上緯投控 (3708)-元大-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	149.93	7	147.00	147.50	1.1	5,715	0.02%
2024/05/02	3	150.83	3.1	152.37	151.00	-0.1	5,647	0.00%
2024/04/29	1.1	146.05	1	149.49	147.50	0.1	5,477	0.00%
2024/04/26	2	149.75	3	148.83	149.00	-1	5,388	-0.02%
2024/04/25	4	149.88	2	148.75	148.00	2	5,281	0.04%
2024/04/24	1	142.50	1	145.50	144.50	0	5,157	0.00%
2024/04/23	12	150.96	10	147.60	143.00	2	5,029	0.04%
2024/04/22	7	151.15	11	152.91	148.50	-4	4,674	-0.09%
2024/04/19	6	148.57	10	147.40	145.00	-4	4,323	-0.09%
2024/04/18	1	143.50	0	146.50	146.50	1	3,871	0.03%
2024/04/17	0	0.00	1.2	135.58	133.50	-1.2	3,580	-0.03%
2024/04/15	2	130.25	1	129.00	129.00	1	3,320	0.03%
2024/04/12	1	125.00	0	0.00	125.50	1	3,230	0.03%
2024/04/10	0.2	127.00	0	0.00	126.50	0.2	3,150	0.01%
2024/04/09	1	125.50	1	124.00	124.00	0	3,120	0.00%
2024/04/08	1	123.09	4.2	121.69	125.00	-3.2	3,118	-0.10%
2024/04/03	2	128.99	3.2	126.75	125.00	-1.1	3,045	-0.04%
2024/04/02	1	129.00	4	130.50	129.50	-3	2,996	-0.10%
2024/04/01	5	130.30	2	131.25	131.00	3	2,950	0.10%
2024/03/29	0	0.00	1	128.50	128.50	-1	2,870	-0.03%
2024/03/28	1	129.50	0	127.50	125.50	1	2,769	0.04%
2024/03/27	10	131.85	10	127.95	126.50	0	2,681	0.00%
2024/03/26	7	130.79	4.8	131.27	129.00	2.2	2,531	0.08%
2024/03/25	0.1	123.08	3	126.83	124.50	-2.9	2,252	-0.13%
2024/03/22	1	122.51	12	125.75	127.50	-11	2,035	-0.54%
2024/03/21	1	111.50	1	116.00	116.00	0	1,721	0.00%
2024/03/20	0	0.00	3	105.17	105.50	-3	1,678	-0.18%
2024/03/19	2	106.00	1	106.50	106.00	1	1,671	0.06%
2024/03/18	1.1	106.02	1	106.50	106.50	0.1	1,656	0.00%
2024/03/14	5	103.70	2	104.00	103.00	3	1,647	0.18%
2024/03/13	1	104.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	2	104.50	1	105.01	105.00	1	1,669	0.06%
2024/03/11	2	108.26	0	0.00	108.00	2	1,651	0.12%
2024/03/08	11	113.23	10.1	111.31	111.50	1	1,717	0.06%
2024/03/07	6	116.84	7	116.29	116.50	-1	1,681	-0.06%
2024/03/06	2	118.75	2	118.50	118.00	0	1,634	0.00%
2024/03/05	3	118.00	3	118.00	118.50	0	1,597	0.00%
2024/03/04	1	117.50	2	117.00	117.00	-1	1,549	-0.06%
2024/03/01	4.1	118.42	12	117.63	117.00	-7.9	1,498	-0.53%
2024/02/29	3	115.17	3	114.50	115.50	0	1,240	0.00%
2024/02/27	7	113.00	0	0.00	112.00	7	1,207	0.58%
2024/02/26	1	114.50	3	114.00	113.50	-2	1,156	-0.17%
2024/02/23	1	109.50	1	110.00	110.00	0	1,071	0.00%
2024/02/22	11	110.05	1	109.50	109.50	10	1,051	0.95%
2024/02/21	7	112.79	6	111.25	112.00	1	1,020	0.10%
2024/02/20	2	110.50	1	112.50	113.00	1	1,014	0.10%
2024/02/19	1.3	115.86	3.2	114.41	111.50	-1.9	977	-0.19%
2024/02/16	5.2	106.71	6	105.75	110.00	-0.8	887	-0.09%
2024/02/15	1	100.00	1	101.00	100.50	0	817	0.00%
2024/02/02	0	98.20	0	0.00	98.00	0	819	0.00%
2024/01/31	0.5	99.50	0	0.00	98.10	0.5	881	0.06%
2024/01/30	0	99.40	0	0.00	99.60	0	878	0.00%
2024/01/29	1	97.60	0	0.00	98.30	1	870	0.11%
2024/01/23	0	0.00	1	96.30	96.70	-1	855	-0.12%
2024/01/19	1	93.80	0	0.00	94.00	1	844	0.12%
2024/01/18	0	0.00	1	93.40	93.30	-1	841	-0.12%
2024/01/16	1	94.60	0	0.00	94.30	1	841	0.12%
2024/01/12	1	93.90	0	0.00	94.00	1	834	0.12%
2024/01/09	3	96.97	0	0.00	96.20	3	846	0.35%
2024/01/08	1	98.50	0	0.00	98.20	1	838	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/27	0	0.00	1	99.70	99.00	-1	814	-0.12%
2023/12/25	1	98.40	0	0.00	98.20	1	807	0.12%
2023/12/22	1	97.90	0.2	98.10	97.80	0.8	805	0.10%
2023/12/19	5	99.00	0	0.00	99.30	5	801	0.62%
2023/12/15	0	0.00	4	99.98	99.30	-4	789	-0.51%
2023/12/14	0	0.00	1	98.70	98.60	-1	773	-0.13%
2023/12/13	2	97.85	0	0.00	97.40	2	776	0.26%
2023/12/12	0	0.00	1	98.60	98.20	-1	799	-0.13%
2023/12/11	2	97.25	0	0.00	97.50	2	806	0.25%
2023/12/08	1.2	98.60	0.1	99.70	98.40	1.1	797	0.14%
2023/12/07	0	0.00	3	100.68	100.00	-3	777	-0.39%
2023/12/06	2.1	97.78	1	98.40	97.30	1.1	730	0.15%
2023/12/05	5	101.50	3	101.83	100.00	2	698	0.29%
2023/12/04	1	97.30	1	98.10	98.00	0	607	0.00%
2023/11/30	0	0.00	2	96.75	96.60	-2	587	-0.34%
2023/11/29	0	96.50	1	96.30	96.50	-1	584	-0.17%
2023/11/24	0.1	95.70	0	0.00	96.00	0.1	579	0.02%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/21	0	0.00	2	96.30	96.40	-2	570	-0.35%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/17	0	0.00	3	96.90	96.90	-3	556	-0.54%
2023/11/16	3	94.83	0	0.00	94.80	3	540	0.55%
2023/11/15	4	96.03	2	96.50	96.00	2	542	0.37%
2023/11/13	0	0.00	4	95.78	96.00	-4	526	-0.76%
2023/11/10	0	0.00	9	94.88	95.00	-9	505	-1.78%
2023/11/09	1	93.10	3	95.37	93.80	-2	496	-0.40%
2023/11/08	0	0.00	4	93.38	94.30	-4	471	-0.85%
2023/10/24	1	87.60	0	0.00	87.90	1	500	0.21%
2023/10/20	2	88.80	0	0.00	88.60	2	498	0.40%
2023/10/19	2	88.80	2	89.30	90.00	0	500	0.00%
2023/10/13	1	91.30	0	0.00	91.20	1	487	0.20%
2023/10/12	1	92.60	0	0.00	93.30	1	487	0.20%
2023/10/11	0	0.00	3	94.40	94.00	-3	482	-0.62%
2023/09/25	3	90.17	0	0.00	89.90	3	480	0.62%
2023/09/19	1	92.00	0	0.00	92.00	1	523	0.19%
2023/09/18	5	93.26	1	93.00	93.00	4	528	0.76%
2023/09/15	0	0.00	5	95.04	94.10	-5	521	-0.96%
2023/09/14	0	0.00	6	92.47	92.90	-6	493	-1.22%
2023/09/13	0	0.00	1	90.30	90.10	-1	480	-0.21%
2023/09/11	2	88.80	0	0.00	88.60	2	498	0.40%
2023/09/07	2	89.55	0	0.00	90.00	2	505	0.40%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	1	93.50	92.60	-1	525	-0.19%
2023/08/31	1	91.70	0	0.00	91.70	1	522	0.19%
2023/08/29	0	0.00	1	93.59	93.10	-1	539	-0.19%
2023/08/23	0	0.00	1	91.70	91.90	-1	605	-0.17%
2023/08/22	1	89.70	0	0.00	90.00	1	611	0.16%
2023/08/21	1	91.10	2	92.65	91.10	-1	614	-0.16%
2023/08/18	0	0.00	2	92.35	91.80	-2	612	-0.33%
2023/08/15	3	91.50	1	91.90	92.00	2	625	0.32%
2023/08/11	0	0.00	2	92.30	91.70	-2	626	-0.32%
2023/08/10	1	92.00	0.1	91.70	91.30	0.9	623	0.15%
2023/08/09	2.1	93.51	3	92.17	91.50	-0.9	619	-0.15%
2023/08/07	1	88.80	0	0.00	89.00	1	588	0.17%
2023/08/04	0	0.00	1	89.70	89.70	-1	612	-0.16%
2023/08/02	1	89.90	1	90.50	89.70	0	653	0.00%
2023/07/28	1	87.60	0	0.00	87.80	1	657	0.15%
2023/07/27	0	87.80	0	0.00	87.40	0	661	0.00%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/07/18	0.1	91.00	0	0.00	90.00	0.1	733	0.01%
2023/07/17	0	0.00	1	90.90	91.10	-1	769	-0.13%
2023/07/13	1	88.70	0	0.00	88.30	1	837	0.12%
2023/07/07	0	0.00	0.1	91.50	90.90	-0.1	962	-0.01%
2023/07/04	3	91.23	1	91.10	91.10	2	996	0.20%
2023/06/30	0	91.80	0	0.00	91.60	0	1,001	0.00%
2023/06/29	1	93.20	1	91.60	91.30	0	1,001	0.00%
2023/06/28	0	0.00	0.1	90.60	90.40	-0.1	988	-0.01%
2023/06/27	2	93.70	0	0.00	93.60	2	983	0.20%
2023/06/26	3	95.30	0	0.00	95.10	3	969	0.31%
2023/06/20	1.1	97.44	0	0.00	96.60	1.1	981	0.11%
2023/06/19	0	0.00	1	97.60	96.90	-1	989	-0.10%
2023/06/16	1	96.80	0	0.00	97.00	1	1,003	0.10%
2023/06/13	2	95.05	0	0.00	95.30	2	1,041	0.19%
2023/06/12	1	95.30	0	0.00	95.30	1	1,048	0.10%
2023/06/09	1	95.61	1	96.60	96.60	0	1,051	0.00%
2023/06/08	1	97.00	1	97.00	96.70	0	1,074	0.00%
2023/06/07	1	96.70	0	0.00	97.20	1	1,101	0.09%
2023/06/05	0	0.00	2	96.90	96.40	-2	1,150	-0.17%
2023/06/02	1	94.70	0	0.00	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	95.30	94.80	-1	1,163	-0.09%
2023/05/31	1	94.60	0	0.00	94.60	1	1,177	0.08%
2023/05/30	5	94.86	0	0.00	94.10	5	1,190	0.42%
2023/05/29	3	96.87	3	97.63	96.50	0	1,196	0.00%
2023/05/26	0	0.00	1	97.40	96.60	-1	1,210	-0.08%
2023/05/25	2	94.85	0	0.00	95.70	2	1,305	0.15%
2023/05/24	2	95.60	2	96.50	95.70	0	1,337	0.00%
2023/05/22	0	0.00	0	97.00	97.30	0	1,342	0.00%
2023/05/18	2	96.50	0	0.00	95.90	2	1,394	0.14%
2023/05/16	0	0.00	1	94.60	95.40	-1	1,434	-0.07%
2023/05/11	1	94.30	0	0.00	93.60	1	1,526	0.07%
2023/05/09	5	98.88	5	98.26	97.40	0	1,541	0.00%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/03	0	0.00	2	103.50	103.00	-2	1,668	-0.12%
2023/05/02	0	103.00	0	0.00	104.00	0	1,751	0.00%
2023/04/27	0	0.00	5	99.62	100.00	-5	1,826	-0.27%
2023/04/25	2	103.00	0	0.00	100.00	2	1,879	0.11%
2023/04/20	0	0.00	1	108.00	107.50	-1	2,045	-0.05%
2023/04/19	0	0.00	1.2	108.16	108.00	-1.2	2,036	-0.06%
2023/04/18	0	0.00	0.1	110.00	107.00	-0.1	2,042	0.00%
2023/04/14	1	107.50	0	0.00	107.00	1	2,167	0.05%
2023/04/13	1	106.50	2	105.51	104.50	-1	2,201	-0.05%
2023/04/12	1	106.00	0	0.00	105.50	1	2,183	0.05%
2023/04/11	0	0.00	0.1	103.00	103.50	-0.1	2,171	0.00%
2023/04/10	0	0.00	1	101.00	101.50	-1	2,186	-0.05%
2023/04/06	0	104.00	0	0.00	103.00	0	2,169	0.00%
2023/03/30	1	103.03	1	103.00	103.00	0	2,219	0.00%
2023/03/29	0	103.00	0	0.00	103.00	0	2,227	0.00%
2023/03/27	0	0.00	1	103.50	103.50	-1	2,238	-0.04%
2023/03/24	1	106.00	0	0.00	103.50	1	2,244	0.04%
2023/03/22	0	104.50	0	0.00	104.50	0	2,253	0.00%
2023/03/21	1	103.50	1	103.50	102.50	0	2,255	0.00%
2023/03/20	5	103.50	0	0.00	103.50	5	2,251	0.22%
2023/03/17	1.1	101.93	0	0.00	101.50	1.1	2,293	0.05%
2023/03/09	0	107.00	0	0.00	102.50	0	2,516	0.00%
2023/03/06	0.1	107.50	0	0.00	107.50	0.1	2,577	0.00%
2023/03/01	1	113.00	1	107.50	107.00	0	2,574	0.00%
2023/02/24	0	0.00	1.1	110.50	109.50	-1.1	2,582	-0.04%
2023/02/23	5.1	113.19	6.1	113.31	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	2	107.00	110.00	-2	2,551	-0.08%
2023/02/21	1	107.00	1	107.49	107.00	0	2,526	0.00%
2023/02/20	0.1	107.00	0	0.00	106.50	0.1	2,554	0.00%
2023/02/17	0	0.00	3	105.50	106.00	-3	2,564	-0.12%
2023/02/16	5	108.00	2	105.00	105.50	3	2,574	0.12%
2023/02/13	1	102.00	0	0.00	103.00	1	2,538	0.04%
2023/02/10	1	102.50	1	99.90	101.50	0	2,537	0.00%
2023/02/09	1	101.50	1	101.52	101.50	0	2,512	0.00%
2023/02/08	0	105.50	2	104.25	105.50	-2	2,481	-0.08%
2023/02/07	0	107.00	0	0.00	106.50	0	2,512	0.00%
2023/02/06	1.1	106.64	2	105.50	105.50	-0.9	2,499	-0.04%
2023/02/03	0.1	107.54	0	0.00	106.00	0.1	2,491	0.00%
2023/02/02	0	0.00	1	108.50	110.50	-1	2,469	-0.04%
2023/02/01	6	111.67	1	113.00	110.50	5	2,434	0.21%
2023/01/31	4	110.38	3.1	109.35	109.50	0.9	2,353	0.04%
2023/01/30	2	105.57	2	107.75	107.50	0	2,274	0.00%
2023/01/17	0.1	101.00	1	99.80	101.50	-0.9	2,216	-0.04%
2023/01/16	2	100.10	2	97.90	100.00	0	2,220	0.00%
2023/01/13	1	99.20	0	0.00	98.60	1	2,215	0.05%
2023/01/12	3	104.00	3	103.83	103.00	0	2,186	0.00%
2023/01/11	3	103.00	4	103.12	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	5	100.30	101.00	-5	2,077	-0.24%
2023/01/09	5	96.90	6	97.40	96.90	-1	2,013	-0.05%
2023/01/06	2	98.60	8	97.09	97.00	-6	1,997	-0.30%
2023/01/05	6	103.30	3	100.50	99.80	3	1,974	0.15%
2023/01/04	8	102.31	8.7	102.93	103.50	-0.7	1,914	-0.04%
2023/01/03	4	99.08	6	98.38	99.60	-2	1,830	-0.11%
2022/12/30	2	95.15	0	0.00	95.50	2	1,783	0.11%
2022/12/29	1	94.20	2	95.80	93.90	-1	1,809	-0.06%
2022/12/28	1	98.30	0	98.00	96.60	1	1,851	0.05%
2022/12/26	1	95.30	1	95.90	96.10	0	1,858	0.00%
2022/12/23	1	96.80	0	0.00	94.60	1	1,895	0.05%
2022/12/20	0	94.90	0	0.00	91.60	0	2,162	0.00%
2022/12/16	0	96.20	0	0.00	95.80	0	2,564	0.00%
2022/12/14	1	96.30	0	0.00	97.40	1	2,814	0.04%
2022/12/13	1	97.00	2	96.70	95.60	-1	2,810	-0.04%
2022/12/12	1	96.41	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	96.00	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	97.80	0	0.00	98.00	1	2,794	0.04%
2022/12/07	1.2	98.34	3	97.33	96.80	-1.8	2,760	-0.06%
2022/12/06	2	102.25	11	103.16	100.00	-9	2,732	-0.33%
2022/12/05	21	101.83	11.1	101.05	101.00	9.9	2,699	0.37%
2022/12/02	8.1	104.88	8	105.44	103.50	0.1	2,666	0.00%
2022/12/01	3	100.66	2	100.75	101.00	1	2,570	0.04%
2022/11/30	1	98.60	1	99.60	98.20	0	2,556	0.00%
2022/11/29	3	99.23	2	98.80	97.60	1	2,585	0.04%
2022/11/28	1.5	98.00	0	0.00	97.70	1.5	2,643	0.06%
2022/11/25	0	96.80	0	96.70	96.30	0	2,614	0.00%
2022/11/22	0	95.40	0	98.20	94.90	0	2,629	0.00%
2022/11/21	1	94.60	1.1	98.74	98.90	0	2,605	0.00%
2022/11/18	2	92.96	1	93.70	91.60	1	2,570	0.04%
2022/11/17	0	93.00	0	0.00	93.60	0	2,650	0.00%
2022/11/16	0	0.00	3	92.83	93.20	-3	2,707	-0.11%
2022/11/15	3	93.20	0	0.00	93.20	3	2,700	0.11%
2022/11/08	1	93.30	1.1	94.17	92.90	-0.1	2,704	0.00%
2022/11/07	1	91.72	2	92.05	92.40	-1	2,695	-0.04%
2022/11/04	0	89.90	1	89.90	90.00	-1	2,692	-0.04%
2022/11/03	9	94.38	8	93.18	90.50	1	2,689	0.04%
2022/11/01	0	92.40	0	0.00	91.90	0	2,674	0.00%
2022/10/31	1	90.80	1	89.20	89.20	0	2,671	0.00%
2022/10/28	0	91.60	0	0.00	90.90	0	2,696	0.00%
2022/10/26	1	89.80	1	90.50	90.20	0	2,740	0.00%
2022/10/25	5	91.20	5	90.74	91.20	0	2,752	0.00%
2022/10/24	2	92.10	2	92.70	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	91.10	90.10	-1	2,780	-0.04%
2022/10/20	1	88.00	1	89.90	90.60	0	2,786	0.00%
2022/10/19	6	90.25	6	90.53	89.70	0	2,816	0.00%
2022/10/18	2	86.90	3	87.07	87.20	-1	2,883	-0.03%
2022/10/14	1	90.20	1	89.60	88.80	0	2,980	0.00%
2022/10/13	5	90.12	6	90.80	86.90	-1	3,034	-0.03%
2022/10/12	2	91.45	1	93.40	93.00	1	3,075	0.03%
2022/10/11	1	96.50	1	92.60	92.60	0	3,244	0.00%
2022/10/07	1	99.90	2	100.25	98.70	-1	3,269	-0.03%
2022/10/06	2	97.90	1	98.80	98.20	1	3,277	0.03%
2022/10/05	2	98.15	1	98.20	100.00	1	3,278	0.03%
2022/10/03	1	92.50	2	94.05	92.90	-1	3,250	-0.03%
2022/09/30	1	93.80	0	0.00	94.00	1	3,293	0.03%
2022/09/29	0	0.00	1	97.10	94.60	-1	3,296	-0.03%
2022/09/27	3	98.40	4	97.95	103.00	-1	3,343	-0.03%
2022/09/26	3	102.17	3	101.50	100.50	0	3,222	0.00%
2022/09/23	9	103.39	7	101.29	99.10	2	3,145	0.06%
2022/09/22	0	92.50	1	95.80	100.50	-1	3,002	-0.03%
2022/09/21	3	91.67	4	91.95	91.80	-1	2,960	-0.03%
2022/09/07	1	89.10	1	90.70	89.90	0	4,099	0.00%
2022/09/05	0	0.00	1	95.20	92.80	-1	4,411	-0.02%
2022/09/02	5	95.36	5.1	97.61	95.10	-0.1	4,443	0.00%
2022/09/01	1	101.00	0.1	100.50	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	99.77	1	101.50	101.00	0	4,827	0.00%
2022/08/26	1	104.51	0	0.00	104.50	1	4,816	0.02%
2022/08/25	2	105.76	0	0.00	105.50	2	4,851	0.04%
2022/08/24	2	109.02	4	108.88	108.00	-2	4,896	-0.04%
2022/08/23	3	106.49	2	104.00	103.00	1	4,922	0.02%
2022/08/19	0	0.00	1.1	104.00	103.50	-1.1	4,920	-0.02%
2022/08/18	1	101.50	1	102.00	104.00	0	4,977	0.00%
2022/08/17	2	103.25	1	102.50	103.00	1	4,986	0.02%
2022/08/16	1	106.50	1	108.00	106.50	0	5,035	0.00%
2022/08/15	1	108.00	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	3	103.50	104.00	-3	5,292	-0.06%
2022/08/11	1	103.00	1	103.00	103.50	0	5,445	0.00%
2022/08/10	1	102.50	1	103.00	102.00	0	5,534	0.00%
2022/08/09	4.1	102.51	0	0.00	102.00	4.1	5,736	0.07%
2022/08/08	1	106.00	2	105.00	104.50	-1	5,982	-0.02%
2022/08/05	0	104.00	0	0.00	104.00	0	6,051	0.00%
2022/08/04	0	0.00	2	101.50	102.50	-2	6,136	-0.03%
2022/08/02	3	105.67	0	0.00	104.50	3	6,278	0.05%
2022/08/01	0	0.00	1	111.00	108.50	-1	6,409	-0.02%
2022/07/29	1	111.50	3.1	110.32	110.00	-2.1	6,506	-0.03%
2022/07/27	1	107.50	1	108.50	109.00	0	6,727	0.00%
2022/07/26	1	108.01	0	0.00	108.50	1	6,853	0.02%
2022/07/25	3	110.49	3	110.17	110.00	0	6,943	0.00%
2022/07/22	2	106.27	1	108.50	106.00	1	7,111	0.01%
2022/07/21	1	102.50	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	0.00	1	106.00	103.00	-1	8,157	-0.01%
2022/07/18	1	107.50	2	106.75	105.00	-1	8,276	-0.01%
2022/07/15	2	114.50	1	113.00	113.00	1	8,218	0.01%
2022/07/13	1	118.50	13	114.46	114.00	-12	8,567	-0.14%
2022/07/08	1	118.00	1	117.00	117.00	0	9,287	0.00%
2022/07/07	0	0.00	1	117.50	117.50	-1	9,310	-0.01%
2022/07/06	3	126.50	3	119.67	118.00	0	9,303	0.00%
2022/07/05	4	123.50	5	125.20	125.00	-1	9,337	-0.01%
2022/07/04	2	117.00	1	115.00	116.00	1	9,302	0.01%
2022/07/01	1	120.00	1	116.01	115.00	0	9,270	0.00%
2022/06/30	4	123.13	3	121.50	121.00	1	9,214	0.01%
2022/06/29	3	127.50	4	125.75	123.50	-1	9,188	-0.01%
2022/06/28	11	131.41	9.2	128.22	126.50	1.8	9,216	0.02%
2022/06/27	4.2	126.31	5	127.40	131.00	-0.8	9,008	-0.01%
2022/06/24	6	120.00	8	122.06	122.50	-2	8,767	-0.02%
2022/06/23	2	114.00	2	111.00	113.00	0	8,634	0.00%
2022/06/22	5	122.10	12	117.00	113.00	-7	8,575	-0.08%
2022/06/21	1	116.00	2	116.75	117.00	-1	8,490	-0.01%
2022/06/20	9	118.44	2	113.25	114.00	7	8,458	0.08%
2022/06/17	2	120.25	8	119.44	121.00	-6	8,369	-0.07%
2022/06/16	17	128.00	15	124.10	121.50	2	8,343	0.02%
2022/06/15	12	131.88	7	133.86	130.00	5	8,168	0.06%
2022/06/14	0	0.00	5	129.80	123.50	-5	7,913	-0.06%
2022/06/13	6	132.25	2.2	132.95	130.00	3.8	7,816	0.05%
2022/06/10	12	132.46	11	133.73	134.00	1	7,700	0.01%
2022/06/09	3.2	128.94	1	130.00	129.00	2.2	7,414	0.03%
2022/06/08	1	123.00	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	124.00	1	123.50	124.00	0	7,215	0.00%
2022/06/06	1	122.00	1	121.00	120.00	0	7,178	0.00%
2022/06/01	1	125.50	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	131.50	2	131.50	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	2	123.00	130.50	-2	6,914	-0.03%
2022/05/26	2	118.75	0	0.00	118.50	2	6,818	0.03%
2022/05/24	0	0.00	1	124.00	121.00	-1	6,724	-0.01%
2022/05/23	2	124.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	9	132.28	15	131.67	127.00	-6	6,576	-0.09%
2022/05/19	3	124.83	2.2	127.00	128.00	0.8	6,358	0.01%
2022/05/18	9	132.17	2	131.50	132.00	7	6,205	0.11%
2022/05/17	9.2	136.92	9	134.22	132.00	0.2	6,108	0.00%
2022/05/16	12	133.00	11	134.27	136.50	1	5,893	0.02%
2022/05/13	1	123.00	1	127.01	128.50	0	5,614	0.00%
2022/05/11	2	122.25	2	120.50	121.50	0	5,432	0.00%
2022/05/10	2	118.00	2	118.50	120.00	0	5,343	0.00%
2022/05/09	1	117.50	1	122.00	121.50	0	5,238	0.00%
2022/05/06	6	125.08	5	125.80	124.50	1	5,086	0.02%
2022/05/05	2	130.00	2	127.00	128.00	0	4,983	0.00%
2022/05/04	10	124.50	11.1	126.18	122.50	-1.1	4,822	-0.02%
2022/05/03	4.1	128.55	3	125.50	126.00	1.1	4,711	0.02%
2022/04/29	9	134.61	1	134.50	133.00	8	4,567	0.18%
2022/04/28	8	139.94	4	135.75	132.50	4	4,429	0.09%
2022/04/27	23	138.50	22	140.14	140.00	1	4,160	0.02%
2022/04/26	8	141.19	5	143.50	145.00	3	3,572	0.08%
2022/04/25	5	128.00	6	131.42	132.00	-1	2,995	-0.03%
2022/04/22	8	131.13	8	131.75	132.00	0	2,882	0.00%
2022/04/21	4	132.13	9	132.22	128.00	-5	2,761	-0.18%
2022/04/20	6	134.25	8	135.63	131.00	-2	2,686	-0.07%
2022/04/19	4	131.88	4	135.13	133.50	0	2,536	0.00%
2022/04/18	14	130.89	13	131.31	130.00	1	2,253	0.04%
2022/04/15	6	119.67	7	122.43	127.50	-1	1,889	-0.05%
2022/04/14	2	113.75	5	115.80	116.00	-3	1,586	-0.19%
2022/04/11	3	116.00	14.1	112.26	113.50	-11.1	1,340	-0.83%
2022/04/08	10	116.50	0	0.00	115.00	10	1,227	0.81%
2022/04/06	3.1	112.02	2	110.25	110.50	1.1	1,120	0.09%
2022/04/01	1	109.50	1	111.00	110.50	0	1,074	0.00%
2022/03/31	6	110.51	4	110.75	106.50	2	1,013	0.20%
2022/03/30	1	106.00	0	0.00	106.00	1	853	0.12%
2022/03/25	0	102.50	1	102.00	98.80	-1	874	-0.11%
2022/03/24	3	103.50	3	104.50	102.00	0	1,139	0.00%
2022/03/23	0	100.00	0	0.00	99.20	0	1,126	0.00%
2022/03/22	0	98.90	0	0.00	99.20	0	1,114	0.00%
2022/03/21	1	102.50	1	97.70	97.70	0	1,096	0.00%
2022/03/18	0	0.00	10	98.01	99.00	-10	1,057	-0.95%
2022/03/17	0	0.00	1	94.60	94.60	-1	993	-0.10%
2022/03/07	0	0.00	0	91.00	90.30	0	999	0.00%
2022/03/03	0	96.90	0	0.00	96.60	0	1,001	0.00%
2022/02/25	10	93.00	0	0.00	91.90	10	1,004	1.00%
2022/02/23	0	93.60	0	0.00	94.20	0	992	0.00%
2022/02/18	0	94.60	0	0.00	94.30	0	1,036	0.00%
2022/02/17	0	94.40	0	0.00	94.10	0	1,046	0.00%
2022/02/15	0	93.70	0	0.00	93.90	0	1,058	0.00%
2022/02/11	0	0.00	0	95.50	94.80	0	1,081	0.00%
2022/02/10	0	95.40	0.2	95.40	96.50	-0.2	1,095	-0.02%
2022/02/09	0	94.80	0	0.00	95.80	0	1,103	0.00%
2022/02/08	0	0.00	1	95.00	95.50	-1	1,111	-0.09%
2022/01/26	0	88.10	0	0.00	88.00	0	1,116	0.00%
2022/01/24	0	0.00	1	89.50	89.50	-1	1,176	-0.08%
2022/01/21	1	92.10	0	0.00	90.90	1	1,252	0.08%
2022/01/19	0	0.00	0.1	92.38	92.40	-0.1	1,337	-0.01%
2022/01/13	1.2	97.06	0	0.00	95.00	1.2	1,478	0.08%
2022/01/11	0	95.20	0	0.00	93.00	0	1,476	0.00%
2022/01/10	0	94.90	0	0.00	95.00	0	1,505	0.00%
2022/01/05	0	93.87	0	0.00	92.60	0	1,821	0.00%
2021/12/21	0	0.00	14.5	96.07	96.00	-14.5	3,636	-0.40%
2021/12/20	13	102.88	23	101.46	99.00	-10	3,573	-0.28%
2021/12/17	11	96.10	3	92.60	98.20	8	3,289	0.24%
2021/12/16	14	89.94	2	89.70	89.30	12	3,224	0.37%
2021/12/14	0	0.00	0.1	88.20	88.00	-0.1	3,230	0.00%
2021/12/10	0	88.71	3	88.37	88.30	-3	3,232	-0.09%
2021/12/07	1	90.80	0	0.00	89.30	1	3,238	0.03%
2021/12/06	1	91.20	1	92.50	90.90	0	3,233	0.00%
2021/12/03	3	91.60	4	92.53	91.20	-1	3,228	-0.03%
2021/12/01	0	0.00	2	91.00	90.90	-2	3,213	-0.06%
2021/11/26	1	90.60	0	0.00	88.50	1	3,175	0.03%
2021/11/25	1	91.40	0	0.00	91.20	1	3,157	0.03%
2021/11/24	3	92.30	3	93.33	92.40	0	3,151	0.00%
2021/11/23	2	92.50	2	93.00	91.30	0	3,139	0.00%
2021/11/22	0	92.50	0	0.00	92.10	0	3,136	0.00%
2021/11/19	1.1	93.64	1	92.20	92.00	0.1	3,136	0.00%
2021/11/18	0.1	92.36	0	0.00	94.40	0.1	3,122	0.00%
2021/11/17	0.1	93.86	0	0.00	92.10	0.1	3,105	0.00%
2021/11/15	0.1	95.40	0	0.00	95.00	0.1	3,075	0.00%
2021/11/12	0	95.30	0	0.00	95.00	0	3,074	0.00%
2021/11/11	0	95.50	0	0.00	95.00	0	3,074	0.00%
2021/11/10	1.1	96.23	1	96.10	95.80	0.1	3,071	0.00%
2021/11/09	0	96.70	1	96.50	97.10	-1	3,066	-0.03%
2021/11/08	1.1	96.63	0	0.00	95.00	1.1	3,065	0.03%
2021/11/05	0	95.40	1	95.30	96.00	-1	3,053	-0.03%
2021/11/04	1	97.70	0	0.00	96.20	1	3,051	0.03%
2021/11/03	1	98.50	6	97.43	96.80	-5	3,054	-0.16%
2021/11/02	1	100.00	1	99.95	96.20	0	3,042	0.00%
2021/11/01	6	101.50	5.1	102.85	99.90	0.9	3,019	0.03%
2021/10/29	4	100.75	2	101.25	98.70	2	2,983	0.07%
2021/10/28	0.1	95.58	8	102.06	103.00	-7.9	2,905	-0.27%
2021/10/27	0	94.50	1	94.40	93.90	-1	2,839	-0.03%
2021/10/26	3.1	95.49	0	0.00	93.50	3.1	2,819	0.11%
2021/10/22	3	96.43	4	97.10	96.50	-1	2,772	-0.04%
2021/10/21	6	102.55	1	99.00	97.40	5	2,725	0.18%
2021/10/20	1	105.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	3	104.50	4	106.25	103.00	-1	2,619	-0.04%
2021/10/15	4	110.50	9	106.83	105.50	-5	2,584	-0.19%
2021/10/14	5	111.90	2	110.00	110.50	3	2,518	0.12%
2021/10/13	10	112.35	6	113.42	115.00	4	2,405	0.17%
2021/10/12	4	116.13	3	117.00	113.00	1	2,270	0.04%
2021/10/08	8	117.38	3.3	116.56	116.50	4.7	2,162	0.22%
2021/10/07	13.3	110.55	12	112.00	117.00	1.3	1,932	0.07%
2021/10/06	18	108.53	16	109.31	109.00	2	1,558	0.13%
2021/10/04	4	106.63	5	106.20	106.00	-1	1,186	-0.08%
2021/10/01	5	106.10	10.2	104.64	104.00	-5.2	903	-0.57%
2021/09/30	2	96.11	2	100.24	100.50	0	549	0.00%
2021/09/29	5	91.60	0	0.00	91.60	5	463	1.09%
2021/09/22	0	0.00	1	85.90	85.90	-1	501	-0.20%
2021/08/27	0	0.00	1	91.00	90.80	-1	708	-0.14%
2021/08/20	0	0.00	2	83.30	83.60	-2	764	-0.26%
2021/08/13	0	90.80	9	90.20	89.90	-9	783	-1.15%
2021/08/11	2	93.00	0	0.00	92.60	2	795	0.25%
2021/08/10	0	0.00	1	93.20	93.00	-1	812	-0.12%
2021/08/05	2	108.00	0	0.00	107.50	2	902	0.22%
2021/07/27	0	110.00	0	0.00	107.00	0	1,085	0.00%
2021/07/26	0	111.25	0	0.00	110.00	0	1,108	0.00%
2021/07/16	1	110.00	0.1	113.00	110.50	0.9	1,190	0.08%
2021/07/13	2	111.50	0	0.00	111.50	2	1,221	0.16%
2021/07/12	1	111.00	0	0.00	111.50	1	1,227	0.08%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/05	8	114.00	1	115.50	115.00	7	1,325	0.53%
2021/07/02	2	123.25	2	124.25	122.00	0	1,307	0.00%
2021/06/28	0	121.50	0	0.00	122.50	0	1,345	0.00%
2021/06/25	0	0.00	1	123.00	122.00	-1	1,371	-0.07%
2021/06/24	0	123.00	5	121.30	123.50	-5	1,362	-0.37%
2021/06/23	1	119.00	2	121.00	120.00	-1	1,355	-0.07%
2021/06/22	0	122.75	0	0.00	116.50	0	1,340	0.00%
2021/06/21	4	116.00	1	117.50	116.00	3	1,307	0.23%
2021/06/18	1	118.50	0	0.00	118.50	1	1,312	0.08%
2021/06/17	0	0.00	16	119.50	119.50	-16	1,311	-1.22%
2021/06/16	1	118.00	10	119.00	118.00	-9	1,313	-0.69%
2021/06/11	1	118.50	2	117.25	116.50	-1	1,299	-0.08%
2021/06/09	8	111.00	0	0.00	111.00	8	1,321	0.61%
2021/06/04	1	115.50	1	118.50	114.50	0	1,418	0.00%
2021/06/03	10	114.00	0	0.00	114.50	10	1,449	0.69%
2021/06/02	1	121.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	3	121.00	121.50	-3	1,452	-0.21%
2021/05/28	1	120.50	1	119.00	118.00	0	1,471	0.00%
2021/05/24	0	0.00	5	116.00	116.50	-5	1,498	-0.33%
2021/05/20	3	118.17	3	116.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	10	115.50	117.50	-10	1,568	-0.64%
2021/05/17	6	107.00	0	0.00	103.50	6	1,585	0.38%
2021/05/14	5	114.00	5	117.50	115.00	0	1,570	0.00%
2021/05/13	6	111.42	3	111.67	112.00	3	1,546	0.19%
2021/05/12	8	123.00	0	0.00	123.00	8	1,514	0.53%
2021/05/11	8	136.50	1	139.50	136.50	7	1,511	0.46%
2021/05/10	0	0.00	1	142.00	142.50	-1	1,511	-0.07%
2021/05/07	1	139.50	1	140.50	141.00	0	1,504	0.00%
2021/05/06	2	137.50	11	140.82	143.00	-9	1,501	-0.60%
2021/05/04	10	129.50	0	0.00	132.00	10	1,489	0.67%
2021/04/28	0	0.00	1	143.50	144.00	-1	1,527	-0.07%
2021/04/27	2	145.00	6	143.42	143.50	-4	1,543	-0.26%
2021/04/26	1	143.00	5	140.00	144.50	-4	1,543	-0.26%
2021/04/22	5	136.00	0	0.00	137.50	5	1,591	0.31%
2021/04/21	0	0.00	2	140.00	140.00	-2	1,596	-0.13%
2021/04/16	0	0.00	5	141.50	142.00	-5	1,622	-0.31%
2021/04/15	3	139.50	0	0.00	140.00	3	1,655	0.18%
2021/04/14	5	138.50	2	140.00	139.00	3	1,750	0.17%
2021/04/13	0	0.00	3	142.17	140.00	-3	1,799	-0.17%
2021/04/12	1	146.00	1	147.50	145.50	0	1,833	0.00%
2021/04/09	0	0.00	15	141.50	141.50	-15	1,819	-0.82%
2021/04/07	0.2	142.00	0	0.00	143.00	0.2	1,821	0.01%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/24	5	135.50	0	0.00	135.50	5	2,078	0.24%
2021/03/23	0.2	138.50	0	0.00	138.00	0.2	2,115	0.01%
2021/03/19	7.2	138.44	0	0.00	139.00	7.2	2,188	0.33%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	5	138.00	0	0.00	139.00	5	2,324	0.22%
2021/03/15	6	137.08	0	0.00	137.50	6	2,355	0.25%
2021/03/12	7.2	141.67	8	144.94	141.50	-0.8	2,370	-0.03%
2021/03/11	0	0.00	1	146.50	147.00	-1	2,382	-0.04%
2021/03/10	3	149.50	1	150.50	151.00	2	2,398	0.08%
2021/03/09	1	151.00	2	149.25	147.00	-1	2,472	-0.04%
2021/03/08	1	146.50	1	150.00	146.50	0	2,457	0.00%
2021/03/02	1	151.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1.2	154.50	5	151.10	149.00	-3.8	2,960	-0.13%
2021/02/25	2	151.75	3	153.00	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	1	152.50	152.00	-1	3,086	-0.03%
2021/02/23	2	156.00	3	153.50	152.50	-1	3,259	-0.03%
2021/02/22	1	153.00	2	153.25	155.50	-1	3,318	-0.03%
2021/02/19	2	149.50	2	148.00	149.50	0	3,324	0.00%
2021/02/17	2	146.25	1	145.50	146.50	1	3,458	0.03%
2021/02/05	4	139.25	3	139.33	139.50	1	3,473	0.03%
2021/02/04	6	142.83	8	141.25	139.00	-2	3,540	-0.06%
2021/02/03	5	143.30	6	142.75	142.50	-1	3,633	-0.03%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/02/01	2	142.00	3	142.33	143.00	-1	4,043	-0.02%
2021/01/29	3	142.50	1	142.50	138.50	2	4,116	0.05%
2021/01/28	3	142.33	3	142.33	141.00	0	4,359	0.00%
2021/01/26	1	141.00	15	142.93	141.50	-14	4,621	-0.30%
2021/01/25	1	143.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	3	137.50	3	132.67	137.00	0	4,752	0.00%
2021/01/21	8	132.75	0	0.00	132.00	8	4,784	0.17%
2021/01/20	1.1	134.27	0	0.00	134.00	1.1	4,947	0.02%
2021/01/19	5	140.50	5	139.70	140.50	0	4,992	0.00%
2021/01/18	1	134.50	3	136.67	137.00	-2	5,032	-0.04%
2021/01/15	9.1	134.91	10	138.70	134.50	-0.9	5,153	-0.02%
2021/01/14	2.1	142.05	0	0.00	141.00	2.1	5,259	0.04%
2021/01/13	3	144.00	4	143.63	144.00	-1	5,310	-0.02%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	8	153.25	3	154.83	154.50	5	5,800	0.09%
2021/01/06	0.1	151.00	7	148.57	147.00	-6.9	6,080	-0.11%
2021/01/05	4	157.75	4	157.75	157.50	0	6,474	0.00%
2021/01/04	2	154.00	10	154.05	155.50	-8	6,891	-0.12%
2020/12/30	3	151.67	2	151.50	150.50	1	7,575	0.01%
2020/12/29	3	152.83	3	154.00	153.00	0	7,796	0.00%
2020/12/25	1	149.00	1	150.00	149.00	0	7,901	0.00%
2020/12/24	6	151.42	4	149.13	149.50	2	8,026	0.02%
2020/12/23	3	145.17	1	147.50	147.50	2	8,154	0.02%
2020/12/22	0	0.00	6	145.00	141.50	-6	8,455	-0.07%
2020/12/21	1	149.50	1.5	143.72	148.00	-0.5	8,650	-0.01%
2020/12/18	4	145.25	3	145.67	145.50	1	8,739	0.01%
2020/12/17	7.1	144.38	9	146.56	144.50	-1.9	8,774	-0.02%
2020/12/16	6	149.25	7	149.29	149.00	-1	8,812	-0.01%
2020/12/15	15	149.00	11	150.55	148.00	4	8,924	0.04%
2020/12/14	7.1	154.77	7	153.36	154.50	0.1	8,952	0.00%
2020/12/11	5.1	154.72	7	154.64	154.50	-1.9	9,065	-0.02%
2020/12/10	6	160.58	2	162.50	157.50	4	9,146	0.04%
2020/12/09	1	157.00	7	161.50	161.50	-6	9,299	-0.06%
2020/12/08	20	157.20	10	156.45	156.50	10	9,489	0.11%
2020/12/07	11.2	158.10	14	158.75	157.00	-2.9	9,685	-0.03%
2020/12/04	0	0.00	5	162.10	162.00	-5	9,881	-0.05%
2020/12/03	6	165.83	11	166.59	163.50	-5	10,198	-0.05%
2020/12/02	4	163.00	3	162.00	164.00	1	10,591	0.01%
2020/12/01	15	163.87	1	162.50	162.50	14	11,010	0.13%
2020/11/30	11	169.91	9	171.06	168.00	2	11,529	0.02%
2020/11/27	9	169.89	6	167.58	169.50	3	11,783	0.03%
2020/11/26	12	170.08	8	170.56	167.50	4	12,249	0.03%
2020/11/25	9	169.00	11	170.09	167.00	-2	12,337	-0.02%
2020/11/24	5	164.00	0	0.00	162.50	5	12,238	0.04%
2020/11/23	2	159.00	3	159.50	162.00	-1	12,391	-0.01%
2020/11/20	7	160.07	3	162.50	160.00	4	12,490	0.03%
2020/11/19	7	166.71	5	167.90	168.00	2	12,663	0.02%
2020/11/18	8	164.50	12	162.67	165.00	-4	12,921	-0.03%
2020/11/17	5	163.60	4	162.00	161.00	1	13,037	0.01%
2020/11/16	4.2	164.31	1	165.50	162.00	3.2	13,067	0.02%
2020/11/13	3	165.50	3	167.67	168.00	0	13,145	0.00%
2020/11/12	5	168.21	4	166.00	165.50	1	13,253	0.01%
2020/11/11	7	170.57	9	166.50	167.00	-2	13,201	-0.02%
2020/11/10	9	175.28	7	172.93	169.50	2	13,122	0.02%
2020/11/09	25	174.68	29	175.03	177.00	-4	13,020	-0.03%
2020/11/06	3	166.33	5	166.20	167.50	-2	12,740	-0.02%
2020/11/05	13	167.00	22	167.23	164.00	-9	12,726	-0.07%
2020/11/04	13	164.00	8	163.00	162.00	5	12,532	0.04%
2020/11/03	4	160.00	4	163.38	163.00	0	12,460	0.00%
2020/11/02	5	153.80	3	155.17	153.50	2	12,372	0.02%
2020/10/30	3	163.67	0	0.00	158.00	3	12,348	0.02%
2020/10/29	3	160.67	5	160.40	161.50	-2	12,285	-0.02%
2020/10/28	5	164.60	1	162.00	163.50	4	12,344	0.03%
2020/10/27	0	0.00	2	160.00	161.00	-2	12,275	-0.02%
2020/10/26	0	0.00	1	160.00	158.00	-1	12,491	-0.01%
2020/10/23	5	159.90	6	159.33	161.00	-1	12,473	-0.01%
2020/10/22	6	157.58	4	159.00	157.50	2	12,358	0.02%
2020/10/21	3	163.83	2	163.50	163.00	1	12,238	0.01%
2020/10/20	10	163.00	5	163.80	162.00	5	12,195	0.04%
2020/10/19	3	166.17	3	165.50	169.50	0	12,092	0.00%
2020/10/16	8	169.19	8	173.13	166.00	0	12,091	0.00%
2020/10/15	8	174.94	8	173.06	173.00	0	11,935	0.00%
2020/10/14	17	175.50	15	175.57	175.00	2	11,806	0.02%
2020/10/13	20	174.60	14	174.39	170.00	6	11,524	0.05%
2020/10/12	20	169.08	26	169.88	176.00	-6	11,185	-0.05%
2020/10/08	4	159.75	5	159.60	160.00	-1	10,876	-0.01%
2020/10/07	40	162.43	34	160.78	160.00	6	10,792	0.06%
2020/10/06	4	152.25	9	155.94	158.00	-5	10,216	-0.05%
2020/10/05	2	144.25	1	144.50	144.00	1	10,033	0.01%
2020/09/30	2	141.75	2	142.50	145.00	0	10,039	0.00%
2020/09/29	3	141.67	0	0.00	138.50	3	9,972	0.03%
2020/09/28	3	144.67	3	142.67	141.50	0	9,848	0.00%
2020/09/25	23	149.89	23	149.61	142.00	0	9,683	0.00%
2020/09/24	11	158.05	15	158.00	151.50	-4	9,368	-0.04%
2020/09/23	18	158.33	14	157.68	163.00	4	9,185	0.04%
2020/09/22	9	154.50	8	156.50	154.00	1	9,065	0.01%
2020/09/21	6	157.67	9	155.50	158.00	-3	8,993	-0.03%
2020/09/18	10	157.05	7	153.71	155.00	3	8,909	0.03%
2020/09/17	12	155.83	10	155.95	155.00	2	8,772	0.02%
2020/09/16	12	157.75	14	156.79	158.50	-2	8,688	-0.02%
2020/09/15	10	157.00	7	157.07	156.50	3	8,551	0.04%
2020/09/14	15	155.73	19	156.18	159.50	-4	8,427	-0.05%
2020/09/11	18	157.61	18	159.39	154.00	0	8,203	0.00%
2020/09/10	25	159.02	24	158.83	160.50	1	7,968	0.01%
2020/09/09	23	153.52	26	153.85	159.00	-3	7,722	-0.04%
2020/09/08	30	156.40	30	154.95	152.50	0	7,458	0.00%
2020/09/07	42	163.74	45	164.79	159.50	-3	7,098	-0.04%
2020/09/04	39	160.27	34	160.09	158.00	5	6,630	0.08%
2020/09/03	51	156.92	49	157.97	159.50	2	6,181	0.03%
2020/09/02	20	143.08	22	144.52	150.00	-2	5,613	-0.04%
2020/09/01	30	142.18	31	141.34	136.50	-1	5,291	-0.02%
2020/08/31	5	137.70	12	135.92	142.00	-7	4,779	-0.15%
2020/08/28	11	130.64	17	131.15	129.50	-6	4,583	-0.13%
2020/08/27	19	130.55	23	128.91	133.50	-4	4,474	-0.09%
2020/08/26	15	127.13	5	126.80	125.50	10	4,265	0.23%
2020/08/25	18	123.36	21	122.52	124.00	-3	4,083	-0.07%
2020/08/24	8	111.56	8	114.38	119.50	0	3,728	0.00%
2020/08/21	2	109.00	2	109.00	109.00	0	3,443	0.00%
2020/08/20	2	100.00	1	100.00	99.20	1	3,331	0.03%
2020/08/19	9	106.56	9	105.83	108.00	0	3,207	0.00%
2020/08/18	2	103.00	1	106.00	104.00	1	3,060	0.03%
2020/08/17	3	99.90	0	0.00	100.00	3	2,919	0.10%
2020/08/13	10	97.86	10	99.85	97.60	0	2,912	0.00%
2020/08/12	9	100.39	10	102.25	100.00	-1	2,895	-0.03%
2020/08/11	15	104.70	17	104.91	103.00	-2	2,900	-0.07%
2020/08/07	9	104.00	10	103.80	104.00	-1	2,798	-0.04%
2020/08/06	12	102.33	15	102.60	102.50	-3	2,721	-0.11%
2020/08/05	17	104.88	14	104.54	104.00	3	2,685	0.11%
2020/08/04	14	105.07	14	105.75	105.00	0	2,663	0.00%
2020/08/03	20	105.75	15	105.43	104.50	5	2,611	0.19%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	2	106.25	4	105.38	105.50	-2	2,493	-0.08%
2020/07/29	1	97.30	1	99.00	98.20	0	2,225	0.00%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/24	0	0.00	2	99.95	99.30	-2	2,111	-0.09%
2020/07/23	0	0.00	1	103.50	101.50	-1	2,090	-0.05%
2020/07/22	4	104.38	7	105.00	104.00	-3	2,065	-0.15%
2020/07/21	19	100.73	11	100.82	101.50	8	1,960	0.41%
2020/07/20	1	100.00	2	100.40	101.50	-1	1,924	-0.05%
2020/07/17	11	99.10	14	102.13	98.20	-3	1,881	-0.16%
2020/07/16	14	102.71	9	101.94	103.00	5	1,797	0.28%
2020/07/15	2	100.50	0	0.00	102.00	2	1,680	0.12%
2020/07/14	1	96.00	1	96.60	96.50	0	1,508	0.00%
2020/07/13	2	95.85	2	96.25	96.00	0	1,467	0.00%
2020/07/10	1	98.00	2	94.20	94.50	-1	1,453	-0.07%
2020/07/09	3	98.77	0	0.00	97.30	3	1,395	0.21%
2020/07/08	1	95.20	1	90.30	95.60	0	1,323	0.00%
2020/07/07	1	90.50	1	90.10	89.90	0	1,259	0.00%
2020/07/06	1	91.80	1	91.40	91.00	0	1,240	0.00%
2020/07/03	3	91.00	3	91.50	91.60	0	1,226	0.00%
2020/07/02	2	91.30	1	91.30	90.00	1	1,196	0.08%
2020/07/01	1	86.00	16	87.35	90.60	-15	1,149	-1.31%
2020/06/30	0	0.00	9	85.81	85.80	-9	1,110	-0.81%
2020/06/29	1	84.40	2	84.70	84.40	-1	1,107	-0.09%
2020/06/24	1	84.60	1	84.50	84.40	0	1,104	0.00%
2020/06/18	0	0.00	1	84.80	84.90	-1	1,121	-0.09%
2020/06/16	3	83.00	2	83.10	83.30	1	1,127	0.09%
2020/06/11	7	84.16	5	84.38	83.20	2	1,157	0.17%
2020/06/10	5	85.90	0	0.00	85.80	5	1,150	0.43%
2020/06/09	4	86.75	2	87.15	86.30	2	1,166	0.17%
2020/06/08	7	86.86	1	87.00	86.10	6	1,164	0.52%
2020/06/05	1	86.80	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	87.10	10	86.83	87.20	-9	1,150	-0.78%
2020/06/03	2	85.95	6	86.58	86.20	-4	1,132	-0.35%
2020/06/02	9	84.18	4	84.85	84.80	5	1,102	0.45%
2020/05/29	2	83.85	0	0.00	83.90	2	1,084	0.18%
2020/05/28	5	86.12	5	86.34	83.80	0	1,079	0.00%
2020/05/27	2	85.10	4	85.63	86.00	-2	1,032	-0.19%
2020/05/22	3	81.93	1	81.10	80.30	2	996	0.20%
2020/05/21	1	83.00	1	83.70	82.60	0	982	0.00%
2020/05/19	1	84.60	1	85.40	84.50	0	943	0.00%
2020/05/18	1	84.70	2	85.55	84.60	-1	922	-0.11%
2020/05/15	1	83.80	1	83.50	84.00	0	870	0.00%
2020/05/14	2	82.05	2	82.90	81.30	0	835	0.00%
2020/05/13	1	82.20	0	0.00	82.30	1	820	0.12%
2020/05/12	1	82.50	1	81.60	82.80	0	818	0.00%
2020/05/11	0	0.00	10	84.80	84.40	-10	804	-1.24%
2020/05/08	2	84.10	4	83.63	82.80	-2	776	-0.26%
2020/05/07	3	82.97	1	83.80	83.80	2	764	0.26%
2020/05/06	18	84.43	10	84.70	84.60	8	733	1.09%
2020/05/05	10	76.45	1	76.80	78.10	9	656	1.37%
2020/05/04	0	0.00	5	71.30	71.00	-5	649	-0.77%
2020/04/30	1	72.40	1	72.30	72.60	0	649	0.00%
2020/04/17	1	67.20	2	66.90	66.00	-1	683	-0.15%
2020/04/16	1	65.90	0	0.00	66.10	1	685	0.15%
2020/04/14	1	64.00	0	0.00	66.30	1	691	0.14%
2020/03/25	1	55.40	0	0.00	56.00	1	729	0.14%
2020/03/13	2	61.30	0	0.00	62.10	2	675	0.30%
2020/03/11	0	0.00	2	74.10	73.50	-2	631	-0.32%
2020/03/09	1	75.20	0	0.00	73.50	1	626	0.16%
2020/03/06	0	0.00	1	78.50	78.20	-1	626	-0.16%
2020/03/04	0	0.00	60	76.36	76.20	-60	615	-9.74%
2020/03/02	60	77.16	0	0.00	77.20	60	614	9.76%
2020/02/27	2	77.05	1	78.70	75.70	1	605	0.17%
2020/02/26	0	0.00	1	76.50	77.10	-1	595	-0.17%
2020/02/20	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/02/13	0	0.00	1	73.80	73.80	-1	617	-0.16%
2020/02/11	0	0.00	1	72.90	73.10	-1	621	-0.16%
2020/02/05	1	74.00	1	73.80	73.70	0	657	0.00%
2020/02/04	1	74.90	0	0.00	74.90	1	651	0.15%
2020/01/31	1	78.40	0	0.00	77.80	1	682	0.15%
2020/01/20	0	0.00	1	83.70	83.40	-1	691	-0.14%
2020/01/17	1	83.20	4	82.98	83.30	-3	724	-0.41%
2020/01/13	0	0.00	1	82.70	82.40	-1	758	-0.13%
2020/01/09	1	79.10	1	79.40	79.40	0	744	0.00%
2020/01/03	2	83.05	0	0.00	82.70	2	962	0.21%
2020/01/02	0	0.00	1	85.00	84.20	-1	973	-0.10%
2019/12/30	1	84.00	0	0.00	83.60	1	982	0.10%
2019/12/27	1	83.30	1	83.90	83.40	0	978	0.00%
2019/12/26	2	83.00	4	83.35	83.00	-2	985	-0.20%
2019/12/25	2	83.20	0	0.00	82.90	2	991	0.20%
2019/12/24	4	84.48	5	85.36	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	2	84.10	84.50	-2	1,015	-0.20%
2019/12/20	1	83.10	1	83.50	83.20	0	1,011	0.00%
2019/12/19	0	0.00	2	82.60	83.10	-2	1,020	-0.20%
2019/12/13	0	0.00	7	81.20	81.20	-7	1,102	-0.63%
2019/12/06	0	0.00	1	82.00	81.00	-1	1,149	-0.09%
2019/12/04	0	0.00	1	81.70	81.50	-1	1,196	-0.08%
2019/12/02	1	79.60	1	80.50	79.60	0	1,208	0.00%
2019/11/28	1	81.10	1	80.90	80.80	0	1,236	0.00%
2019/11/27	1	80.90	2	81.15	80.70	-1	1,240	-0.08%
2019/11/26	1	80.60	2	80.85	80.40	-1	1,250	-0.08%
2019/11/25	1	80.70	1	80.60	80.50	0	1,256	0.00%
2019/11/22	0	0.00	3	80.77	80.80	-3	1,260	-0.24%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/20	1	80.00	1	79.90	79.80	0	1,368	0.00%
2019/11/19	1	80.40	0	0.00	80.40	1	1,380	0.07%
2019/11/18	3	80.53	1	80.10	79.80	2	1,390	0.14%
2019/11/15	2	81.30	1	81.10	81.30	1	1,390	0.07%
2019/11/14	5	80.44	1	80.60	80.00	4	1,404	0.28%
2019/11/13	1	81.60	1	82.00	81.60	0	1,402	0.00%
2019/11/12	3	81.90	2	82.50	81.70	1	1,403	0.07%
2019/11/11	1	81.60	0	0.00	80.50	1	1,394	0.07%
2019/11/08	1	83.00	0	0.00	82.70	1	1,398	0.07%
2019/11/07	2	82.95	6	83.28	82.80	-4	1,406	-0.28%
2019/11/06	2	84.20	1	84.90	84.10	1	1,407	0.07%
2019/11/05	6	85.02	1	85.70	84.40	5	1,401	0.36%
2019/11/04	1	86.10	0	0.00	86.10	1	1,392	0.07%
2019/11/01	1	86.20	2	86.15	86.50	-1	1,394	-0.07%
2019/10/31	5	86.66	2	86.85	85.90	3	1,406	0.21%
2019/10/30	5	86.62	15	87.25	87.40	-10	1,443	-0.69%
2019/10/29	4	85.63	3	85.50	84.30	1	1,427	0.07%
2019/10/28	2	86.20	1	86.50	85.80	1	1,445	0.07%
2019/10/25	2	88.15	2	88.60	87.50	0	1,433	0.00%
2019/10/23	1	88.50	1	89.60	87.50	0	1,441	0.00%
2019/10/22	2	88.25	5	88.80	88.80	-3	1,430	-0.21%
2019/10/21	0	0.00	1	88.40	88.00	-1	1,436	-0.07%
2019/10/18	12	87.14	2	87.45	87.90	10	1,440	0.69%
2019/10/17	1	87.00	1	87.50	86.90	0	1,433	0.00%
2019/10/16	4	86.75	3	87.13	86.70	1	1,440	0.07%
2019/10/15	12	89.43	5	88.32	88.10	7	1,440	0.49%
2019/10/14	4	86.78	12	87.08	88.80	-8	1,350	-0.59%
2019/10/09	4	83.68	2	83.95	83.60	2	1,295	0.15%
2019/10/08	0	0.00	2	83.45	83.40	-2	1,288	-0.16%
2019/10/07	1	82.50	0	0.00	82.70	1	1,277	0.08%
2019/10/03	2	82.60	0	0.00	82.30	2	1,297	0.15%
2019/10/02	2	82.40	3	82.83	82.80	-1	1,323	-0.08%
2019/09/27	11	81.39	1	81.60	81.40	10	1,362	0.73%
2019/09/26	0	0.00	1	83.40	83.20	-1	1,359	-0.07%
2019/09/20	1	83.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	82.10	83.30	-1	1,406	-0.07%
2019/09/18	3	83.23	3	83.30	82.50	0	1,455	0.00%
2019/09/17	1	81.60	2	81.65	81.90	-1	1,582	-0.06%
2019/09/16	1	80.60	2	80.25	80.50	-1	1,750	-0.06%
2019/09/11	1	78.90	1	78.70	78.90	0	1,796	0.00%
2019/09/09	3	81.57	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	2	82.85	82.80	-2	1,824	-0.11%
2019/09/03	0	0.00	1	82.10	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	79.40	80.00	-1	1,958	-0.05%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	78.60	1	79.30	79.20	0	2,127	0.00%
2019/08/23	3	82.93	1	85.50	81.50	2	2,127	0.09%
2019/08/22	3	80.20	4	79.60	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	1	79.30	79.60	-1	2,044	-0.05%
2019/08/20	1	78.80	5	78.80	78.50	-4	2,044	-0.20%
2019/08/19	1	78.80	1	79.50	79.10	0	2,058	0.00%
2019/08/16	0	0.00	2	78.20	78.00	-2	2,072	-0.10%
2019/08/15	2	76.30	1	76.90	77.30	1	2,081	0.05%
2019/08/14	0	0.00	1	77.90	77.00	-1	2,119	-0.05%
2019/08/13	2	78.05	0	0.00	77.30	2	2,195	0.09%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/06	1	72.70	4	73.95	74.00	-3	2,257	-0.13%
2019/08/05	1	75.60	3	76.07	75.20	-2	2,286	-0.09%
2019/08/01	4	78.95	3	78.93	77.60	1	2,323	0.04%
2019/07/30	4	76.10	15	77.59	76.60	-11	2,304	-0.48%
2019/07/29	0	0.00	1	80.30	80.20	-1	2,296	-0.04%
2019/07/26	12	82.23	1	82.00	80.70	11	2,310	0.48%
2019/07/24	1	79.50	1	80.20	79.70	0	2,325	0.00%
2019/07/23	1	80.40	1	81.10	79.80	0	2,333	0.00%
2019/07/22	1	78.80	3	79.03	80.50	-2	2,328	-0.09%
2019/07/19	0	0.00	2	79.25	79.20	-2	2,331	-0.09%
2019/07/18	1	80.30	11	79.92	78.90	-10	2,390	-0.42%
2019/07/17	19	80.94	4	81.35	80.50	15	2,419	0.62%
2019/07/16	1	80.20	3	80.47	80.10	-2	2,404	-0.08%
2019/07/15	1	78.70	1	78.50	78.60	0	2,405	0.00%
2019/07/12	1	78.20	0	0.00	78.20	1	2,428	0.04%
2019/07/09	1	80.20	1	80.30	80.20	0	2,485	0.00%
2019/07/08	1	85.50	0	0.00	84.80	1	2,548	0.04%
2019/07/04	1	86.60	4	87.00	86.10	-3	2,576	-0.12%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	1	86.00	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	1	85.50	85.00	-1	2,782	-0.04%
2019/06/24	8	86.88	10	87.50	84.30	-2	2,910	-0.07%
2019/06/21	12	97.48	16	94.39	93.60	-4	2,781	-0.14%
2019/06/20	12	104.54	5	104.00	104.00	7	2,692	0.26%
2019/06/19	0	0.00	3	103.67	105.00	-3	2,784	-0.11%
2019/06/18	11	102.27	9	103.06	102.00	2	2,883	0.07%
2019/06/17	12	103.46	3	103.50	103.50	9	3,044	0.30%
2019/06/14	9	102.72	8	103.56	102.50	1	3,052	0.03%
2019/06/13	5	102.70	5	101.90	103.00	0	3,030	0.00%
2019/06/12	3	103.67	2	102.50	100.50	1	3,004	0.03%
2019/06/11	2	100.00	2	100.35	101.00	0	2,942	0.00%
2019/06/10	12	99.97	14	98.64	101.00	-2	2,930	-0.07%
2019/06/06	9	98.59	7	99.86	98.50	2	2,917	0.07%
2019/06/05	2	98.90	3	98.77	100.00	-1	2,914	-0.03%
2019/06/04	1	92.70	2	93.90	95.20	-1	2,852	-0.04%
2019/06/03	3	93.43	8	93.10	92.70	-5	2,855	-0.18%
2019/05/31	1	93.70	5	94.08	93.10	-4	2,866	-0.14%
2019/05/30	1	92.60	2	92.85	92.80	-1	2,877	-0.03%
2019/05/29	1	93.30	2	92.00	93.20	-1	2,948	-0.03%
2019/05/28	0	0.00	1	90.00	91.00	-1	2,958	-0.03%
2019/05/27	3	90.60	2	91.20	89.30	1	2,992	0.03%
2019/05/24	0	0.00	1	91.60	91.00	-1	3,018	-0.03%
2019/05/22	1	93.30	0	0.00	91.60	1	3,127	0.03%
2019/05/21	0	0.00	1	93.70	92.90	-1	3,189	-0.03%
2019/05/20	4	93.18	2	94.80	95.20	2	3,297	0.06%
2019/05/17	1	88.50	1	88.10	88.50	0	3,285	0.00%
2019/05/16	0	0.00	1	89.10	87.80	-1	3,362	-0.03%
2019/05/15	2	88.25	1	88.50	90.50	1	3,381	0.03%
2019/05/14	3	84.67	5	83.12	86.90	-2	3,480	-0.06%
2019/05/13	2	85.55	4	85.78	84.00	-2	3,566	-0.06%
2019/05/10	1	90.60	2	91.95	89.40	-1	3,610	-0.03%
2019/05/09	1	93.00	0	0.00	92.80	1	3,773	0.03%
2019/05/08	0	0.00	3	94.50	95.00	-3	3,912	-0.08%
2019/05/07	1	98.60	0	0.00	97.50	1	4,012	0.02%
2019/05/03	4	98.15	6	98.70	99.10	-2	4,365	-0.05%
2019/05/02	3	97.63	5	96.38	96.90	-2	4,360	-0.05%
2019/04/30	6	94.50	6	95.72	94.30	0	4,340	0.00%
2019/04/29	1	97.50	0	0.00	97.00	1	4,344	0.02%
2019/04/25	2	100.75	4	101.00	100.50	-2	4,331	-0.05%
2019/04/24	7	102.64	3	102.17	102.00	4	4,328	0.09%
2019/04/22	1	98.60	0	0.00	98.50	1	4,222	0.02%
2019/04/19	3	97.40	0	0.00	97.50	3	4,230	0.07%
2019/04/18	2	98.35	0	0.00	98.30	2	4,263	0.05%
2019/04/17	1	98.30	1	97.90	97.90	0	4,229	0.00%
2019/04/16	0	0.00	4	99.60	99.10	-4	4,210	-0.09%
2019/04/15	0	0.00	1	101.50	101.50	-1	4,197	-0.02%
2019/04/12	6	101.63	4	101.85	99.30	2	4,184	0.05%
2019/04/11	2	107.25	1	108.00	106.50	1	4,126	0.02%
2019/04/10	0	0.00	11	106.68	106.50	-11	4,101	-0.27%
2019/04/08	3	110.33	3	108.00	108.00	0	4,055	0.00%
2019/04/03	60	112.83	42	109.96	108.00	18	3,996	0.45%
2019/04/02	9	109.22	8	109.56	112.00	1	3,826	0.03%
2019/04/01	5	105.90	8	107.94	105.50	-3	3,760	-0.08%
2019/03/29	2	106.50	1	108.00	106.00	1	3,786	0.03%
2019/03/28	3	102.33	0	0.00	101.00	3	3,706	0.08%
2019/03/27	1	105.00	1	105.50	104.00	0	3,685	0.00%
2019/03/26	3	107.33	5	109.20	106.00	-2	3,663	-0.05%
2019/03/25	10	107.50	12	106.00	106.00	-2	3,617	-0.06%
2019/03/22	10	108.80	11	108.41	106.00	-1	3,527	-0.03%
2019/03/21	21	105.21	17	104.74	104.50	4	3,401	0.12%
2019/03/20	10	100.32	10	103.02	105.50	0	3,294	0.00%
2019/03/19	1	96.40	3	96.53	96.20	-2	3,124	-0.06%
2019/03/15	0	0.00	3	94.00	94.00	-3	3,094	-0.10%
2019/03/14	2	95.65	3	95.63	94.00	-1	3,083	-0.03%
2019/03/13	1	94.90	1	93.30	93.00	0	3,068	0.00%
2019/03/12	4	94.53	2	94.25	93.80	2	3,074	0.07%
2019/03/11	2	93.85	1	95.20	92.90	1	3,087	0.03%
2019/03/08	2	90.90	2	92.90	95.60	0	3,071	0.00%
2019/03/07	10	90.81	10	93.96	90.30	0	3,083	0.00%
2019/03/05	8	95.24	8	95.00	95.20	0	3,063	0.00%
2019/03/04	11	98.54	18	96.24	95.30	-7	3,045	-0.23%
2019/02/27	10	95.90	0	0.00	95.70	10	3,026	0.33%
2019/02/26	0	0.00	1	95.30	95.60	-1	3,018	-0.03%
2019/02/22	1	102.00	2	102.00	97.50	-1	2,976	-0.03%
2019/02/21	5	108.10	6	109.75	106.50	-1	2,880	-0.03%
2019/02/20	1	105.50	3	108.00	110.50	-2	2,848	-0.07%
2019/02/19	28	108.34	26	106.71	105.00	2	2,792	0.07%
2019/02/18	8	106.38	8	105.50	107.00	0	2,703	0.00%
2019/02/15	17	106.00	16	106.88	104.00	1	2,783	0.04%
2019/02/14	3	103.33	5	104.50	106.00	-2	2,714	-0.07%
2019/02/13	9	105.00	12	104.79	105.00	-3	2,695	-0.11%
2019/02/12	15	96.47	14	96.93	102.50	1	2,582	0.04%
2019/02/11	17	92.14	9	93.03	93.50	8	2,484	0.32%
2019/01/30	26	93.75	26	90.97	89.50	0	2,433	0.00%
2019/01/29	21	88.08	21	90.10	93.30	0	2,300	0.00%
2019/01/28	18	85.77	11	86.24	87.50	7	2,228	0.31%
2019/01/25	10	79.65	8	80.10	83.90	2	2,156	0.09%
2019/01/24	10	71.30	11	73.80	77.00	-1	1,862	-0.05%
2019/01/21	10	67.72	11	68.24	68.40	-1	1,801	-0.06%
2019/01/17	1	74.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	0.00	1	74.50	73.10	-1	1,821	-0.05%
2019/01/14	1	71.90	1	72.00	71.40	0	1,849	0.00%
2019/01/11	7	73.14	6	74.15	72.00	1	1,862	0.05%
2019/01/10	12	75.23	12	75.16	74.30	0	1,865	0.00%
2019/01/09	1	72.70	1	72.60	73.00	0	1,829	0.00%
2019/01/08	2	72.40	2	72.15	72.20	0	1,839	0.00%
2019/01/03	0	0.00	2	70.50	69.40	-2	1,903	-0.11%
2019/01/02	0	0.00	12	68.50	71.00	-12	1,940	-0.62%
2018/12/28	1	69.50	1	70.70	69.50	0	1,981	0.00%
2018/12/27	0	0.00	4	68.50	68.50	-4	2,042	-0.20%
2018/12/26	0	0.00	8	67.46	66.80	-8	2,144	-0.37%
2018/12/25	1	67.60	0	0.00	68.00	1	2,452	0.04%
2018/12/24	9	72.68	8	72.04	70.20	1	2,540	0.04%
2018/12/22	4	72.65	3	73.17	72.10	1	2,741	0.04%
2018/12/21	0	0.00	82	67.75	67.60	-82	2,797	-2.93%
2018/12/20	1	66.80	0	0.00	66.60	1	3,035	0.03%
2018/12/18	0	0.00	1	68.50	68.00	-1	3,233	-0.03%
2018/12/14	1	65.30	1	67.30	67.30	0	3,238	0.00%
2018/12/13	1	67.10	1	67.60	66.50	0	3,247	0.00%
2018/12/12	0	0.00	3	64.83	65.50	-3	3,258	-0.09%
2018/12/11	0	0.00	1	63.60	63.30	-1	3,262	-0.03%
2018/12/06	1	64.00	0	0.00	62.50	1	3,281	0.03%
2018/12/05	6	66.70	0	67.70	66.70	6	3,271	0.18%
2018/12/04	1	72.00	5	69.40	69.20	-4	3,270	-0.12%
2018/12/03	0	0.00	13	68.06	68.10	-13	3,266	-0.40%
2018/11/30	17	66.34	7	65.21	66.30	10	3,250	0.31%
2018/11/29	0	0.00	6	68.37	68.40	-6	3,204	-0.19%
2018/11/28	3	67.00	8	66.68	67.00	-5	3,182	-0.16%
2018/11/27	2	67.80	3	68.10	68.00	-1	3,162	-0.03%
2018/11/26	29	68.32	22	67.70	67.50	7	3,156	0.22%
2018/11/23	0	0.00	12	70.77	71.50	-12	3,095	-0.39%
2018/11/22	5	71.40	1	71.50	70.40	4	3,076	0.13%
2018/11/21	1	71.50	1	72.20	72.30	0	3,060	0.00%
2018/11/20	0	0.00	1	72.50	71.70	-1	3,045	-0.03%
2018/11/19	0	0.00	1	73.90	73.60	-1	3,044	-0.03%
2018/11/16	2	73.20	0	0.00	72.20	2	3,064	0.07%
2018/11/15	1	74.50	3	72.90	73.10	-2	3,046	-0.07%
2018/11/14	6	74.10	12	76.88	75.30	-6	2,988	-0.20%
2018/11/13	1	70.30	2	70.15	70.90	-1	2,845	-0.04%
2018/11/12	1	69.90	1	69.50	69.40	0	2,825	0.00%
2018/11/09	1	67.50	3	69.00	69.50	-2	2,814	-0.07%
2018/11/08	2	68.15	1	70.40	68.50	1	2,804	0.04%
2018/11/07	1	69.60	1	70.00	69.60	0	2,775	0.00%
2018/11/06	19	70.47	7	69.20	68.80	12	2,758	0.44%
2018/11/05	4	68.63	3	68.40	68.20	1	2,701	0.04%
2018/11/02	2	65.10	2	66.10	66.10	0	2,607	0.00%
2018/11/01	0	0.00	16	59.64	60.10	-16	2,550	-0.63%
2018/10/30	5	55.50	0	0.00	56.20	5	2,530	0.20%
2018/10/29	5	55.26	0	0.00	55.00	5	2,519	0.20%
2018/10/26	1	56.20	10	56.10	56.70	-9	2,499	-0.36%
2018/10/25	15	60.53	7	59.30	57.20	8	2,482	0.32%
2018/10/24	1	63.50	0	0.00	63.50	1	2,444	0.04%
2018/10/22	1	67.00	3	66.23	65.70	-2	2,438	-0.08%
2018/10/19	4	64.48	1	65.00	65.00	3	2,426	0.12%
2018/10/18	3	66.70	4	66.88	66.60	-1	2,414	-0.04%
2018/10/17	1	66.20	0	66.30	66.20	1	2,389	0.04%
2018/10/16	1	67.30	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	67.50	1	68.30	67.20	0	2,354	0.00%
2018/10/12	0	0.00	2	67.75	67.80	-2	2,333	-0.09%
2018/10/11	11	66.45	0	0.00	66.20	11	2,293	0.48%
2018/10/09	1	75.00	6	74.67	73.50	-5	2,249	-0.22%
2018/10/08	0	0.00	2	73.95	72.90	-2	2,207	-0.09%
2018/10/05	1	73.30	0	0.00	73.30	1	2,158	0.05%
2018/10/04	7	79.29	6	78.97	79.50	1	2,087	0.05%
2018/10/03	13	83.98	4	83.55	81.30	9	1,987	0.45%
2018/10/02	1	82.70	5	83.26	83.40	-4	1,699	-0.24%
2018/10/01	5	83.36	10	82.45	83.90	-5	1,624	-0.31%
2018/09/28	9	77.62	13	77.94	77.70	-4	1,384	-0.29%
2018/09/27	23	77.47	19	77.13	78.40	4	1,267	0.32%
2018/09/26	15	73.59	25	74.34	75.50	-10	1,035	-0.97%
2018/09/25	0	0.00	15	63.60	68.70	-15	895	-1.68%
2018/09/20	0	0.00	1	62.90	62.00	-1	955	-0.10%
2018/09/19	0	0.00	6	62.55	62.60	-6	983	-0.61%
2018/09/18	12	63.28	2	62.50	61.80	10	1,028	0.97%
2018/09/17	7	61.41	0	0.00	61.10	7	1,086	0.64%
2018/09/14	1	61.10	1	61.90	62.00	0	1,153	0.00%
2018/09/13	5	63.20	0	0.00	62.50	5	1,192	0.42%
2018/09/12	1	62.20	0	0.00	62.00	1	1,225	0.08%
2018/09/10	18	63.73	1	63.80	62.00	17	1,574	1.08%
2018/09/07	26	67.07	3	66.33	65.60	23	1,602	1.44%
2018/09/06	8	68.35	0	0.00	67.60	8	1,807	0.44%
2018/09/05	6	68.95	1	70.30	69.70	5	1,938	0.26%
2018/08/28	2	70.50	0	0.00	70.00	2	2,076	0.10%
2018/08/23	3	75.50	11	75.62	74.10	-8	2,207	-0.36%
2018/08/15	4	68.50	1	68.60	68.10	3	2,379	0.13%
2018/08/14	1	69.80	5	70.68	70.80	-4	2,423	-0.17%
2018/08/13	6	68.15	2	70.25	68.60	4	2,444	0.16%
2018/08/10	0	0.00	1	76.20	74.20	-1	2,457	-0.04%
2018/08/09	1	75.40	0	0.00	75.50	1	2,489	0.04%
2018/07/31	1	78.50	1	78.70	78.30	0	3,237	0.00%
2018/07/30	1	78.50	0	0.00	78.40	1	3,364	0.03%
2018/07/17	2	78.00	0	0.00	78.10	2	4,459	0.04%
2018/07/13	0	0.00	1	78.90	80.00	-1	4,756	-0.02%
2018/07/12	7	77.07	0	0.00	77.30	7	4,796	0.15%
2018/07/11	1	76.10	1	76.60	76.30	0	4,871	0.00%
2018/07/09	3	74.17	3	74.77	74.10	0	4,927	0.00%
2018/07/06	1	78.40	0	0.00	78.00	1	4,951	0.02%
2018/07/05	2	79.90	1	80.40	79.80	1	5,018	0.02%
2018/07/04	1	80.50	0	0.00	80.60	1	5,116	0.02%
2018/07/03	4	83.03	1	87.20	82.00	3	5,193	0.06%
2018/07/02	1	87.50	2	87.25	86.40	-1	5,236	-0.02%
2018/06/28	56	83.92	43	81.35	81.60	13	5,442	0.24%
2018/06/27	1	85.90	1	85.00	84.00	0	5,458	0.00%
2018/06/26	13	82.75	2	83.55	83.00	11	5,450	0.20%
2018/06/25	2	92.30	3	90.60	90.50	-1	5,469	-0.02%
2018/06/22	2	100.75	0	0.00	100.50	2	5,521	0.04%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	3	106.17	4	108.13	106.00	-1	5,497	-0.02%
2018/06/19	5	111.40	4	114.88	108.00	1	5,424	0.02%
2018/06/15	6	108.17	3	109.17	107.00	3	5,152	0.06%
2018/06/14	1	116.00	3	109.33	108.00	-2	5,174	-0.04%
2018/06/13	6	104.42	9	105.72	110.00	-3	4,987	-0.06%
2018/06/12	5	102.70	4	103.13	100.00	1	4,859	0.02%
2018/06/11	3	100.50	5	100.90	102.00	-2	4,818	-0.04%
2018/06/08	3	100.30	1	101.00	99.90	2	4,794	0.04%
2018/06/06	0	0.00	1	100.50	99.80	-1	4,751	-0.02%
2018/06/05	1	98.90	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	1	103.50	102.00	-1	4,709	-0.02%
2018/06/01	1	98.40	2	98.95	98.40	-1	4,651	-0.02%
2018/05/31	2	97.50	3	99.00	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	2	97.30	96.40	-2	4,566	-0.04%
2018/05/29	2	96.65	2	97.30	95.00	0	4,558	0.00%
2018/05/28	1	93.60	0	0.00	92.50	1	4,509	0.02%
2018/05/25	4	96.45	0	0.00	95.80	4	4,475	0.09%
2018/05/24	4	98.98	4	98.53	99.00	0	4,446	0.00%
2018/05/23	11	100.55	2	99.85	98.50	9	4,407	0.20%
2018/05/22	1	106.00	2	104.50	104.00	-1	4,355	-0.02%
2018/05/17	1	101.50	1	102.50	101.00	0	4,263	0.00%
2018/05/16	0	0.00	1	104.50	103.50	-1	4,234	-0.02%
2018/05/15	0	0.00	2	107.75	108.50	-2	4,123	-0.05%
2018/05/14	5	98.00	2	97.75	99.00	3	4,114	0.07%
2018/05/11	6	107.42	7	105.93	102.50	-1	4,048	-0.02%
2018/05/10	1	105.00	3	102.00	103.50	-2	3,906	-0.05%
2018/05/09	7	102.43	6	105.83	106.00	1	3,763	0.03%
2018/05/08	22	103.08	19	100.07	96.50	3	3,612	0.08%
2018/05/07	10	107.50	5	104.50	106.00	5	3,498	0.14%
2018/05/04	26	112.96	1	112.00	110.50	25	3,367	0.74%
2018/05/03	2	122.50	0	0.00	122.50	2	3,196	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	7	156.00	5	152.70	151.00	2	3,199	0.06%
2018/04/27	6	147.67	15	143.93	153.50	-9	3,013	-0.30%
2018/04/26	4	151.13	2	153.50	146.50	2	2,816	0.07%
2018/04/25	3	159.17	5	158.60	162.50	-2	2,694	-0.07%
2018/04/24	21	167.86	11	164.14	157.00	10	2,570	0.39%
2018/04/23	2	166.00	2	169.00	174.00	0	2,440	0.00%
2018/04/20	13	172.46	10	174.65	165.00	3	2,303	0.13%
2018/04/19	2	183.00	0	0.00	180.00	2	2,062	0.10%
2018/04/18	0	180.00	6	175.00	179.00	-6	2,049	-0.29%
2018/04/17	2	171.50	1	173.00	168.00	1	2,060	0.05%
2018/04/16	1	168.03	1	176.50	173.00	0	1,993	0.00%
2018/04/13	1	165.00	3	168.67	170.00	-2	1,952	-0.10%
2018/04/12	2	169.00	1	164.50	170.00	1	1,938	0.05%
2018/04/11	5	167.20	6	170.67	171.50	-1	1,884	-0.05%
2018/04/10	4	172.50	10	157.55	156.00	-6	1,801	-0.33%
2018/04/09	5	174.20	1	165.50	170.00	4	1,692	0.24%
2018/04/03	2	168.75	4	166.50	170.50	-2	1,604	-0.12%
2018/04/02	20	153.28	22	151.78	155.00	-2	1,525	-0.13%
2018/03/31	1	139.00	1	140.00	141.00	0	1,265	0.00%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	2	113.00	117.00	-2	1,171	-0.17%
2018/03/28	6	110.00	1	113.50	106.50	5	1,120	0.45%
2018/03/27	1	104.50	1.1	107.55	108.00	-0.1	1,008	-0.01%
2018/03/26	4	94.25	3	94.04	98.30	1	882	0.11%
2018/03/23	1	86.10	0	0.00	89.40	1	844	0.12%
2018/03/22	0	87.00	4	87.75	87.60	-4	837	-0.48%
2018/03/21	0	0.00	1	91.80	89.10	-1	826	-0.12%
2018/03/20	1	89.60	10	89.80	89.90	-9	797	-1.13%
2018/03/19	13	87.12	2	87.40	87.10	11	732	1.50%
2018/03/16	2	84.30	1	84.00	82.90	1	695	0.14%
2018/03/13	0	0.00	4	80.00	80.50	-4	702	-0.57%
2018/03/06	0	0.00	5	77.90	78.10	-5	817	-0.61%
2018/02/26	1	77.20	5	77.02	76.50	-4	912	-0.44%
2018/02/07	9	75.90	2	75.80	76.00	7	875	0.80%
2018/02/06	5	78.00	0	0.00	74.30	5	868	0.58%
2018/01/23	1	85.10	1	86.50	85.10	0	815	0.00%
2018/01/18	4	88.93	4	88.93	86.70	0	783	0.00%
2018/01/17	1	88.10	2	86.65	87.50	-1	748	-0.13%
2018/01/16	1	88.90	0	0.00	87.50	1	739	0.14%
2018/01/15	1	87.50	1	89.60	87.50	0	725	0.00%
2018/01/11	0	0.00	1	87.80	87.00	-1	658	-0.15%
2018/01/09	2	84.30	0	0.00	82.60	2	574	0.35%
2018/01/08	2	86.15	3	84.50	84.60	-1	562	-0.18%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%