1	10,591	0.01%
2020/12/01	6.1	164.58	0	0.00	162.50	6.1	11,010	0.06%
2020/11/30	2	169.25	1	169.82	168.00	1	11,529	0.01%
2020/11/27	3	170.17	1.3	169.50	169.50	1.7	11,783	0.01%
2020/11/26	3	170.33	4.7	170.38	167.50	-1.7	12,249	-0.01%
2020/11/25	19	170.24	19	167.34	167.00	0	12,337	0.00%
2020/11/24	7	162.86	7	162.64	162.50	0	12,238	0.00%
2020/11/23	5	158.70	8	161.31	162.00	-3	12,391	-0.02%
2020/11/20	11	160.95	6	160.33	160.00	5	12,490	0.04%
2020/11/19	3	166.83	7.4	168.37	168.00	-4.4	12,663	-0.03%
2020/11/18	3	163.17	1	162.67	165.00	2	12,921	0.02%
2020/11/17	3	162.33	1.1	164.37	161.00	1.9	13,037	0.01%
2020/11/16	21	166.79	16.5	164.22	162.00	4.5	13,067	0.03%
2020/11/13	1	165.00	1.2	167.08	168.00	-0.2	13,145	0.00%
2020/11/12	20	168.40	26.8	166.69	165.50	-6.8	13,253	-0.05%
2020/11/11	12	168.00	7	166.78	167.00	5	13,201	0.04%
2020/11/10	18	174.39	21.7	175.36	169.50	-3.7	13,122	-0.03%
2020/11/09	37	173.51	38	173.86	177.00	-1	13,020	-0.01%
2020/11/06	28	165.71	29	166.12	167.50	-1	12,740	-0.01%
2020/11/05	13	166.92	10.5	166.83	164.00	2.5	12,726	0.02%
2020/11/04	23	163.52	22.5	165.29	162.00	0.5	12,532	0.00%
2020/11/03	4	163.75	6	161.83	163.00	-2	12,460	-0.02%
2020/11/02	6	154.17	5	154.70	153.50	1	12,372	0.01%
2020/10/30	12	162.25	10	163.72	158.00	2	12,348	0.02%
2020/10/29	3	161.17	3	161.00	161.50	0	12,285	0.00%
2020/10/28	38	166.54	48	164.58	163.50	-10	12,344	-0.08%
2020/10/27	5	158.80	7	159.93	161.00	-2	12,275	-0.02%
2020/10/26	1	159.50	5	158.00	158.00	-4	12,491	-0.03%
2020/10/23	20	159.35	10	160.20	161.00	10	12,473	0.08%
2020/10/22	9	157.94	6	157.00	157.50	3	12,358	0.02%
2020/10/21	7	164.14	10	164.30	163.00	-3	12,238	-0.02%
2020/10/20	17	163.29	7	162.50	162.00	10	12,195	0.08%
2020/10/19	15	165.80	15	163.90	169.50	0	12,092	0.00%
2020/10/16	19	171.21	14	169.71	166.00	5	12,091	0.04%
2020/10/15	3	175.33	5	175.90	173.00	-2	11,935	-0.02%
2020/10/14	27	175.02	31	174.10	175.00	-4	11,806	-0.03%
2020/10/13	38	174.46	38	175.18	170.00	0	11,524	0.00%
2020/10/12	17	169.44	25	171.30	176.00	-8	11,185	-0.07%
2020/10/08	9	161.78	6	159.83	160.00	3	10,876	0.03%
2020/10/07	35	160.81	26	160.15	160.00	9	10,792	0.08%
2020/10/06	3	152.50	11	150.68	158.00	-8	10,216	-0.08%
2020/10/05	4	144.50	5	144.00	144.00	-1	10,033	-0.01%
2020/09/30	39	141.54	28	142.57	145.00	11	10,039	0.11%
2020/09/29	12	139.92	15	140.03	138.50	-3	9,972	-0.03%
2020/09/28	7	143.64	7	144.93	141.50	0	9,848	0.00%
2020/09/25	37	148.27	40	145.64	142.00	-3	9,683	-0.03%
2020/09/24	23	158.87	15	156.47	151.50	8	9,368	0.09%
2020/09/23	2	156.75	6	158.67	163.00	-4	9,185	-0.04%
2020/09/22	12	155.42	7	155.14	154.00	5	9,065	0.06%
2020/09/21	1	155.00	3	156.67	158.00	-2	8,993	-0.02%
2020/09/18	6	155.42	9	156.78	155.00	-3	8,909	-0.03%
2020/09/17	11	155.27	8	155.13	155.00	3	8,772	0.03%
2020/09/16	10	156.10	16	155.78	158.50	-6	8,688	-0.07%
2020/09/15	6	156.92	5	157.20	156.50	1	8,551	0.01%
2020/09/14	8	154.00	9	155.17	159.50	-1	8,427	-0.01%
2020/09/11	9	158.39	9	159.28	154.00	0	8,203	0.00%
2020/09/10	25	157.18	24	160.48	160.50	1	7,968	0.01%
2020/09/09	16	153.63	21	153.50	159.00	-5	7,722	-0.06%
2020/09/08	25	157.40	21	159.17	152.50	4	7,458	0.05%
2020/09/07	14	167.32	19	164.76	159.50	-5	7,098	-0.07%
2020/09/04	26	159.60	22	160.48	158.00	4	6,630	0.06%
2020/09/03	54	157.42	63	156.61	159.50	-9	6,181	-0.15%
2020/09/02	15	141.83	16	143.28	150.00	-1	5,613	-0.02%
2020/09/01	18	143.86	17	142.62	136.50	1	5,291	0.02%
2020/08/31	3	140.67	5	140.00	142.00	-2	4,779	-0.04%
2020/08/28	18	130.89	5	129.90	129.50	13	4,583	0.28%
2020/08/27	9	131.56	6	130.58	133.50	3	4,474	0.07%
2020/08/26	4	127.38	4	127.50	125.50	0	4,265	0.00%
2020/08/25	24	122.00	24	123.69	124.00	0	4,083	0.00%
2020/08/24	9	113.94	2	113.25	119.50	7	3,728	0.19%
2020/08/21	4	106.75	11	106.32	109.00	-7	3,443	-0.20%
2020/08/20	15	102.70	15	101.33	99.20	0	3,331	0.00%
2020/08/19	4	106.00	9	107.11	108.00	-5	3,207	-0.16%
2020/08/18	18	102.56	19	102.58	104.00	-1	3,060	-0.03%
2020/08/17	3	99.87	2	99.85	100.00	1	2,919	0.03%
2020/08/14	3	99.17	2	99.50	98.20	1	2,906	0.03%
2020/08/13	9	98.73	11	98.21	97.60	-2	2,912	-0.07%
2020/08/12	12	101.71	10	101.25	100.00	2	2,895	0.07%
2020/08/11	13	104.42	10	105.50	103.00	3	2,900	0.10%
2020/08/10	0	0.00	5	105.50	105.50	-5	2,854	-0.18%
2020/08/07	2	105.00	2	105.00	104.00	0	2,798	0.00%
2020/08/06	6	102.67	8	102.75	102.50	-2	2,721	-0.07%
2020/08/05	4	106.38	1	106.50	104.00	3	2,685	0.11%
2020/08/04	2	105.50	5	105.30	105.00	-3	2,663	-0.11%
2020/08/03	17	105.44	2	107.25	104.50	15	2,611	0.57%
2020/07/31	4	104.13	4	103.63	105.00	0	2,522	0.00%
2020/07/30	19	107.84	15	106.73	105.50	4	2,493	0.16%
2020/07/29	1	98.80	2	95.45	98.20	-1	2,225	-0.04%
2020/07/28	1	93.90	0	0.00	92.00	1	2,174	0.05%
2020/07/23	0	0.00	3	102.50	101.50	-3	2,090	-0.14%
2020/07/22	10	105.40	11	105.45	104.00	-1	2,065	-0.05%
2020/07/21	15	100.67	15	102.03	101.50	0	1,960	0.00%
2020/07/20	3	100.50	0	0.00	101.50	3	1,924	0.16%
2020/07/16	3	102.60	3	101.50	103.00	0	1,797	0.00%
2020/07/15	2	100.25	3	102.83	102.00	-1	1,680	-0.06%
2020/07/14	4	97.90	4	97.73	96.50	0	1,508	0.00%
2020/07/10	2	97.65	2	97.95	94.50	0	1,453	0.00%
2020/07/09	1	96.00	2	99.25	97.30	-1	1,395	-0.07%
2020/07/08	2	95.25	1	95.00	95.60	1	1,323	0.08%
2020/07/06	1	91.40	1	91.50	91.00	0	1,240	0.00%
2020/07/03	0	0.00	1	91.00	91.60	-1	1,226	-0.08%
2020/07/02	1	90.60	2	90.55	90.00	-1	1,196	-0.08%
2020/06/30	0	0.00	1	84.90	85.80	-1	1,110	-0.09%
2020/06/29	7	84.99	7	84.43	84.40	0	1,107	0.00%
2020/06/19	2	84.20	0	0.00	83.90	2	1,116	0.18%
2020/06/16	0	0.00	6	83.10	83.30	-6	1,127	-0.53%
2020/06/12	2	81.00	3	81.03	82.50	-1	1,156	-0.09%
2020/06/11	4	83.50	0	0.00	83.20	4	1,157	0.35%
2020/06/10	0	0.00	1	86.30	85.80	-1	1,150	-0.09%
2020/06/09	0	0.00	3	86.63	86.30	-3	1,166	-0.26%
2020/06/08	1	86.40	1	86.30	86.10	0	1,164	0.00%
2020/06/05	0	0.00	2	87.50	86.90	-2	1,158	-0.17%
2020/06/04	9	86.56	6	86.93	87.20	3	1,150	0.26%
2020/06/03	2	86.60	0	0.00	86.20	2	1,132	0.18%
2020/05/28	8	86.60	4	87.55	83.80	4	1,079	0.37%
2020/05/27	4	85.40	2	85.15	86.00	2	1,032	0.19%
2020/05/26	1	83.40	1	83.20	83.10	0	992	0.00%
2020/05/19	0	0.00	2	84.70	84.50	-2	943	-0.21%
2020/05/18	1	84.70	9	85.61	84.60	-8	922	-0.87%
2020/05/15	6	84.43	3	83.77	84.00	3	870	0.34%
2020/05/06	0	0.00	1	84.40	84.60	-1	733	-0.14%
2020/05/05	2	76.15	5	78.06	78.10	-3	656	-0.46%
2020/04/30	1	72.40	1	72.70	72.60	0	649	0.00%
2020/04/29	1	70.30	2	70.40	70.20	-1	650	-0.15%
2020/04/28	3	68.50	0	0.00	69.00	3	648	0.46%
2020/04/08	0	0.00	1	63.00	63.20	-1	701	-0.14%
2020/03/27	0	0.00	5	60.10	59.00	-5	727	-0.69%
2020/03/26	5	56.40	0	0.00	56.40	5	721	0.69%
2020/03/25	0	0.00	5	55.50	56.00	-5	729	-0.69%
2020/03/19	5	51.30	0	0.00	51.20	5	718	0.70%
2020/03/17	1	57.50	2	57.10	57.60	-1	698	-0.14%
2020/03/13	2	61.35	0	0.00	62.10	2	675	0.30%
2020/02/27	0	0.00	1	78.80	75.70	-1	605	-0.17%
2020/02/26	1	78.00	1	77.10	77.10	0	595	0.00%
2020/02/11	0	0.00	1	73.20	73.10	-1	621	-0.16%
2020/02/10	2	71.35	0	0.00	72.50	2	633	0.32%
2020/02/03	1	72.60	1	74.40	75.00	0	659	0.00%
2020/01/30	0	0.00	2	77.40	77.10	-2	690	-0.29%
2020/01/13	0	0.00	1	84.60	82.40	-1	758	-0.13%
2020/01/10	7	80.00	0	0.00	80.50	7	738	0.95%
2020/01/08	1	78.90	0	0.00	78.50	1	770	0.13%
2019/12/26	0	0.00	1	83.30	83.00	-1	985	-0.10%
2019/12/16	0	0.00	5	81.40	81.20	-5	1,049	-0.48%
2019/12/13	9	81.17	4	80.90	81.20	5	1,102	0.45%
2019/12/09	0	0.00	1	81.10	80.60	-1	1,133	-0.09%
2019/12/04	0	0.00	1	80.60	81.50	-1	1,196	-0.08%
2019/11/29	1	80.20	0	0.00	80.20	1	1,226	0.08%
2019/11/25	2	80.70	2	80.80	80.50	0	1,256	0.00%
2019/11/22	0	0.00	7	80.80	80.80	-7	1,260	-0.56%
2019/11/21	0	0.00	2	79.30	79.30	-2	1,275	-0.16%
2019/11/19	1	80.20	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	79.80	3	79.90	79.80	-2	1,390	-0.14%
2019/11/06	0	0.00	1	84.30	84.10	-1	1,407	-0.07%
2019/10/31	2	85.90	0	0.00	85.90	2	1,406	0.14%
2019/10/30	8	86.50	1	87.40	87.40	7	1,443	0.48%
2019/10/25	1	89.30	1	87.70	87.50	0	1,433	0.00%
2019/10/23	1	87.80	0	0.00	87.50	1	1,441	0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/18	1	87.50	1	87.00	87.90	0	1,440	0.00%
2019/10/16	2	87.50	2	86.90	86.70	0	1,440	0.00%
2019/10/15	21	90.86	21	88.32	88.10	0	1,440	0.00%
2019/10/14	3	87.30	0	0.00	88.80	3	1,350	0.22%
2019/10/09	1	84.00	1	83.50	83.60	0	1,295	0.00%
2019/10/08	0	0.00	2	83.80	83.40	-2	1,288	-0.16%
2019/10/02	0	0.00	3	82.73	82.80	-3	1,323	-0.23%
2019/09/27	1	83.40	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	84.50	0	0.00	83.20	1	1,359	0.07%
2019/09/25	1	82.70	0	0.00	82.40	1	1,350	0.07%
2019/09/20	0	0.00	4	82.55	82.30	-4	1,379	-0.29%
2019/09/19	1	82.10	3	82.43	83.30	-2	1,406	-0.14%
2019/09/18	3	83.60	0	0.00	82.50	3	1,455	0.21%
2019/09/17	1	82.10	7	81.50	81.90	-6	1,582	-0.38%
2019/09/16	8	80.86	0	0.00	80.50	8	1,750	0.46%
2019/09/12	0	0.00	5	79.06	79.20	-5	1,771	-0.28%
2019/09/11	2	79.00	2	78.90	78.90	0	1,796	0.00%
2019/09/10	1	78.70	1	78.60	78.60	0	1,810	0.00%
2019/09/09	1	81.80	1	81.70	80.10	0	1,818	0.00%
2019/09/06	6	82.63	5	82.40	82.80	1	1,824	0.05%
2019/09/05	0	0.00	3	81.83	81.50	-3	1,844	-0.16%
2019/09/04	1	81.40	0	0.00	81.50	1	1,933	0.05%
2019/08/30	0	0.00	3	78.60	78.60	-3	1,992	-0.15%
2019/08/28	0	0.00	2	78.20	79.20	-2	2,127	-0.09%
2019/08/26	2	79.55	0	0.00	78.70	2	2,134	0.09%
2019/08/23	6	84.03	5	81.90	81.50	1	2,127	0.05%
2019/08/19	1	79.80	0	0.00	79.10	1	2,058	0.05%
2019/08/16	0	0.00	10	78.00	78.00	-10	2,072	-0.48%
2019/08/13	2	78.30	10	78.00	77.30	-8	2,195	-0.36%
2019/08/12	2	76.80	0	0.00	77.60	2	2,197	0.09%
2019/08/06	1	72.80	1	73.60	74.00	0	2,257	0.00%
2019/08/05	1	76.20	1	75.50	75.20	0	2,286	0.00%
2019/08/01	2	77.95	0	0.00	77.60	2	2,323	0.09%
2019/07/30	1	76.30	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.80	0	0.00	80.20	1	2,296	0.04%
2019/07/26	21	81.44	0	0.00	80.70	21	2,310	0.91%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/24	1	80.30	0	0.00	79.70	1	2,325	0.04%
2019/07/17	1	80.80	0	0.00	80.50	1	2,419	0.04%
2019/07/09	0	0.00	13	80.48	80.20	-13	2,485	-0.52%
2019/07/08	0	0.00	8	86.20	84.80	-8	2,548	-0.31%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/03	0	0.00	1	84.20	84.10	-1	2,574	-0.04%
2019/07/02	2	86.10	0	0.00	85.60	2	2,619	0.08%
2019/06/28	1	84.60	0.2	85.00	84.60	0.8	2,877	0.03%
2019/06/26	0	0.00	9	85.30	85.30	-9	2,977	-0.30%
2019/06/25	6	84.83	0	0.00	83.50	6	2,961	0.20%
2019/06/24	4	84.38	23	87.27	84.30	-19	2,910	-0.65%
2019/06/21	13	99.13	6	98.03	93.60	7	2,781	0.25%
2019/06/20	5	105.60	0	0.00	104.00	5	2,692	0.19%
2019/06/19	1	104.50	2	104.00	105.00	-1	2,784	-0.04%
2019/06/18	2	102.00	0	0.00	102.00	2	2,883	0.07%
2019/06/17	0	0.00	2	103.00	103.50	-2	3,044	-0.07%
2019/06/14	1	104.50	0	0.00	102.50	1	3,052	0.03%
2019/06/13	9	102.94	0	0.00	103.00	9	3,030	0.30%
2019/06/12	5	102.50	46	103.78	100.50	-41	3,004	-1.36%
2019/06/11	4	101.00	5	101.10	101.00	-1	2,942	-0.03%
2019/06/10	0	0.00	44	99.98	101.00	-44	2,930	-1.50%
2019/06/06	4	100.08	6	100.20	98.50	-2	2,917	-0.07%
2019/06/05	5	99.76	0	0.00	100.00	5	2,914	0.17%
2019/05/27	0	0.00	1	89.30	89.30	-1	2,992	-0.03%
2019/05/24	1	91.90	1	90.50	91.00	0	3,018	0.00%
2019/05/23	0	0.00	2	90.20	92.40	-2	3,106	-0.06%
2019/05/22	0	0.00	2	91.60	91.60	-2	3,127	-0.06%
2019/05/21	2	93.20	1	94.30	92.90	1	3,189	0.03%
2019/05/20	4	95.33	34	94.05	95.20	-30	3,297	-0.91%
2019/05/17	4	87.90	1	88.40	88.50	3	3,285	0.09%
2019/05/16	0	0.00	4	90.70	87.80	-4	3,362	-0.12%
2019/05/15	1	91.30	1	89.80	90.50	0	3,381	0.00%
2019/05/14	31	83.50	0	0.00	86.90	31	3,480	0.89%
2019/05/13	3	85.80	1	89.00	84.00	2	3,566	0.06%
2019/05/10	2	90.65	1	89.40	89.40	1	3,610	0.03%
2019/05/08	1	94.60	0	0.00	95.00	1	3,912	0.03%
2019/05/06	0	0.00	18	98.30	98.10	-18	4,301	-0.42%
2019/05/03	4	98.98	38	98.46	99.10	-34	4,365	-0.78%
2019/04/30	4	94.00	0	0.00	94.30	4	4,340	0.09%
2019/04/29	1	98.70	1	99.20	97.00	0	4,344	0.00%
2019/04/26	6	99.20	0	0.00	98.50	6	4,333	0.14%
2019/04/24	1	104.00	0	0.00	102.00	1	4,328	0.02%
2019/04/23	2	100.75	0	0.00	100.00	2	4,267	0.05%
2019/04/22	1	97.50	0	0.00	98.50	1	4,222	0.02%
2019/04/18	1	99.00	1	98.80	98.30	0	4,263	0.00%
2019/04/17	1	99.10	0	0.00	97.90	1	4,229	0.02%
2019/04/15	0	0.00	10	101.00	101.50	-10	4,197	-0.24%
2019/04/11	25	107.70	5	107.20	106.50	20	4,126	0.48%
2019/04/09	5	109.40	5	107.20	106.50	0	4,093	0.00%
2019/04/08	2	109.50	7	110.07	108.00	-5	4,055	-0.12%
2019/04/03	6	111.67	9	110.56	108.00	-3	3,996	-0.08%
2019/04/02	6	110.08	68	109.69	112.00	-62	3,826	-1.62%
2019/03/29	2	105.25	5	107.90	106.00	-3	3,786	-0.08%
2019/03/28	3	101.67	0	0.00	101.00	3	3,706	0.08%
2019/03/27	0	0.00	1	107.50	104.00	-1	3,685	-0.03%
2019/03/26	3	109.50	3	108.50	106.00	0	3,663	0.00%
2019/03/25	6	107.58	8	105.13	106.00	-2	3,617	-0.06%
2019/03/22	3	109.67	7	107.93	106.00	-4	3,527	-0.11%
2019/03/21	6	105.83	2	105.00	104.50	4	3,401	0.12%
2019/03/20	6	98.95	8	99.80	105.50	-2	3,294	-0.06%
2019/03/19	4	96.35	0	0.00	96.20	4	3,124	0.13%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/15	3	94.07	5	94.90	94.00	-2	3,094	-0.06%
2019/03/12	3	94.50	0	0.00	93.80	3	3,074	0.10%
2019/03/08	2	94.00	0	0.00	95.60	2	3,071	0.07%
2019/03/05	10	95.20	10	94.95	95.20	0	3,063	0.00%
2019/02/25	4	97.80	4	98.15	97.60	0	2,996	0.00%
2019/02/22	1	96.70	4	99.13	97.50	-3	2,976	-0.10%
2019/02/19	1	112.00	1	113.50	105.00	0	2,792	0.00%
2019/02/18	6	106.50	6	102.25	107.00	0	2,703	0.00%
2019/02/13	0	0.00	4	107.38	105.00	-4	2,695	-0.15%
2019/02/12	6	96.90	1	95.10	102.50	5	2,582	0.19%
2019/02/11	0	0.00	1	93.10	93.50	-1	2,484	-0.04%
2019/01/30	1	94.50	2	91.70	89.50	-1	2,433	-0.04%
2019/01/29	2	90.50	0	0.00	93.30	2	2,300	0.09%
2019/01/28	3	87.27	7	86.03	87.50	-4	2,228	-0.18%
2019/01/25	5	79.00	1	79.00	83.90	4	2,156	0.19%
2019/01/24	4	75.50	7	76.31	77.00	-3	1,862	-0.16%
2019/01/22	0	0.00	1	68.70	68.50	-1	1,785	-0.06%
2019/01/21	3	68.20	0	0.00	68.40	3	1,801	0.17%
2019/01/18	1	71.50	1	72.10	71.50	0	1,783	0.00%
2019/01/16	0	0.00	15	74.00	73.10	-15	1,821	-0.82%
2019/01/10	2	76.15	0	0.00	74.30	2	1,865	0.11%
2019/01/02	0	0.00	1	70.00	71.00	-1	1,940	-0.05%
2018/12/24	15	73.50	3	73.10	70.20	12	2,540	0.47%
2018/12/22	4	72.90	1	72.70	72.10	3	2,741	0.11%
2018/12/14	1	66.40	1	67.30	67.30	0	3,238	0.00%
2018/12/10	1	63.30	0	0.00	62.80	1	3,271	0.03%
2018/12/06	0	64.30	0	0.00	62.50	0	3,281	0.00%
2018/12/03	2	68.20	0	0.00	68.10	2	3,266	0.06%
2018/11/30	0	0.00	2	65.10	66.30	-2	3,250	-0.06%
2018/11/26	8	66.50	13	68.35	67.50	-5	3,156	-0.16%
2018/11/19	4	73.60	1	73.60	73.60	3	3,044	0.10%
2018/11/15	0	0.00	1	74.40	73.10	-1	3,046	-0.03%
2018/11/14	2	73.35	4	74.20	75.30	-2	2,988	-0.07%
2018/11/13	2	70.45	1	70.90	70.90	1	2,845	0.04%
2018/11/07	0	0.00	1	69.30	69.60	-1	2,775	-0.04%
2018/11/06	2	69.75	1	70.60	68.80	1	2,758	0.04%
2018/11/05	2	68.65	2	68.60	68.20	0	2,701	0.00%
2018/10/26	0	0.00	1	57.50	56.70	-1	2,499	-0.04%
2018/10/19	1	65.00	0	0.00	65.00	1	2,426	0.04%
2018/10/11	1	66.20	3	66.20	66.20	-2	2,293	-0.09%
2018/10/05	4	73.95	5	74.72	73.30	-1	2,158	-0.05%
2018/10/04	2	79.35	1	79.00	79.50	1	2,087	0.05%
2018/10/03	6	83.93	4	83.78	81.30	2	1,987	0.10%
2018/10/02	1	83.00	1	81.50	83.40	0	1,699	0.00%
2018/10/01	0	0.00	1	85.40	83.90	-1	1,624	-0.06%
2018/09/28	0	0.00	1	78.00	77.70	-1	1,384	-0.07%
2018/09/27	6	76.93	18	76.01	78.40	-12	1,267	-0.95%
2018/09/26	15	72.00	0	0.00	75.50	15	1,035	1.45%
2018/09/19	0	0.00	1	62.40	62.60	-1	983	-0.10%
2018/09/14	1	62.50	1	61.70	62.00	0	1,153	0.00%
2018/09/12	0	0.00	1	62.20	62.00	-1	1,225	-0.08%
2018/09/10	3	63.50	0	0.00	62.00	3	1,574	0.19%
2018/09/07	1	65.80	0	0.00	65.60	1	1,602	0.06%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/24	0	0.00	1	71.40	71.10	-1	2,181	-0.05%
2018/08/23	1	76.20	0	0.00	74.10	1	2,207	0.05%
2018/08/16	1	68.80	1	69.80	70.30	0	2,333	0.00%
2018/08/08	1	75.70	1	76.40	75.70	0	2,603	0.00%
2018/08/07	1	76.00	0	0.00	76.50	1	2,626	0.04%
2018/07/31	0	0.00	1	78.40	78.30	-1	3,237	-0.03%
2018/07/30	4	80.03	2	78.95	78.40	2	3,364	0.06%
2018/07/26	1	77.50	1	77.70	77.20	0	3,502	0.00%
2018/07/23	1	75.10	1	77.20	75.10	0	3,892	0.00%
2018/07/20	2	76.55	0	0.00	76.20	2	4,024	0.05%
2018/07/16	0	0.00	2	81.50	80.60	-2	4,707	-0.04%
2018/07/12	1	77.60	0	0.00	77.30	1	4,796	0.02%
2018/07/11	3	76.10	2	76.20	76.30	1	4,871	0.02%
2018/07/10	1	76.90	1	77.50	78.00	0	4,915	0.00%
2018/07/03	4	83.80	4	84.60	82.00	0	5,193	0.00%
2018/06/29	0	0.00	2	86.25	89.20	-2	5,465	-0.04%
2018/06/27	2	86.70	2	85.30	84.00	0	5,458	0.00%
2018/06/26	1	82.80	3	83.50	83.00	-2	5,450	-0.04%
2018/06/25	0	0.00	5	92.32	90.50	-5	5,469	-0.09%
2018/06/22	0	0.00	3	102.20	100.50	-3	5,521	-0.05%
2018/06/21	2	107.25	1	106.00	105.50	1	5,515	0.02%
2018/06/20	3	108.67	0	0.00	106.00	3	5,497	0.05%
2018/06/19	17	110.71	20	110.68	108.00	-3	5,424	-0.06%
2018/06/15	8	108.00	6	107.58	107.00	2	5,152	0.04%
2018/06/14	8	110.63	11	111.45	108.00	-3	5,174	-0.06%
2018/06/13	9	107.22	15	107.20	110.00	-6	4,987	-0.12%
2018/06/12	3	101.00	2	101.00	100.00	1	4,859	0.02%
2018/06/11	1	101.00	6	102.33	102.00	-5	4,818	-0.10%
2018/06/08	5	101.00	0	0.00	99.90	5	4,794	0.10%
2018/06/07	3	101.83	1	101.50	101.00	2	4,782	0.04%
2018/06/06	6	100.92	0	0.00	99.80	6	4,751	0.13%
2018/06/05	0	0.00	3	99.73	98.60	-3	4,730	-0.06%
2018/06/04	0	0.00	4	103.38	102.00	-4	4,709	-0.08%
2018/06/01	7	97.83	6	97.72	98.40	1	4,651	0.02%
2018/05/31	8	98.61	6	98.48	96.50	2	4,601	0.04%
2018/05/30	1	97.00	1	95.30	96.40	0	4,566	0.00%
2018/05/29	4	95.00	0	0.00	95.00	4	4,558	0.09%
2018/05/28	2	96.60	1	93.40	92.50	1	4,509	0.02%
2018/05/25	1	96.20	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	97.00	1	97.80	99.00	0	4,446	0.00%
2018/05/22	0	0.00	1	106.00	104.00	-1	4,355	-0.02%
2018/05/17	0	0.00	5	101.50	101.00	-5	4,263	-0.12%
2018/05/16	3	108.50	4	108.50	103.50	-1	4,234	-0.02%
2018/05/15	1	104.50	0	0.00	108.50	1	4,123	0.02%
2018/05/14	1	99.00	1	98.10	99.00	0	4,114	0.00%
2018/05/11	3	106.17	1	106.50	102.50	2	4,048	0.05%
2018/05/10	5	104.20	2	107.00	103.50	3	3,906	0.08%
2018/05/09	6	101.88	14	100.56	106.00	-8	3,763	-0.21%
2018/05/08	8	100.91	3	96.80	96.50	5	3,612	0.14%
2018/05/07	3	106.33	5	109.10	106.00	-2	3,498	-0.06%
2018/05/04	18	113.47	5	110.70	110.50	13	3,367	0.39%
2018/04/30	9	156.61	21	159.29	151.00	-12	3,199	-0.38%
2018/04/27	9	145.00	11	147.64	153.50	-2	3,013	-0.07%
2018/04/26	12	151.17	6	147.67	146.50	6	2,816	0.21%
2018/04/25	12	155.46	11	160.59	162.50	1	2,694	0.04%
2018/04/24	14	165.64	16	162.75	157.00	-2	2,570	-0.08%
2018/04/23	13	163.38	6	165.83	174.00	7	2,440	0.29%
2018/04/20	27	177.44	17	168.91	165.00	10	2,303	0.43%
2018/04/19	1	179.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	0	0.00	1	174.00	179.00	-1	2,049	-0.05%
2018/04/17	1	180.00	1	176.00	168.00	0	2,060	0.00%
2018/04/16	2	176.00	1	174.00	173.00	1	1,993	0.05%
2018/04/10	1	156.00	1	159.50	156.00	0	1,801	0.00%
2018/04/03	0	0.00	1	170.50	170.50	-1	1,604	-0.06%
2018/04/02	4	151.75	14	152.00	155.00	-10	1,525	-0.66%
2018/03/31	3	139.50	0	0.00	141.00	3	1,265	0.24%
2018/03/30	1	128.50	5	128.50	128.50	-4	1,217	-0.33%
2018/03/29	1	115.50	5	116.10	117.00	-4	1,171	-0.34%
2018/03/28	1	107.00	15	109.37	106.50	-14	1,120	-1.25%
2018/03/27	5	104.30	34	106.84	108.00	-29	1,008	-2.87%
2018/03/26	1	98.00	14	97.92	98.30	-13	882	-1.47%
2018/03/23	2	87.45	12	88.84	89.40	-10	844	-1.18%
2018/03/22	1	87.50	10	87.81	87.60	-9	837	-1.07%
2018/03/21	2	90.35	1	91.50	89.10	1	826	0.12%
2018/03/20	7	90.53	11	90.57	89.90	-4	797	-0.50%
2018/03/19	0	0.00	1.1	88.01	87.10	-1.1	732	-0.15%
2018/03/16	1	84.80	0	0.00	82.90	1	695	0.14%
2018/03/15	1	81.30	0	0.00	81.60	1	690	0.14%
2018/03/13	0	0.00	1	80.00	80.50	-1	702	-0.14%
2018/03/06	3	77.90	0	0.00	78.10	3	817	0.37%
2018/03/05	5	78.06	0	0.00	77.90	5	872	0.57%
2018/03/02	0	0.00	6	80.57	79.80	-6	916	-0.65%
2018/03/01	4	77.73	0	0.00	78.70	4	922	0.43%
2018/02/27	1	77.50	0	0.00	77.80	1	919	0.11%
2018/02/23	1	76.00	0	0.00	75.90	1	911	0.11%
2018/02/21	0	0.00	1	75.50	76.10	-1	906	-0.11%
2018/02/06	1	77.90	0	0.00	74.30	1	868	0.12%
2018/02/05	2	79.00	0	0.00	79.30	2	851	0.23%
2018/01/29	1	83.30	0	0.00	83.00	1	837	0.12%
2018/01/25	1	84.10	0	0.00	83.00	1	828	0.12%
2018/01/18	3	89.40	4	89.60	86.70	-1	783	-0.13%
2018/01/17	2	87.00	0	0.00	87.50	2	748	0.27%
2018/01/16	2	89.40	3	89.13	87.50	-1	739	-0.14%
2018/01/15	2	87.00	1	90.50	87.50	1	725	0.14%
2018/01/12	18	90.56	20	90.21	89.00	-2	714	-0.28%
2018/01/11	20	88.43	32	88.35	87.00	-12	658	-1.82%
2018/01/10	4	84.88	5	84.54	86.10	-1	593	-0.17%
2018/01/09	3	82.70	2	85.25	82.60	1	574	0.17%
2018/01/08	6	84.92	5	85.30	84.60	1	562	0.18%
2018/01/05	1	80.50	0	0.00	80.90	1	541	0.18%