上緯投控 (3708)-元大-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	21	148.69	17	148.79	147.50	4	5,477	0.07%
2024/04/26	10	148.90	12.2	149.95	149.00	-2.2	5,388	-0.04%
2024/04/25	16.2	144.23	15	145.53	148.00	1.2	5,281	0.02%
2024/04/24	2	143.00	6	142.42	144.50	-4	5,157	-0.08%
2024/04/23	17	149.59	21	146.40	143.00	-4	5,029	-0.08%
2024/04/22	15	152.23	16	153.72	148.50	-1	4,674	-0.02%
2024/04/19	27	146.37	21.1	145.52	145.00	5.9	4,323	0.14%
2024/04/18	9	141.94	23	144.15	146.50	-14	3,871	-0.36%
2024/04/17	9	131.78	36	134.96	133.50	-27	3,580	-0.75%
2024/04/16	25	123.90	13	124.73	125.00	12	3,392	0.35%
2024/04/15	14	128.04	29	130.72	129.00	-15	3,320	-0.45%
2024/04/12	2	125.75	0	0.00	125.50	2	3,230	0.06%
2024/04/11	5	123.20	4	123.88	123.50	1	3,197	0.03%
2024/04/10	0	0.00	3	127.00	126.50	-3	3,150	-0.10%
2024/04/09	5	124.20	1	124.50	124.00	4	3,120	0.13%
2024/04/08	6	122.00	2	121.50	125.00	4	3,118	0.13%
2024/04/03	4	126.00	4	125.99	125.00	0	3,045	0.00%
2024/04/02	22	130.41	34.4	128.97	129.50	-12.4	2,996	-0.41%
2024/04/01	31	132.15	15	129.73	131.00	16	2,950	0.54%
2024/03/29	4	130.75	3	130.83	128.50	1	2,870	0.03%
2024/03/28	6	129.17	7.1	126.66	125.50	-1.1	2,769	-0.04%
2024/03/27	24.4	131.84	22	128.84	126.50	2.4	2,681	0.09%
2024/03/26	51.1	127.37	41	129.59	129.00	10.1	2,531	0.40%
2024/03/25	11	126.64	9	125.67	124.50	2	2,252	0.09%
2024/03/22	12	123.96	29.5	124.96	127.50	-17.5	2,035	-0.86%
2024/03/21	0	0.00	5	115.80	116.00	-5	1,721	-0.29%
2024/03/20	0	0.00	1	105.00	105.50	-1	1,678	-0.06%
2024/03/19	2	107.00	0	0.00	106.00	2	1,671	0.12%
2024/03/18	1	105.00	9.1	106.17	106.50	-8.1	1,656	-0.49%
2024/03/15	2	103.00	1	102.50	103.00	1	1,649	0.06%
2024/03/14	6	103.58	0	103.50	103.00	6	1,647	0.36%
2024/03/13	0.1	103.52	0	0.00	102.50	0.1	1,647	0.01%
2024/03/12	1	104.50	2.1	104.52	105.00	-1.1	1,669	-0.07%
2024/03/11	2.1	108.10	0	0.00	108.00	2.1	1,651	0.13%
2024/03/08	2	115.00	1	111.50	111.50	1	1,717	0.06%
2024/03/07	2	117.00	4	115.88	116.50	-2	1,681	-0.12%
2024/03/06	1	118.50	2	118.50	118.00	-1	1,634	-0.06%
2024/03/05	0	0.00	12	117.92	118.50	-12	1,597	-0.75%
2024/03/04	6	117.50	2	117.25	117.00	4	1,549	0.26%
2024/03/01	20	121.90	8.1	121.78	117.00	11.9	1,498	0.79%
2024/02/29	4	113.88	1	114.50	115.50	3	1,240	0.24%
2024/02/27	1.1	113.64	4	116.13	112.00	-2.9	1,207	-0.24%
2024/02/26	7	115.43	3.3	114.87	113.50	3.7	1,156	0.32%
2024/02/23	2	110.25	2	111.00	110.00	0	1,071	0.00%
2024/02/22	2	108.75	1.3	109.40	109.50	0.7	1,051	0.07%
2024/02/21	2	112.75	2	111.50	112.00	0	1,020	0.00%
2024/02/20	3	111.67	11	112.77	113.00	-8	1,014	-0.79%
2024/02/19	2	115.50	2	114.76	111.50	0	977	0.00%
2024/02/16	2	106.50	4.5	104.44	110.00	-2.5	887	-0.28%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/02/02	0	0.00	1	97.70	98.00	-1	819	-0.12%
2024/02/01	0.5	98.38	0	0.00	98.60	0.5	847	0.06%
2024/01/30	1	99.10	2	99.60	99.60	-1	878	-0.11%
2024/01/29	0	0.00	2	98.00	98.30	-2	870	-0.23%
2024/01/26	0	96.60	0	0.00	96.30	0	865	0.00%
2024/01/23	1	95.50	0	0.00	96.70	1	855	0.12%
2024/01/18	0	0.00	1	93.40	93.30	-1	841	-0.12%
2024/01/17	0	0.00	1	93.60	93.50	-1	841	-0.12%
2024/01/16	1	94.50	0	0.00	94.30	1	841	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/08	1	98.60	0	0.00	98.20	1	838	0.12%
2024/01/05	1	99.10	0	0.00	99.00	1	838	0.12%
2024/01/03	1	101.00	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/29	0	0.00	1	98.20	98.30	-1	820	-0.12%
2023/12/28	1	98.60	0	0.00	98.70	1	817	0.12%
2023/12/27	2	99.55	0	0.00	99.00	2	814	0.25%
2023/12/26	1	98.10	0.1	98.10	98.10	1	807	0.12%
2023/12/15	0	0.00	1	101.00	99.30	-1	789	-0.13%
2023/12/14	0	0.00	1	98.70	98.60	-1	773	-0.13%
2023/12/12	1	99.80	1	99.10	98.20	0	799	0.00%
2023/12/08	1	99.60	0	99.50	98.40	1	797	0.12%
2023/12/07	1	102.00	5	101.20	100.00	-4	777	-0.51%
2023/12/06	3	97.77	1	98.00	97.30	2	730	0.27%
2023/12/05	8	101.31	3	101.10	100.00	5	698	0.72%
2023/12/04	0	0.00	1	97.90	98.00	-1	607	-0.17%
2023/11/30	0	0.00	2	96.60	96.60	-2	587	-0.34%
2023/11/28	0	0.00	1	95.40	96.50	-1	586	-0.17%
2023/11/27	0	0.00	1	95.60	94.90	-1	580	-0.17%
2023/11/24	0	0.00	2	95.30	96.00	-2	579	-0.34%
2023/11/20	1	96.50	0	0.00	96.40	1	562	0.18%
2023/11/17	1	97.30	1	97.20	96.90	0	556	0.00%
2023/11/16	1	95.50	4	95.18	94.80	-3	540	-0.55%
2023/11/15	3	96.46	2	96.45	96.00	1	542	0.19%
2023/11/14	1	95.20	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	3	96.00	96.00	-3	526	-0.57%
2023/11/10	3	95.00	4	94.48	95.00	-1	505	-0.20%
2023/11/09	3	95.17	2	95.00	93.80	1	496	0.20%
2023/11/08	1.1	92.76	7	93.36	94.30	-6	471	-1.26%
2023/11/06	0	0.00	1	89.90	90.00	-1	449	-0.22%
2023/11/02	1	86.70	1	86.80	86.70	0	488	0.00%
2023/10/26	0.1	88.20	0	0.00	87.50	0.1	498	0.02%
2023/10/24	1	87.60	0	0.00	87.90	1	500	0.20%
2023/10/20	0	0.00	1	88.60	88.60	-1	498	-0.20%
2023/10/18	0	0.00	1	91.50	90.10	-1	497	-0.20%
2023/10/13	2	91.30	0	0.00	91.20	2	487	0.41%
2023/10/12	4	92.63	1	92.90	93.30	3	487	0.61%
2023/10/11	1	94.30	20	93.85	94.00	-19	482	-3.94%
2023/10/06	0	0.00	1	91.80	91.60	-1	466	-0.21%
2023/10/05	1	90.00	0	0.00	90.00	1	467	0.21%
2023/09/21	0	0.00	1	90.70	90.50	-1	497	-0.20%
2023/09/20	1	92.60	0	0.00	91.60	1	504	0.20%
2023/09/19	0	0.00	1	92.40	92.00	-1	523	-0.19%
2023/09/18	0	93.80	0	0.00	93.00	0	528	0.00%
2023/09/15	3	95.33	4	95.03	94.10	-1	521	-0.19%
2023/09/14	0	0.00	3	92.97	92.90	-3	493	-0.61%
2023/09/13	1	90.00	4	90.10	90.10	-3	480	-0.62%
2023/09/11	3.2	89.53	0	0.00	88.60	3.2	498	0.64%
2023/09/06	2	93.00	1	91.90	90.70	1	508	0.20%
2023/09/05	0	0.00	2	92.25	92.30	-2	512	-0.39%
2023/09/04	2	92.95	0	0.00	92.60	2	516	0.39%
2023/09/01	2	93.50	1	92.70	92.60	1	525	0.19%
2023/08/30	2	92.60	0	0.00	92.60	2	534	0.37%
2023/08/29	0	0.00	1	93.60	93.10	-1	539	-0.19%
2023/08/18	1	92.50	1	91.90	91.80	0	612	0.00%
2023/08/14	0.5	90.90	0	0.00	91.70	0.5	627	0.08%
2023/08/11	0	91.90	0	0.00	91.70	0	626	0.00%
2023/08/10	1	92.00	2	91.35	91.30	-1	623	-0.16%
2023/08/09	3	91.87	11	91.12	91.50	-8	619	-1.29%
2023/08/08	1	88.00	8	89.10	87.50	-7	578	-1.21%
2023/08/07	2	88.90	0	0.00	89.00	2	588	0.34%
2023/08/02	1	90.30	5	90.38	89.70	-4	653	-0.61%
2023/08/01	1	89.00	1	89.10	88.80	0	650	0.00%
2023/07/26	1	87.00	0	0.00	86.40	1	665	0.15%
2023/07/17	0	0.00	1	91.00	91.10	-1	769	-0.13%
2023/07/14	1	89.90	1	89.20	89.20	0	805	0.00%
2023/07/10	0	0.00	1	91.30	91.20	-1	936	-0.11%
2023/07/06	0	91.50	0	0.00	90.50	0	966	0.00%
2023/07/05	1	90.80	0	0.00	90.50	1	988	0.10%
2023/07/03	2	92.00	1	92.20	91.90	1	1,001	0.10%
2023/06/29	4	92.18	5	93.18	91.30	-1	1,001	-0.10%
2023/06/27	4	93.10	0	0.00	93.60	4	983	0.41%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/21	2	96.40	0	0.00	96.30	2	977	0.20%
2023/06/19	1	97.00	0	0.00	96.90	1	989	0.10%
2023/06/16	2	97.70	2	97.05	97.00	0	1,003	0.00%
2023/06/15	0	0.00	4	96.50	96.90	-4	1,012	-0.40%
2023/06/14	0	0.00	1	95.40	95.10	-1	1,020	-0.10%
2023/06/12	6	95.50	2	96.00	95.30	4	1,048	0.38%
2023/06/09	0	0.00	5	95.82	96.60	-5	1,051	-0.48%
2023/06/08	0	0.00	1	97.10	96.70	-1	1,074	-0.09%
2023/06/07	1	97.30	0	0.00	97.20	1	1,101	0.09%
2023/06/06	1	96.60	0	0.00	96.50	1	1,135	0.09%
2023/06/02	0	95.00	2	95.60	94.90	-2	1,156	-0.17%
2023/06/01	0	0.00	1	95.70	94.80	-1	1,163	-0.09%
2023/05/31	2	94.80	0	0.00	94.60	2	1,177	0.17%
2023/05/30	5	93.96	0	0.00	94.10	5	1,190	0.42%
2023/05/29	3	97.40	3	97.70	96.50	0	1,196	0.00%
2023/05/23	12	97.16	3	97.40	96.30	9	1,343	0.67%
2023/05/22	1	97.40	0	0.00	97.30	1	1,342	0.07%
2023/05/19	0	0.00	1	95.40	95.20	-1	1,357	-0.07%
2023/05/16	0	0.00	2	94.40	95.40	-2	1,434	-0.14%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/11	1	94.90	4	94.00	93.60	-3	1,526	-0.20%
2023/05/10	4	95.73	4	96.58	95.50	0	1,549	0.00%
2023/05/09	20	98.50	0	0.00	97.40	20	1,541	1.30%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/05	1	103.00	1	104.00	103.00	0	1,549	0.00%
2023/05/04	2	103.00	0	0.00	103.50	2	1,588	0.13%
2023/05/03	1	103.50	1	103.00	103.00	0	1,668	0.00%
2023/05/02	0	0.00	2	103.25	104.00	-2	1,751	-0.11%
2023/04/27	4	99.50	1	100.00	100.00	3	1,826	0.16%
2023/04/26	4	100.03	1.1	100.55	100.50	2.9	1,839	0.16%
2023/04/25	4	101.50	2	101.45	100.00	2	1,879	0.11%
2023/04/24	2	102.75	0	0.00	102.00	2	1,929	0.10%
2023/04/21	13	104.42	1	108.00	103.00	12	2,000	0.60%
2023/04/20	2	109.25	2	108.25	107.50	0	2,045	0.00%
2023/04/19	2	109.25	30	109.22	108.00	-28	2,036	-1.38%
2023/04/18	8	107.63	3	109.00	107.00	5	2,042	0.24%
2023/04/17	1	108.50	3	109.00	108.00	-2	2,082	-0.10%
2023/04/14	7.1	106.73	12	108.08	107.00	-4.9	2,167	-0.23%
2023/04/13	3	105.83	3	105.50	104.50	0	2,201	0.00%
2023/04/12	5	104.70	2	105.00	105.50	3	2,183	0.14%
2023/04/11	0	0.00	4	103.13	103.50	-4	2,171	-0.18%
2023/04/10	4	100.63	0	0.00	101.50	4	2,186	0.18%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/29	1	103.50	0	0.00	103.00	1	2,227	0.04%
2023/03/28	1	101.50	1	103.00	101.50	0	2,234	0.00%
2023/03/27	0	0.00	1	103.50	103.50	-1	2,238	-0.04%
2023/03/23	0.1	104.00	0	0.00	104.00	0.1	2,243	0.00%
2023/03/22	2	103.25	0	0.00	104.50	2	2,253	0.09%
2023/03/21	0	0.00	4	103.75	102.50	-4	2,255	-0.18%
2023/03/20	1	103.50	2	103.75	103.50	-1	2,251	-0.04%
2023/03/16	1	98.80	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	102.50	1	101.50	100.50	-1	2,334	-0.04%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	1	99.90	3	99.80	101.50	-2	2,410	-0.08%
2023/03/10	8	100.88	0	0.00	100.00	8	2,499	0.32%
2023/03/09	12	104.21	0	0.00	102.50	12	2,516	0.48%
2023/03/08	3	106.33	0	0.00	106.50	3	2,530	0.12%
2023/03/07	2.2	106.84	0	0.00	107.50	2.2	2,542	0.08%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	4	106.50	0	0.00	106.00	4	2,591	0.15%
2023/03/01	2	109.00	2	107.25	107.00	0	2,574	0.00%
2023/02/24	4	111.25	1	110.00	109.50	3	2,582	0.12%
2023/02/23	5	112.30	9	112.22	112.50	-4	2,632	-0.15%
2023/02/22	2	108.25	0	0.00	110.00	2	2,551	0.08%
2023/02/21	1	106.50	1	107.00	107.00	0	2,526	0.00%
2023/02/20	2	106.50	2	107.25	106.50	0	2,554	0.00%
2023/02/17	2	105.50	6	106.67	106.00	-4	2,564	-0.16%
2023/02/16	0	0.00	4	106.50	105.50	-4	2,574	-0.16%
2023/02/15	4	105.50	6	105.92	106.50	-2	2,562	-0.08%
2023/02/14	1	103.00	2.1	103.51	103.50	-1.1	2,537	-0.04%
2023/02/13	1	102.00	2.5	103.00	103.00	-1.5	2,538	-0.06%
2023/02/10	4	101.23	4.4	102.05	101.50	-0.4	2,537	-0.02%
2023/02/09	9	101.89	10	103.50	101.50	-1	2,512	-0.04%
2023/02/08	5	104.50	0	0.00	105.50	5	2,481	0.20%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	5	107.20	1	107.00	106.00	4	2,491	0.16%
2023/02/02	8	110.13	2	110.50	110.50	6	2,469	0.24%
2023/02/01	14	109.82	3	110.83	110.50	11	2,434	0.45%
2023/01/31	1	107.50	1	109.00	109.50	0	2,353	0.00%
2023/01/30	0	0.00	13.1	105.29	107.50	-13.1	2,274	-0.57%
2023/01/17	8	100.38	3	101.50	101.50	5	2,216	0.23%
2023/01/16	0	98.60	1	100.00	100.00	-1	2,220	-0.04%
2023/01/13	11.1	100.29	7	98.97	98.60	4.1	2,215	0.18%
2023/01/12	6	103.67	2	104.00	103.00	4	2,186	0.18%
2023/01/11	12	103.54	5.1	102.69	102.00	6.9	2,149	0.32%
2023/01/10	3	100.23	16	100.96	101.00	-13	2,077	-0.63%
2023/01/09	10	96.19	0	0.00	96.90	10	2,013	0.50%
2023/01/06	6	98.08	4	96.98	97.00	2	1,997	0.10%
2023/01/05	7.1	100.73	5	99.94	99.80	2.1	1,974	0.10%
2023/01/04	16	101.88	18	103.03	103.50	-2	1,914	-0.10%
2023/01/03	1	94.80	12	98.83	99.60	-11	1,830	-0.60%
2022/12/30	0	0.00	1	95.60	95.50	-1	1,783	-0.06%
2022/12/29	7	94.14	1	94.10	93.90	6	1,809	0.33%
2022/12/27	1	96.80	0	0.00	96.80	1	1,854	0.05%
2022/12/26	0	0.00	6	96.27	96.10	-6	1,858	-0.32%
2022/12/22	6	96.43	5	97.50	96.30	1	1,939	0.05%
2022/12/21	0	0.00	2	93.10	92.70	-2	1,988	-0.10%
2022/12/20	1	95.20	1	95.10	91.60	0	2,162	0.00%
2022/12/19	3	94.53	1	95.70	94.20	2	2,334	0.09%
2022/12/16	1	97.10	0	0.00	95.80	1	2,564	0.04%
2022/12/15	1	98.50	0	0.00	97.80	1	2,735	0.04%
2022/12/14	4	96.40	1	97.60	97.40	3	2,814	0.11%
2022/12/09	3	97.33	3	95.87	95.70	0	2,845	0.00%
2022/12/08	2	98.70	3	100.33	98.00	-1	2,794	-0.04%
2022/12/07	2	97.30	2	99.80	96.80	0	2,760	0.00%
2022/12/06	7	101.21	4	102.13	100.00	3	2,732	0.11%
2022/12/05	5	101.30	0	0.00	101.00	5	2,699	0.19%
2022/12/02	2	104.75	0	0.00	103.50	2	2,666	0.08%
2022/12/01	0	0.00	6	100.37	101.00	-6	2,570	-0.23%
2022/11/30	1	100.00	4	99.75	98.20	-3	2,556	-0.12%
2022/11/29	1	98.80	0	0.00	97.60	1	2,585	0.04%
2022/11/28	2	98.35	2	98.60	97.70	0	2,643	0.00%
2022/11/25	1	96.70	8	96.66	96.30	-7	2,614	-0.27%
2022/11/24	1	95.00	0	0.00	95.60	1	2,599	0.04%
2022/11/23	6	94.45	0	0.00	94.40	6	2,603	0.23%
2022/11/22	4	95.55	0	0.00	94.90	4	2,629	0.15%
2022/11/21	0	0.00	27	99.56	98.90	-27	2,605	-1.04%
2022/11/18	2	91.80	0	0.00	91.60	2	2,570	0.08%
2022/11/16	7	91.19	9	91.93	93.20	-2	2,707	-0.07%
2022/11/15	6	93.22	11	93.73	93.20	-5	2,700	-0.19%
2022/11/14	3	92.80	7	91.90	92.50	-4	2,698	-0.15%
2022/11/11	12	89.93	4	90.30	89.10	8	2,689	0.30%
2022/11/10	7	91.04	8	90.61	90.60	-1	2,692	-0.04%
2022/11/09	2	92.05	1	92.60	91.50	1	2,699	0.04%
2022/11/08	6	94.00	0	0.00	92.90	6	2,704	0.22%
2022/11/07	2	91.55	0	0.00	92.40	2	2,695	0.07%
2022/11/04	2	89.45	1	89.20	90.00	1	2,692	0.04%
2022/11/03	2	94.35	1	95.70	90.50	1	2,689	0.04%
2022/11/01	0	0.00	2	92.05	91.90	-2	2,674	-0.07%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/26	0	0.00	1	90.80	90.20	-1	2,740	-0.04%
2022/10/24	0	0.00	1	92.20	90.30	-1	2,773	-0.04%
2022/10/21	0	0.00	1	90.00	90.10	-1	2,780	-0.04%
2022/10/20	1	88.50	0	0.00	90.60	1	2,786	0.04%
2022/10/19	2	90.95	1	90.20	89.70	1	2,816	0.04%
2022/10/11	4	93.20	0	0.00	92.60	4	3,244	0.12%
2022/10/07	0	0.00	1	100.00	98.70	-1	3,269	-0.03%
2022/10/06	3	98.07	1	98.80	98.20	2	3,277	0.06%
2022/10/05	4	99.63	4	99.45	100.00	0	3,278	0.00%
2022/10/03	2	94.10	1	94.00	92.90	1	3,250	0.03%
2022/09/30	3	92.00	6	92.98	94.00	-3	3,293	-0.09%
2022/09/29	5	97.98	2	95.60	94.60	3	3,296	0.09%
2022/09/28	9	97.94	5	97.12	96.40	4	3,320	0.12%
2022/09/27	8	97.84	7	100.94	103.00	1	3,343	0.03%
2022/09/26	9	102.72	6	102.50	100.50	3	3,222	0.09%
2022/09/23	16	102.11	16	100.86	99.10	0	3,145	0.00%
2022/09/22	5	97.44	10	98.17	100.50	-5	3,002	-0.17%
2022/09/21	5	91.66	5	91.78	91.80	0	2,960	0.00%
2022/09/20	1	87.30	1	87.00	87.80	0	3,118	0.00%
2022/09/19	1	88.00	2	87.15	87.00	-1	3,372	-0.03%
2022/09/16	1	89.60	0	0.00	88.20	1	3,485	0.03%
2022/09/14	6	90.07	1	90.20	89.90	5	3,685	0.14%
2022/09/13	3	92.10	0	0.00	92.30	3	3,718	0.08%
2022/09/12	0	0.00	1	91.80	92.40	-1	3,817	-0.03%
2022/09/07	2	90.10	3	89.97	89.90	-1	4,099	-0.02%
2022/09/06	2	91.80	5	91.44	91.30	-3	4,337	-0.07%
2022/09/02	5	94.38	2	94.15	95.10	3	4,443	0.07%
2022/09/01	2	101.50	0.1	101.00	99.80	1.9	4,640	0.04%
2022/08/31	0	0.00	1	102.50	102.00	-1	4,787	-0.02%
2022/08/30	1	101.00	1	103.00	102.00	0	4,803	0.00%
2022/08/29	2	101.50	14	100.74	101.00	-12	4,827	-0.25%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	8	106.75	0	0.00	105.50	8	4,851	0.16%
2022/08/24	3	110.17	11	110.09	108.00	-8	4,896	-0.16%
2022/08/23	6	105.92	3	103.50	103.00	3	4,922	0.06%
2022/08/22	1	103.00	1	106.00	106.50	0	4,923	0.00%
2022/08/19	0	0.00	5.2	104.08	103.50	-5.2	4,920	-0.10%
2022/08/18	1	101.50	3	102.17	104.00	-2	4,977	-0.04%
2022/08/17	3	102.50	1	107.00	103.00	2	4,986	0.04%
2022/08/16	1	106.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	3	107.00	1	107.00	106.50	2	5,091	0.04%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/09	1	101.50	1	102.00	102.00	0	5,736	0.00%
2022/08/08	2	104.75	2	104.50	104.50	0	5,982	0.00%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	2	102.75	1	102.50	102.50	1	6,136	0.02%
2022/08/03	1	105.00	1	102.50	102.50	0	6,197	0.00%
2022/08/02	2	105.00	1.1	106.78	104.50	0.9	6,278	0.01%
2022/08/01	5.1	110.29	4.3	109.70	108.50	0.8	6,409	0.01%
2022/07/29	3	110.33	11	110.14	110.00	-8	6,506	-0.12%
2022/07/28	6	109.58	7	109.43	108.00	-1	6,640	-0.02%
2022/07/27	5.1	108.41	5	108.80	109.00	0.1	6,727	0.00%
2022/07/26	7	109.58	6	108.25	108.50	1	6,853	0.02%
2022/07/25	9	109.61	6	109.83	110.00	3	6,943	0.04%
2022/07/22	8	107.19	5	107.30	106.00	3	7,111	0.04%
2022/07/21	3	104.50	4	104.63	106.00	-1	7,629	-0.01%
2022/07/20	4	105.75	5.2	104.00	103.00	-1.2	8,157	-0.01%
2022/07/19	7	105.57	7.5	105.70	105.50	-0.5	8,206	-0.01%
2022/07/18	14	106.68	5	106.70	105.00	9	8,276	0.11%
2022/07/15	6	113.00	3	113.17	113.00	3	8,218	0.04%
2022/07/14	1	111.00	3	113.83	116.00	-2	8,321	-0.02%
2022/07/13	2	116.25	3	114.33	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	4	113.75	114.00	-3	8,904	-0.03%
2022/07/11	3	116.17	2	117.00	116.00	1	9,185	0.01%
2022/07/08	10.1	117.65	4	117.38	117.00	6.1	9,287	0.07%
2022/07/07	4	118.63	1	119.00	117.50	3	9,310	0.03%
2022/07/06	8	125.31	3.1	122.05	118.00	4.9	9,303	0.05%
2022/07/05	1	123.00	5	125.00	125.00	-4	9,337	-0.04%
2022/07/04	2	115.50	2	115.75	116.00	0	9,302	0.00%
2022/07/01	6	117.17	1	115.50	115.00	5	9,270	0.05%
2022/06/30	5	121.80	4	121.88	121.00	1	9,214	0.01%
2022/06/29	4	127.88	2	126.00	123.50	2	9,188	0.02%
2022/06/28	14	129.93	15	129.90	126.50	-1	9,216	-0.01%
2022/06/27	10	128.30	11	128.50	131.00	-1	9,008	-0.01%
2022/06/24	2	118.00	22	119.73	122.50	-20	8,767	-0.23%
2022/06/23	5	111.80	3	112.50	113.00	2	8,634	0.02%
2022/06/22	14	118.50	14	119.00	113.00	0	8,575	0.00%
2022/06/21	0	0.00	1	114.50	117.00	-1	8,490	-0.01%
2022/06/20	9	116.44	3	115.16	114.00	6	8,458	0.07%
2022/06/17	4	120.63	2	119.00	121.00	2	8,369	0.02%
2022/06/16	22	125.02	3	124.17	121.50	19	8,343	0.23%
2022/06/15	5	132.00	9.1	133.96	130.00	-4.1	8,168	-0.05%
2022/06/14	11.1	126.54	8.1	125.36	123.50	3	7,913	0.04%
2022/06/13	3.1	132.63	3	132.50	130.00	0.1	7,816	0.00%
2022/06/10	19.1	133.16	22	133.52	134.00	-2.9	7,700	-0.04%
2022/06/09	13	129.42	20	129.90	129.00	-7	7,414	-0.09%
2022/06/08	3	123.83	2	124.50	124.00	1	7,243	0.01%
2022/06/07	3	123.50	3	123.67	124.00	0	7,215	0.00%
2022/06/06	0	0.00	3	120.33	120.00	-3	7,178	-0.04%
2022/06/02	7	122.43	3	124.50	121.50	4	7,154	0.06%
2022/06/01	12	129.08	6	127.25	125.50	6	7,102	0.08%
2022/05/31	4	130.13	3	130.00	131.00	1	7,022	0.01%
2022/05/30	6	127.17	13	128.12	130.50	-7	6,914	-0.10%
2022/05/27	0	0.00	3	121.00	119.00	-3	6,844	-0.04%
2022/05/26	4	117.75	1	118.00	118.50	3	6,818	0.04%
2022/05/25	4	121.75	3	121.67	123.00	1	6,741	0.01%
2022/05/24	3	122.50	3	123.00	121.00	0	6,724	0.00%
2022/05/23	10	123.70	6	124.75	122.00	4	6,650	0.06%
2022/05/20	13	131.69	15	130.73	127.00	-2	6,576	-0.03%
2022/05/19	9	125.94	8	127.25	128.00	1	6,358	0.02%
2022/05/18	9	132.06	2	131.25	132.00	7	6,205	0.11%
2022/05/17	15	135.17	9	134.11	132.00	6	6,108	0.10%
2022/05/16	21	134.69	23	133.50	136.50	-2	5,893	-0.03%
2022/05/13	3	125.17	15	127.97	128.50	-12	5,614	-0.21%
2022/05/12	2	121.00	1	123.00	117.00	1	5,526	0.02%
2022/05/11	1	121.00	2	122.25	121.50	-1	5,432	-0.02%
2022/05/10	3	118.17	2	119.75	120.00	1	5,343	0.02%
2022/05/09	10	115.70	7	117.14	121.50	3	5,238	0.06%
2022/05/06	4	125.88	5	124.40	124.50	-1	5,086	-0.02%
2022/05/05	7	128.50	7	128.93	128.00	0	4,983	0.00%
2022/05/04	6.1	126.48	5	123.20	122.50	1.1	4,822	0.02%
2022/05/03	18	133.39	17	130.53	126.00	1	4,711	0.02%
2022/04/29	13	134.00	15	133.97	133.00	-2	4,567	-0.04%
2022/04/28	43	137.47	39	135.01	132.50	4	4,429	0.09%
2022/04/27	37	139.54	27	140.26	140.00	10	4,160	0.24%
2022/04/26	5	140.80	19	143.84	145.00	-14	3,572	-0.39%
2022/04/25	5	129.90	4	132.13	132.00	1	2,995	0.03%
2022/04/22	11	129.73	16	131.00	132.00	-5	2,882	-0.17%
2022/04/21	5.1	129.62	3	130.17	128.00	2.1	2,761	0.07%
2022/04/20	11	132.86	13	131.85	131.00	-2	2,686	-0.07%
2022/04/19	6	131.08	5	133.40	133.50	1	2,536	0.04%
2022/04/18	25	130.42	26	130.33	130.00	-1	2,253	-0.04%
2022/04/15	18	118.47	16	126.22	127.50	2	1,889	0.11%
2022/04/14	2	111.00	11	114.87	116.00	-9	1,586	-0.57%
2022/04/13	3	107.67	1.1	109.93	110.00	1.9	1,455	0.13%
2022/04/12	5	110.90	4	112.50	113.00	1	1,378	0.07%
2022/04/11	7	113.07	4	113.02	113.50	3	1,340	0.22%
2022/04/08	1	114.00	6	112.17	115.00	-5	1,227	-0.41%
2022/04/07	4	106.38	2.1	106.81	106.00	1.9	1,147	0.17%
2022/04/06	2	111.50	0	0.00	110.50	2	1,120	0.18%
2022/04/01	8	109.88	6	110.42	110.50	2	1,074	0.19%
2022/03/31	7	110.57	17	111.50	106.50	-10	1,013	-0.99%
2022/03/30	0	0.00	2	105.00	106.00	-2	853	-0.23%
2022/03/28	0	98.50	0	0.00	97.50	0	817	0.00%
2022/03/24	1	106.00	1	102.50	102.00	0	1,139	0.00%
2022/03/23	0	0.00	1	99.20	99.20	-1	1,126	-0.09%
2022/03/22	0	99.20	0	0.00	99.20	0	1,114	0.00%
2022/03/21	1	97.80	0	0.00	97.70	1	1,096	0.09%
2022/03/18	16	98.82	16	99.36	99.00	0	1,057	0.00%
2022/03/17	0	0.00	0	93.94	94.60	0	993	0.00%
2022/03/16	0	0.00	1	92.70	92.60	-1	985	-0.10%
2022/03/15	0	0.00	1	89.70	89.00	-1	977	-0.10%
2022/03/14	1	90.70	0	0.00	90.50	1	978	0.10%
2022/03/09	0	0.00	1	89.00	89.40	-1	994	-0.10%
2022/03/08	1	89.90	3	88.20	88.10	-2	996	-0.20%
2022/03/04	4	97.23	1	96.20	93.90	3	1,009	0.30%
2022/03/03	0	0.00	1	97.50	96.60	-1	1,001	-0.10%
2022/03/02	2	94.75	1	94.10	94.00	1	996	0.10%
2022/02/25	0	0.00	1	92.10	91.90	-1	1,004	-0.10%
2022/02/24	0	93.70	2	92.90	92.60	-2	1,008	-0.20%
2022/02/10	1	96.50	2	96.00	96.50	-1	1,095	-0.09%
2022/02/09	2	96.00	0	0.00	95.80	2	1,103	0.18%
2022/01/26	2	88.20	0	0.00	88.00	2	1,116	0.18%
2022/01/25	0	0.00	1	88.70	88.00	-1	1,136	-0.09%
2022/01/20	0	0.00	1	92.50	92.50	-1	1,316	-0.08%
2022/01/17	0	0.00	1	92.40	91.90	-1	1,383	-0.07%
2022/01/14	0	0.00	1	92.50	92.80	-1	1,432	-0.07%
2022/01/13	2	96.90	2	99.35	95.00	0	1,478	0.00%
2022/01/10	1	94.90	0	0.00	95.00	1	1,505	0.07%
2022/01/07	0	0.00	1	94.30	91.00	-1	1,569	-0.06%
2022/01/04	2	93.70	0	0.00	93.60	2	1,934	0.10%
2021/12/27	0	0.00	1	93.50	93.90	-1	3,197	-0.03%
2021/12/22	2	93.50	4	94.48	93.60	-2	3,660	-0.05%
2021/12/21	3	95.77	2	96.20	96.00	1	3,636	0.03%
2021/12/20	12	103.54	8	103.44	99.00	4	3,573	0.11%
2021/12/17	1	96.60	4.4	96.75	98.20	-3.4	3,289	-0.10%
2021/12/16	0	0.00	1	89.50	89.30	-1	3,224	-0.03%
2021/12/13	1	88.50	0	0.00	89.50	1	3,229	0.03%
2021/12/03	1	91.50	0	0.00	91.20	1	3,228	0.03%
2021/12/01	1	91.40	3	91.00	90.90	-2	3,213	-0.06%
2021/11/30	1	89.40	0	0.00	88.20	1	3,201	0.03%
2021/11/26	2.1	88.63	0	0.00	88.50	2.1	3,175	0.06%
2021/11/19	1	92.20	1	92.30	92.00	0	3,136	0.00%
2021/11/18	1.3	93.85	1	91.30	94.40	0.3	3,122	0.01%
2021/11/17	1	94.30	9	92.66	92.10	-8	3,105	-0.26%
2021/11/15	1	95.10	0	0.00	95.00	1	3,075	0.03%
2021/11/12	1	94.70	1	95.50	95.00	0	3,074	0.00%
2021/11/11	1	96.00	1	95.00	95.00	0	3,074	0.00%
2021/11/10	1	96.80	1	96.50	95.80	0	3,071	0.00%
2021/11/09	4	97.18	1	98.20	97.10	3	3,066	0.10%
2021/11/08	0	0.00	4	96.85	95.00	-4	3,065	-0.13%
2021/11/05	3	94.77	1	95.80	96.00	2	3,053	0.07%
2021/11/04	0	0.00	1	96.70	96.20	-1	3,051	-0.03%
2021/11/03	2	98.05	1	96.60	96.80	1	3,054	0.03%
2021/11/02	0	0.00	2	98.30	96.20	-2	3,042	-0.07%
2021/11/01	7	101.50	6	102.92	99.90	1	3,019	0.03%
2021/10/29	3	101.43	2	100.60	98.70	1	2,983	0.03%
2021/10/28	5	96.86	6	100.13	103.00	-1	2,905	-0.03%
2021/10/27	1	94.00	0	0.00	93.90	1	2,839	0.04%
2021/10/26	2	95.90	0.2	95.80	93.50	1.8	2,819	0.06%
2021/10/25	2	96.85	1	97.10	96.00	1	2,788	0.04%
2021/10/22	4	96.90	4	96.65	96.50	0	2,772	0.00%
2021/10/21	8	101.56	2.1	102.14	97.40	5.9	2,725	0.22%
2021/10/20	1	104.50	1	103.50	104.00	0	2,665	0.00%
2021/10/19	0	0.00	1	104.00	105.50	-1	2,647	-0.04%
2021/10/18	3	105.50	3.1	103.08	103.00	-0.1	2,619	0.00%
2021/10/15	2	106.00	0.1	108.29	105.50	1.9	2,584	0.07%
2021/10/14	2	109.75	2	112.75	110.50	0	2,518	0.00%
2021/10/13	3	112.33	3	114.00	115.00	0	2,405	0.00%
2021/10/12	5	115.70	4	115.25	113.00	1	2,270	0.04%
2021/10/08	12	117.38	10.1	116.85	116.50	2	2,162	0.09%
2021/10/07	22.5	111.14	15	111.37	117.00	7.5	1,932	0.39%
2021/10/06	10	106.90	18.1	107.65	109.00	-8.1	1,558	-0.52%
2021/10/05	16	100.84	8	99.88	100.50	8	1,287	0.62%
2021/10/04	7	105.14	9	106.67	106.00	-2	1,186	-0.17%
2021/10/01	18	105.47	17	105.38	104.00	1	903	0.11%
2021/09/30	1.1	95.58	2	99.75	100.50	-0.9	549	-0.16%
2021/09/29	3	89.93	1	91.00	91.60	2	463	0.43%
2021/09/22	1	85.80	1	85.90	85.90	0	501	0.00%
2021/09/17	1	85.40	1	85.40	85.00	0	500	0.00%
2021/09/08	0	0.00	1	89.10	89.00	-1	597	-0.17%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/26	2	91.00	1	90.00	90.30	1	727	0.14%
2021/08/25	1	90.00	0	0.00	90.20	1	738	0.14%
2021/08/19	0	0.00	1	86.10	86.10	-1	763	-0.13%
2021/08/18	1	86.10	1	87.70	88.60	0	775	0.00%
2021/08/17	0	0.00	1	86.00	86.10	-1	786	-0.13%
2021/08/12	0	90.70	0	0.00	90.90	0	791	0.00%
2021/08/11	0	0.00	0.2	94.07	92.60	-0.2	795	-0.02%
2021/08/10	0	0.00	2.1	94.03	93.00	-2.1	812	-0.26%
2021/08/09	0.1	101.00	0	0.00	99.50	0.1	825	0.01%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/07/23	0	0.00	0.2	113.00	111.00	-0.2	1,117	-0.01%
2021/07/21	1	107.00	0	0.00	106.50	1	1,150	0.09%
2021/07/20	0	108.00	0.2	108.50	107.50	-0.1	1,183	-0.01%
2021/07/19	0.3	110.50	0.1	113.00	112.00	0.3	1,176	0.02%
2021/07/16	2	111.00	0.2	113.00	110.50	1.8	1,190	0.15%
2021/07/14	1	111.50	0	0.00	111.00	1	1,196	0.08%
2021/07/13	1	112.00	5	112.50	111.50	-4	1,221	-0.33%
2021/07/12	0	0.00	7	111.00	111.50	-7	1,227	-0.57%
2021/07/07	0	0.00	15	115.00	115.00	-15	1,276	-1.17%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	0.5	115.00	1	115.50	115.00	-0.5	1,325	-0.04%
2021/07/02	0	0.00	1	120.50	122.00	-1	1,307	-0.08%
2021/07/01	0	0.00	2	124.75	121.00	-2	1,322	-0.15%
2021/06/30	0	0.00	2	122.50	122.50	-2	1,320	-0.15%
2021/06/28	0	0.00	1	121.50	122.50	-1	1,345	-0.07%
2021/06/24	2	120.50	2	123.25	123.50	0	1,362	0.00%
2021/06/22	5	118.80	2	118.50	116.50	3	1,340	0.22%
2021/06/16	0	0.00	2	117.50	118.00	-2	1,313	-0.15%
2021/06/11	0	0.00	2	117.00	116.50	-2	1,299	-0.15%
2021/06/04	3	116.83	4	118.13	114.50	-1	1,418	-0.07%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/25	0	0.00	1	117.00	115.00	-1	1,497	-0.07%
2021/05/24	1	116.50	0	0.00	116.50	1	1,498	0.07%
2021/05/21	1	115.50	0	0.00	115.50	1	1,518	0.07%
2021/05/20	0	0.00	4	116.75	115.00	-4	1,560	-0.26%
2021/05/19	0	0.00	3	114.33	117.50	-3	1,568	-0.19%
2021/05/18	2	109.50	3	106.17	110.50	-1	1,573	-0.06%
2021/05/17	2	103.75	0	0.00	103.50	2	1,585	0.13%
2021/05/14	4	116.75	3	117.83	115.00	1	1,570	0.06%
2021/05/13	9	112.22	7	112.00	112.00	2	1,546	0.13%
2021/05/12	4	123.75	1	125.00	123.00	3	1,514	0.20%
2021/05/11	1	139.00	2	137.75	136.50	-1	1,511	-0.07%
2021/05/10	4	142.50	0	0.00	142.50	4	1,511	0.26%
2021/05/07	21	140.88	5	141.20	141.00	16	1,504	1.06%
2021/05/06	3	134.83	2	139.25	143.00	1	1,501	0.07%
2021/05/04	3	132.00	0	0.00	132.00	3	1,489	0.20%
2021/05/03	3	140.50	1	139.50	138.50	2	1,510	0.13%
2021/04/28	1	144.00	1	142.00	144.00	0	1,527	0.00%
2021/04/27	0	0.00	3	144.00	143.50	-3	1,543	-0.19%
2021/04/26	1	144.00	7	143.43	144.50	-6	1,543	-0.39%
2021/04/22	7	137.36	8	137.25	137.50	-1	1,591	-0.06%
2021/04/21	1	139.50	3	139.67	140.00	-2	1,596	-0.13%
2021/04/19	2	143.75	2	145.00	142.00	0	1,636	0.00%
2021/04/16	1	142.00	8	140.31	142.00	-7	1,622	-0.43%
2021/04/15	1	140.50	1	142.49	140.00	0	1,655	0.00%
2021/04/13	4	144.00	0	0.00	140.00	4	1,799	0.22%
2021/04/12	0	0.00	6	146.50	145.50	-6	1,833	-0.33%
2021/04/09	0	0.00	1	143.00	141.50	-1	1,819	-0.05%
2021/04/08	3	143.33	2	142.25	143.00	1	1,814	0.06%
2021/04/07	2	143.00	4.4	142.23	143.00	-2.4	1,821	-0.13%
2021/04/06	1	140.00	0	0.00	139.00	1	1,858	0.05%
2021/04/01	0	0.00	2	137.75	139.00	-2	1,879	-0.11%
2021/03/31	2.1	138.74	1	138.50	138.00	1.1	1,891	0.06%
2021/03/30	2	140.00	0	0.00	141.50	2	1,923	0.10%
2021/03/29	1	136.50	0	136.50	135.00	1	1,947	0.05%
2021/03/26	0	136.00	0	0.00	136.00	0	1,980	0.00%
2021/03/24	1.1	135.09	1	135.50	135.50	0.1	2,078	0.00%
2021/03/23	1	137.50	3	138.00	138.00	-2	2,115	-0.09%
2021/03/22	2	138.50	0	0.00	139.00	2	2,131	0.09%
2021/03/19	0.1	138.00	1	138.00	139.00	-0.9	2,188	-0.04%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/17	0	0.00	2	138.50	138.00	-2	2,258	-0.09%
2021/03/16	3	138.00	1	138.00	139.00	2	2,324	0.09%
2021/03/15	4	137.88	2	137.50	137.50	2	2,355	0.08%
2021/03/12	6.2	142.48	2.1	142.37	141.50	4.2	2,370	0.18%
2021/03/11	6.2	147.02	3	147.50	147.00	3.2	2,382	0.13%
2021/03/09	1	151.00	2	149.50	147.00	-1	2,472	-0.04%
2021/03/08	1	148.00	0	0.00	146.50	1	2,457	0.04%
2021/03/04	1	150.50	0	0.00	148.00	1	2,571	0.04%
2021/03/03	1	150.50	4	149.00	150.50	-3	2,614	-0.11%
2021/03/02	6	149.67	1	149.00	146.00	5	2,728	0.18%
2021/02/26	1	150.00	0	0.00	149.00	1	2,960	0.03%
2021/02/24	1	152.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	2	153.00	0	0.00	152.50	2	3,259	0.06%
2021/02/22	2	154.25	3	154.67	155.50	-1	3,318	-0.03%
2021/02/19	1	149.50	5	148.10	149.50	-4	3,324	-0.12%
2021/02/18	1	148.00	1	149.50	147.50	0	3,404	0.00%
2021/02/17	3	142.00	6	145.58	146.50	-3	3,458	-0.09%
2021/02/05	1	139.00	1	139.50	139.50	0	3,473	0.00%
2021/02/04	2	140.25	0	0.00	139.00	2	3,540	0.06%
2021/02/03	1	142.50	6	144.17	142.50	-5	3,633	-0.14%
2021/02/02	3	141.00	1	139.50	139.50	2	3,749	0.05%
2021/02/01	3	139.33	3	138.00	143.00	0	4,043	0.00%
2021/01/29	0	0.00	1.1	143.07	138.50	-1.1	4,116	-0.03%
2021/01/28	2	143.25	4	142.38	141.00	-2	4,359	-0.05%
2021/01/27	1	141.50	0	0.00	143.00	1	4,487	0.02%
2021/01/26	2	142.25	1	140.00	141.50	1	4,621	0.02%
2021/01/25	1	141.00	10	142.80	142.50	-9	4,675	-0.19%
2021/01/22	3	135.00	4	136.63	137.00	-1	4,752	-0.02%
2021/01/21	4	133.88	5	134.00	132.00	-1	4,784	-0.02%
2021/01/20	4	136.38	3	138.17	134.00	1	4,947	0.02%
2021/01/19	2	138.50	5	141.40	140.50	-3	4,992	-0.06%
2021/01/18	2	132.50	3	135.67	137.00	-1	5,032	-0.02%
2021/01/15	7.1	135.39	4	135.63	134.50	3.1	5,153	0.06%
2021/01/14	7	141.36	1	141.50	141.00	6	5,259	0.11%
2021/01/13	1	143.00	6	144.83	144.00	-5	5,310	-0.09%
2021/01/12	6	144.58	3	146.33	144.00	3	5,417	0.06%
2021/01/11	1	149.50	1	149.50	149.00	0	5,492	0.00%
2021/01/08	5	151.40	1	150.00	150.50	4	5,670	0.07%
2021/01/07	4	155.13	11	155.09	154.50	-7	5,800	-0.12%
2021/01/06	10	149.85	4	149.38	147.00	6	6,080	0.10%
2021/01/05	1	159.50	5	157.70	157.50	-4	6,474	-0.06%
2021/01/04	0	0.00	2	155.50	155.50	-2	6,891	-0.03%
2020/12/30	1	154.50	5	152.60	150.50	-4	7,575	-0.05%
2020/12/29	3	152.83	4	155.75	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	2	152.50	151.50	-2	7,797	-0.03%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	4	149.63	7	151.36	149.50	-3	8,026	-0.04%
2020/12/23	5	147.70	7	147.79	147.50	-2	8,154	-0.02%
2020/12/22	2	144.25	2	144.00	141.50	0	8,455	0.00%
2020/12/21	8	145.00	6	144.75	148.00	2	8,650	0.02%
2020/12/18	1	144.50	1	145.50	145.50	0	8,739	0.00%
2020/12/17	7	145.36	3	144.00	144.50	4	8,774	0.05%
2020/12/16	3	149.17	18	149.89	149.00	-15	8,812	-0.17%
2020/12/15	13	149.88	8	149.44	148.00	5	8,924	0.06%
2020/12/14	5	150.60	8	153.63	154.50	-3	8,952	-0.03%
2020/12/11	1	154.00	4	154.63	154.50	-3	9,065	-0.03%
2020/12/10	5	161.20	3	161.50	157.50	2	9,146	0.02%
2020/12/09	6	158.58	10	159.55	161.50	-4	9,299	-0.04%
2020/12/08	4	158.13	8	156.19	156.50	-4	9,489	-0.04%
2020/12/07	6	157.92	17	158.71	157.00	-11	9,685	-0.11%
2020/12/04	4	161.88	5	164.00	162.00	-1	9,881	-0.01%
2020/12/03	24.1	165.83	6	166.42	163.50	18.1	10,198	0.18%
2020/12/02	3	162.00	13	162.54	164.00	-10	10,591	-0.09%
2020/12/01	15	165.33	11	164.00	162.50	4	11,010	0.04%
2020/11/30	21	169.86	9	169.67	168.00	12	11,529	0.10%
2020/11/27	7	167.29	13	169.69	169.50	-6	11,783	-0.05%
2020/11/26	23	169.72	13	169.23	167.50	10	12,249	0.08%
2020/11/25	55	168.00	47	169.48	167.00	8	12,337	0.06%
2020/11/24	2	163.25	7	163.57	162.50	-5	12,238	-0.04%
2020/11/23	3	157.83	1	160.50	162.00	2	12,391	0.02%
2020/11/20	26	161.67	6	160.33	160.00	20	12,490	0.16%
2020/11/19	4	167.38	20	167.38	168.00	-16	12,663	-0.13%
2020/11/18	10	165.00	1	164.50	165.00	9	12,921	0.07%
2020/11/17	11	162.68	1	161.00	161.00	10	13,037	0.08%
2020/11/16	14	163.79	6.1	165.00	162.00	8	13,067	0.06%
2020/11/13	1.1	165.57	1	166.50	168.00	0.1	13,145	0.00%
2020/11/12	1	167.00	1	166.50	165.50	0	13,253	0.00%
2020/11/11	10	168.70	3	168.83	167.00	7	13,201	0.05%
2020/11/10	19	173.63	13	172.19	169.50	6	13,122	0.05%
2020/11/09	22	174.20	49	175.31	177.00	-27	13,020	-0.21%
2020/11/06	34	166.19	36	164.75	167.50	-2	12,740	-0.02%
2020/11/05	26	166.60	29	166.34	164.00	-3	12,726	-0.02%
2020/11/04	34	163.34	30	161.28	162.00	4	12,532	0.03%
2020/11/03	11	160.86	14	159.86	163.00	-3	12,460	-0.02%
2020/11/02	32	157.47	33	154.23	153.50	-1	12,372	-0.01%
2020/10/30	10	162.15	7	162.93	158.00	3	12,348	0.02%
2020/10/29	30	160.62	23	161.39	161.50	7	12,285	0.06%
2020/10/28	24	163.38	30	164.77	163.50	-6	12,344	-0.05%
2020/10/27	7	160.50	4	160.75	161.00	3	12,275	0.02%
2020/10/26	6	159.00	6	158.33	158.00	0	12,491	0.00%
2020/10/23	22	157.61	28	158.88	161.00	-6	12,473	-0.05%
2020/10/22	43	158.20	21	157.93	157.50	22	12,358	0.18%
2020/10/21	8	162.38	7	165.07	163.00	1	12,238	0.01%
2020/10/20	27	164.85	17	162.06	162.00	10	12,195	0.08%
2020/10/19	20	165.23	18	166.94	169.50	2	12,092	0.02%
2020/10/16	50	170.80	33	167.85	166.00	17	12,091	0.14%
2020/10/15	37	174.65	33	173.39	173.00	4	11,935	0.03%
2020/10/14	49	174.04	51	174.79	175.00	-2	11,806	-0.02%
2020/10/13	64	174.56	36	173.54	170.00	28	11,524	0.24%
2020/10/12	30	169.58	51	171.95	176.00	-21	11,185	-0.19%
2020/10/08	9	162.17	10	160.50	160.00	-1	10,876	-0.01%
2020/10/07	37	162.36	31	160.18	160.00	6	10,792	0.06%
2020/10/06	12	152.00	24	155.96	158.00	-12	10,216	-0.12%
2020/09/30	3	141.33	4	142.25	145.00	-1	10,039	-0.01%
2020/09/29	57	139.80	52	138.79	138.50	5	9,972	0.05%
2020/09/28	13	143.65	11	144.55	141.50	2	9,848	0.02%
2020/09/25	52	151.92	43	151.92	142.00	9	9,683	0.09%
2020/09/24	11	157.18	10	156.20	151.50	1	9,368	0.01%
2020/09/23	6	158.58	6	158.33	163.00	0	9,185	0.00%
2020/09/22	4	155.63	5	156.10	154.00	-1	9,065	-0.01%
2020/09/21	10	156.35	7	156.86	158.00	3	8,993	0.03%
2020/09/18	4	156.88	6	155.92	155.00	-2	8,909	-0.02%
2020/09/17	1.7	156.88	0	0.00	155.00	1.7	8,772	0.02%
2020/09/16	0.3	159.50	7	158.86	158.50	-6.7	8,688	-0.08%
2020/09/15	5	157.90	3	157.17	156.50	2	8,551	0.02%
2020/09/14	10	152.90	15	152.90	159.50	-5	8,427	-0.06%
2020/09/11	7	156.79	8	158.81	154.00	-1	8,203	-0.01%
2020/09/10	12	158.63	15	158.47	160.50	-3	7,968	-0.04%
2020/09/09	25	154.42	15	154.10	159.00	10	7,722	0.13%
2020/09/08	21	156.19	25	156.90	152.50	-4	7,458	-0.05%
2020/09/07	25	164.84	27	164.00	159.50	-2	7,098	-0.03%
2020/09/04	27	160.63	22	160.86	158.00	5	6,630	0.08%
2020/09/03	31	158.87	29	157.05	159.50	2	6,181	0.03%
2020/09/02	14	143.21	17	145.88	150.00	-3	5,613	-0.05%
2020/09/01	31	145.39	28	145.94	136.50	3	5,291	0.06%
2020/08/31	4	134.13	18	140.83	142.00	-14	4,779	-0.29%
2020/08/28	10	129.45	7	131.29	129.50	3	4,583	0.07%
2020/08/27	6	129.50	8	130.56	133.50	-2	4,474	-0.04%
2020/08/26	10	126.55	8	127.00	125.50	2	4,265	0.05%
2020/08/25	23	122.89	24	123.25	124.00	-1	4,083	-0.02%
2020/08/24	21	114.38	39	113.59	119.50	-18	3,728	-0.48%
2020/08/21	1	107.50	28	108.55	109.00	-27	3,443	-0.78%
2020/08/20	16	99.94	0	0.00	99.20	16	3,331	0.48%
2020/08/19	6	107.17	5	107.20	108.00	1	3,207	0.03%
2020/08/18	3	105.50	10	106.55	104.00	-7	3,060	-0.23%
2020/08/14	4	99.08	1	99.60	98.20	3	2,906	0.10%
2020/08/13	1	100.00	1	97.60	97.60	0	2,912	0.00%
2020/08/11	7	102.43	1	108.00	103.00	6	2,900	0.21%
2020/08/07	2	104.50	6	104.25	104.00	-4	2,798	-0.14%
2020/08/06	3	102.00	2	102.25	102.50	1	2,721	0.04%
2020/08/05	4	105.50	2	104.50	104.00	2	2,685	0.07%
2020/08/04	4	106.75	8	104.88	105.00	-4	2,663	-0.15%
2020/08/03	16	106.53	4	104.38	104.50	12	2,611	0.46%
2020/07/31	9	103.94	5	104.80	105.00	4	2,522	0.16%
2020/07/30	19	107.29	22	106.93	105.50	-3	2,493	-0.12%
2020/07/29	2	94.90	0	0.00	98.20	2	2,225	0.09%
2020/07/28	3	97.50	0	0.00	92.00	3	2,174	0.14%
2020/07/27	0	0.00	4	101.50	101.00	-4	2,140	-0.19%
2020/07/24	11	100.55	1	98.70	99.30	10	2,111	0.47%
2020/07/22	9	104.22	0	0.00	104.00	9	2,065	0.44%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	2	100.00	101.50	-2	1,924	-0.10%
2020/07/17	2	103.75	2	103.25	98.20	0	1,881	0.00%
2020/07/16	1	104.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	4	102.25	11	102.64	102.00	-7	1,680	-0.42%
2020/07/14	1	96.80	0	0.00	96.50	1	1,508	0.07%
2020/07/13	3	96.77	1	96.00	96.00	2	1,467	0.14%
2020/07/10	2	97.80	0	0.00	94.50	2	1,453	0.14%
2020/07/09	3	98.50	4	97.13	97.30	-1	1,395	-0.07%
2020/07/08	2	95.20	7	92.44	95.60	-5	1,323	-0.38%
2020/07/07	1	89.40	1	91.10	89.90	0	1,259	0.00%
2020/07/06	1	91.90	3	91.50	91.00	-2	1,240	-0.16%
2020/07/03	1	90.10	8	91.65	91.60	-7	1,226	-0.57%
2020/07/02	8	91.13	4	90.93	90.00	4	1,196	0.33%
2020/07/01	0	0.00	5	86.70	90.60	-5	1,149	-0.44%
2020/06/30	1	85.50	0	0.00	85.80	1	1,110	0.09%
2020/06/23	1	84.50	0	0.00	84.50	1	1,123	0.09%
2020/06/22	1	84.60	3	85.80	84.50	-2	1,120	-0.18%
2020/06/19	2	84.40	2	84.25	83.90	0	1,116	0.00%
2020/06/16	0	0.00	1	83.10	83.30	-1	1,127	-0.09%
2020/06/12	1	81.00	1	82.00	82.50	0	1,156	0.00%
2020/06/11	3	85.40	1	84.90	83.20	2	1,157	0.17%
2020/06/10	1	86.50	1	86.30	85.80	0	1,150	0.00%
2020/06/09	3	87.43	1	87.90	86.30	2	1,166	0.17%
2020/06/08	3	86.73	4	86.60	86.10	-1	1,164	-0.09%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	86.70	2	86.95	87.20	-1	1,150	-0.09%
2020/06/03	5	86.16	2	86.35	86.20	3	1,132	0.26%
2020/06/01	3	84.53	0	0.00	83.80	3	1,094	0.27%
2020/05/28	2	87.35	1	87.40	83.80	1	1,079	0.09%
2020/05/27	2	85.30	2	85.40	86.00	0	1,032	0.00%
2020/05/19	1	84.50	2	84.50	84.50	-1	943	-0.11%
2020/05/18	0	0.00	1	84.60	84.60	-1	922	-0.11%
2020/05/15	1	84.50	1	83.10	84.00	0	870	0.00%
2020/05/14	1	81.50	0	0.00	81.30	1	835	0.12%
2020/05/11	2	83.90	2	84.25	84.40	0	804	0.00%
2020/05/08	0	0.00	1	83.10	82.80	-1	776	-0.13%
2020/05/06	1	84.10	0	0.00	84.60	1	733	0.14%
2020/05/05	1	76.00	1	78.10	78.10	0	656	0.00%
2020/04/27	0	0.00	2	67.70	67.60	-2	653	-0.31%
2020/04/23	0	0.00	1	65.80	65.70	-1	652	-0.15%
2020/04/22	3	65.50	1	65.80	65.40	2	655	0.31%
2020/04/21	1	68.20	1	65.30	65.20	0	657	0.00%
2020/04/17	2	67.00	2	66.10	66.00	0	683	0.00%
2020/04/15	0	0.00	1	66.50	66.50	-1	686	-0.15%
2020/04/14	2	64.10	3	66.07	66.30	-1	691	-0.14%
2020/04/13	0	0.00	1	62.90	63.00	-1	689	-0.14%
2020/04/09	0	0.00	1	62.60	62.90	-1	694	-0.14%
2020/04/08	2	62.10	2	62.50	63.20	0	701	0.00%
2020/04/06	8	59.59	0	0.00	59.90	8	700	1.14%
2020/03/31	0	0.00	1	59.90	60.10	-1	703	-0.14%
2020/03/30	0	0.00	1	59.00	58.70	-1	703	-0.14%
2020/03/27	2	59.60	5	59.86	59.00	-3	727	-0.41%
2020/03/25	3	55.43	0	0.00	56.00	3	729	0.41%
2020/03/20	1	53.10	1	55.20	54.40	0	728	0.00%
2020/03/19	1	51.40	2	53.25	51.20	-1	718	-0.14%
2020/03/17	2	57.85	1	57.90	57.60	1	698	0.14%
2020/03/16	2	61.10	1	60.00	59.50	1	686	0.15%
2020/03/13	3	61.83	4	61.68	62.10	-1	675	-0.15%
2020/03/12	3	69.83	4	69.25	68.00	-1	651	-0.15%
2020/03/11	0	0.00	2	74.10	73.50	-2	631	-0.32%
2020/03/10	2	73.00	0	0.00	73.40	2	631	0.32%
2020/03/09	1	75.40	0	0.00	73.50	1	626	0.16%
2020/03/06	0	0.00	2	77.60	78.20	-2	626	-0.32%
2020/03/05	0	0.00	1	77.00	77.90	-1	621	-0.16%
2020/03/03	3	78.00	1	77.70	77.60	2	616	0.32%
2020/03/02	2	76.35	1	77.30	77.20	1	614	0.16%
2020/02/27	1	77.90	5	77.84	75.70	-4	605	-0.66%
2020/02/26	1	75.10	3	77.17	77.10	-2	595	-0.34%
2020/02/25	2	74.30	0	0.00	74.40	2	577	0.35%
2020/02/24	2	74.20	0	0.00	74.10	2	580	0.34%
2020/02/20	1	75.10	3	75.00	75.00	-2	578	-0.35%
2020/02/19	0	74.90	3	74.77	74.70	-3	588	-0.50%
2020/02/18	0	0.00	1	74.10	74.10	-1	589	-0.17%
2020/02/17	3	74.20	2	73.60	74.30	1	601	0.17%
2020/02/13	1	74.30	0	0.00	73.80	1	617	0.16%
2020/02/12	2	73.10	0	0.00	73.10	2	623	0.32%
2020/02/07	0	0.00	1	73.90	73.70	-1	639	-0.16%
2020/02/06	1	75.40	0	0.00	74.90	1	658	0.15%
2020/02/05	1	73.70	2	73.70	73.70	-1	657	-0.15%
2020/02/04	2	75.00	0	0.00	74.90	2	651	0.31%
2020/02/03	1	73.50	1	73.20	75.00	0	659	0.00%
2020/01/30	2	78.75	9	78.97	77.10	-7	690	-1.01%
2020/01/17	0	0.00	4	83.03	83.30	-4	724	-0.55%
2020/01/16	2	83.45	2	83.25	83.20	0	730	0.00%
2020/01/15	0	0.00	1	82.90	82.80	-1	744	-0.13%
2020/01/14	10	82.90	13	83.32	83.50	-3	758	-0.40%
2020/01/13	4	83.55	4	83.38	82.40	0	758	0.00%
2020/01/10	1	80.30	0	0.00	80.50	1	738	0.14%
2020/01/09	0	0.00	1	79.30	79.40	-1	744	-0.13%
2020/01/08	2	79.00	0	0.00	78.50	2	770	0.26%
2020/01/03	0	0.00	1	82.90	82.70	-1	962	-0.10%
2020/01/02	0	0.00	7	84.20	84.20	-7	973	-0.72%
2019/12/31	4	84.20	0	0.00	83.90	4	968	0.41%
2019/12/23	8	83.85	0	0.00	84.50	8	1,015	0.79%
2019/12/20	1	83.20	0	0.00	83.20	1	1,011	0.10%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/12/17	1	81.20	0	0.00	81.00	1	1,020	0.10%
2019/12/13	0	0.00	1	81.70	81.20	-1	1,102	-0.09%
2019/12/12	0	0.00	1	80.10	80.50	-1	1,107	-0.09%
2019/12/10	0	0.00	1	80.30	80.30	-1	1,129	-0.09%
2019/12/03	1	81.20	0	0.00	80.90	1	1,205	0.08%
2019/11/29	0	0.00	3	80.30	80.20	-3	1,226	-0.24%
2019/11/28	1	81.20	1	80.80	80.80	0	1,236	0.00%
2019/11/26	1	80.60	0	0.00	80.40	1	1,250	0.08%
2019/11/25	2	80.70	0	0.00	80.50	2	1,256	0.16%
2019/11/22	0	0.00	1	81.00	80.80	-1	1,260	-0.08%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/18	0	0.00	1	81.40	79.80	-1	1,390	-0.07%
2019/11/14	2	80.25	2	80.80	80.00	0	1,404	0.00%
2019/11/13	0	0.00	1	81.70	81.60	-1	1,402	-0.07%
2019/11/12	1	82.80	10	82.03	81.70	-9	1,403	-0.64%
2019/11/11	1	82.30	0	0.00	80.50	1	1,394	0.07%
2019/11/06	0	0.00	7	84.50	84.10	-7	1,407	-0.50%
2019/11/05	4	84.95	2	84.80	84.40	2	1,401	0.14%
2019/10/31	10	86.80	0	0.00	85.90	10	1,406	0.71%
2019/10/30	6	86.60	0	0.00	87.40	6	1,443	0.42%
2019/10/29	0	0.00	1	85.70	84.30	-1	1,427	-0.07%
2019/10/25	2	89.75	1	89.70	87.50	1	1,433	0.07%
2019/10/23	1	88.80	0	0.00	87.50	1	1,441	0.07%
2019/10/22	2	88.70	2	88.50	88.80	0	1,430	0.00%
2019/10/18	0	0.00	1	87.00	87.90	-1	1,440	-0.07%
2019/10/17	1	87.60	1	87.30	86.90	0	1,433	0.00%
2019/10/16	1	87.20	3	86.87	86.70	-2	1,440	-0.14%
2019/10/15	13	89.09	4	87.55	88.10	9	1,440	0.62%
2019/10/14	0	0.00	1	85.50	88.80	-1	1,350	-0.07%
2019/10/09	1	84.10	1	83.40	83.60	0	1,295	0.00%
2019/10/08	1	83.00	2	83.70	83.40	-1	1,288	-0.08%
2019/10/07	1	82.90	1	82.70	82.70	0	1,277	0.00%
2019/10/04	2	82.90	2	84.00	82.20	0	1,292	0.00%
2019/10/03	2	82.30	2	82.10	82.30	0	1,297	0.00%
2019/10/02	1	82.80	1	82.70	82.80	0	1,323	0.00%
2019/10/01	0	0.00	5	82.00	82.40	-5	1,326	-0.38%
2019/09/27	9	81.64	4	81.48	81.40	5	1,362	0.37%
2019/09/26	0	0.00	3	83.30	83.20	-3	1,359	-0.22%
2019/09/24	6	83.20	5	83.52	82.90	1	1,367	0.07%
2019/09/20	2	82.30	0	0.00	82.30	2	1,379	0.14%
2019/09/19	3	81.80	6	82.95	83.30	-3	1,406	-0.21%
2019/09/18	8	82.86	11	83.74	82.50	-3	1,455	-0.21%
2019/09/17	5	81.70	4	82.20	81.90	1	1,582	0.06%
2019/09/16	1	81.10	2	80.30	80.50	-1	1,750	-0.06%
2019/09/12	0	0.00	2	78.60	79.20	-2	1,771	-0.11%
2019/09/10	2	79.10	0	0.00	78.60	2	1,810	0.11%
2019/09/09	0	0.00	2	82.10	80.10	-2	1,818	-0.11%
2019/09/06	2	82.75	0	0.00	82.80	2	1,824	0.11%
2019/09/04	1	81.70	2	81.50	81.50	-1	1,933	-0.05%
2019/09/03	1	80.50	2	81.80	80.40	-1	1,946	-0.05%
2019/09/02	5	79.60	1	80.10	80.00	4	1,958	0.20%
2019/08/27	3	78.67	1	78.10	77.60	2	2,128	0.09%
2019/08/23	9	84.50	10	82.41	81.50	-1	2,127	-0.05%
2019/08/22	1	80.00	1	79.20	80.00	0	2,049	0.00%
2019/08/20	1	79.40	0	0.00	78.50	1	2,044	0.05%
2019/08/19	4	79.20	2	79.70	79.10	2	2,058	0.10%
2019/08/16	0	0.00	2	78.15	78.00	-2	2,072	-0.10%
2019/08/14	1	77.10	0	0.00	77.00	1	2,119	0.05%
2019/08/12	1	77.50	0	0.00	77.60	1	2,197	0.05%
2019/08/06	2	72.60	3	73.80	74.00	-1	2,257	-0.04%
2019/08/02	2	76.20	0	0.00	76.20	2	2,310	0.09%
2019/08/01	10	78.89	8	78.09	77.60	2	2,323	0.09%
2019/07/30	3	76.47	3	76.33	76.60	0	2,304	0.00%
2019/07/29	1	80.00	1	80.30	80.20	0	2,296	0.00%
2019/07/26	2	81.60	0	0.00	80.70	2	2,310	0.09%
2019/07/25	1	80.50	0	0.00	79.90	1	2,292	0.04%
2019/07/24	0	0.00	1	80.00	79.70	-1	2,325	-0.04%
2019/07/23	0	0.00	1	80.00	79.80	-1	2,333	-0.04%
2019/07/22	1	80.60	0	0.00	80.50	1	2,328	0.04%
2019/07/18	1	80.80	1	78.90	78.90	0	2,390	0.00%
2019/07/17	6	80.80	6	80.73	80.50	0	2,419	0.00%
2019/07/16	7	79.97	4	80.40	80.10	3	2,404	0.12%
2019/07/12	1	79.00	0	0.00	78.20	1	2,428	0.04%
2019/07/10	0	0.00	8	79.20	79.20	-8	2,477	-0.32%
2019/07/08	3	86.10	1	84.70	84.80	2	2,548	0.08%
2019/07/05	2	86.50	1	86.60	86.60	1	2,561	0.04%
2019/07/04	14	86.80	12	86.51	86.10	2	2,576	0.08%
2019/07/03	5	84.14	3	85.00	84.10	2	2,574	0.08%
2019/07/02	0	0.00	6	85.60	85.60	-6	2,619	-0.23%
2019/07/01	0	0.00	2	85.35	85.00	-2	2,782	-0.07%
2019/06/28	5	84.62	5.1	85.10	84.60	-0.1	2,877	0.00%
2019/06/27	5	84.40	0	0.00	84.60	5	2,913	0.17%
2019/06/26	4	84.48	6	84.95	85.30	-2	2,977	-0.07%
2019/06/25	8	84.05	7	84.43	83.50	1	2,961	0.03%
2019/06/24	11	85.73	2	86.15	84.30	9	2,910	0.31%
2019/06/21	26	94.40	42	96.11	93.60	-16	2,781	-0.58%
2019/06/20	1	105.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	5	103.30	11	103.50	105.00	-6	2,784	-0.22%
2019/06/18	7	102.36	5	102.70	102.00	2	2,883	0.07%
2019/06/17	10	103.10	0	0.00	103.50	10	3,044	0.33%
2019/06/14	5	103.40	2	105.00	102.50	3	3,052	0.10%
2019/06/13	6	101.42	5	101.60	103.00	1	3,030	0.03%
2019/06/12	6	104.75	7	102.93	100.50	-1	3,004	-0.03%
2019/06/11	0	0.00	2	102.00	101.00	-2	2,942	-0.07%
2019/06/10	5	99.16	4	100.10	101.00	1	2,930	0.03%
2019/06/06	5	99.84	2	100.25	98.50	3	2,917	0.10%
2019/06/05	28	99.82	24	100.29	100.00	4	2,914	0.14%
2019/06/04	9	96.00	9	94.92	95.20	0	2,852	0.00%
2019/05/30	1	92.80	0	0.00	92.80	1	2,877	0.03%
2019/05/29	2	91.65	4	92.68	93.20	-2	2,948	-0.07%
2019/05/27	0	0.00	4	89.65	89.30	-4	2,992	-0.13%
2019/05/24	2	92.15	53	90.07	91.00	-51	3,018	-1.69%
2019/05/23	15	94.05	6	92.02	92.40	9	3,106	0.29%
2019/05/22	1	93.40	2	92.60	91.60	-1	3,127	-0.03%
2019/05/21	1	93.60	0	0.00	92.90	1	3,189	0.03%
2019/05/20	51	95.47	7	95.46	95.20	44	3,297	1.33%
2019/05/16	5	89.10	0	0.00	87.80	5	3,362	0.15%
2019/05/15	0	0.00	15	90.43	90.50	-15	3,381	-0.44%
2019/05/13	1	87.40	0	0.00	84.00	1	3,566	0.03%
2019/05/10	12	90.49	9	90.72	89.40	3	3,610	0.08%
2019/05/09	1	92.50	3	93.10	92.80	-2	3,773	-0.05%
2019/05/08	2	94.70	2	95.50	95.00	0	3,912	0.00%
2019/05/06	1	99.80	1	98.20	98.10	0	4,301	0.00%
2019/05/03	2	98.25	2	98.25	99.10	0	4,365	0.00%
2019/05/02	4	96.45	5	97.14	96.90	-1	4,360	-0.02%
2019/04/30	3	94.70	3	93.70	94.30	0	4,340	0.00%
2019/04/29	1	98.20	1	98.10	97.00	0	4,344	0.00%
2019/04/26	0	0.00	1	99.80	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	3	100.83	100.50	-3	4,331	-0.07%
2019/04/24	1	103.00	2	102.50	102.00	-1	4,328	-0.02%
2019/04/23	4	100.10	1	100.50	100.00	3	4,267	0.07%
2019/04/22	1	99.00	0	0.00	98.50	1	4,222	0.02%
2019/04/19	3	97.33	1	97.20	97.50	2	4,230	0.05%
2019/04/18	2	98.20	1	98.30	98.30	1	4,263	0.02%
2019/04/16	1	99.50	21	100.45	99.10	-20	4,210	-0.47%
2019/04/15	4	101.13	8	101.19	101.50	-4	4,197	-0.10%
2019/04/12	7	99.54	8	99.95	99.30	-1	4,184	-0.02%
2019/04/11	6	107.83	15	108.63	106.50	-9	4,126	-0.22%
2019/04/10	1	107.00	0	0.00	106.50	1	4,101	0.02%
2019/04/09	20	108.50	6	107.67	106.50	14	4,093	0.34%
2019/04/08	10	107.45	10	109.00	108.00	0	4,055	0.00%
2019/04/03	18	111.78	4	111.13	108.00	14	3,996	0.35%
2019/04/02	2	110.50	2	110.50	112.00	0	3,826	0.00%
2019/04/01	2	108.75	3	106.17	105.50	-1	3,760	-0.03%
2019/03/29	1	109.00	0	0.00	106.00	1	3,786	0.03%
2019/03/28	0	0.00	3	102.33	101.00	-3	3,706	-0.08%
2019/03/27	1	104.50	1	105.50	104.00	0	3,685	0.00%
2019/03/26	1	106.00	2	106.00	106.00	-1	3,663	-0.03%
2019/03/25	1	107.50	1	105.00	106.00	0	3,617	0.00%
2019/03/22	15	109.60	8	108.56	106.00	7	3,527	0.20%
2019/03/21	13	105.35	3	105.17	104.50	10	3,401	0.29%
2019/03/20	9	101.67	7	102.01	105.50	2	3,294	0.06%
2019/03/19	2	95.75	4	96.53	96.20	-2	3,124	-0.06%
2019/03/18	1	94.00	1	94.50	94.50	0	3,095	0.00%
2019/03/14	3	94.53	3	95.53	94.00	0	3,083	0.00%
2019/03/13	1	93.70	4	93.50	93.00	-3	3,068	-0.10%
2019/03/12	5	94.44	1	95.20	93.80	4	3,074	0.13%
2019/03/11	9	93.46	6	93.03	92.90	3	3,087	0.10%
2019/03/07	4	93.80	4	91.55	90.30	0	3,083	0.00%
2019/03/06	1	94.70	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	1	94.70	95.20	-1	3,063	-0.03%
2019/03/04	1	96.60	2	96.80	95.30	-1	3,045	-0.03%
2019/02/27	6	96.33	4	95.70	95.70	2	3,026	0.07%
2019/02/26	0	0.00	1	95.60	95.60	-1	3,018	-0.03%
2019/02/25	1	98.10	0	0.00	97.60	1	2,996	0.03%
2019/02/22	7	104.64	7	101.79	97.50	0	2,976	0.00%
2019/02/21	5	110.00	7	107.36	106.50	-2	2,880	-0.07%
2019/02/20	0	0.00	3	109.33	110.50	-3	2,848	-0.11%
2019/02/19	14	109.50	14	111.04	105.00	0	2,792	0.00%
2019/02/18	7	104.64	11	105.95	107.00	-4	2,703	-0.15%
2019/02/15	5	103.10	15	108.57	104.00	-10	2,783	-0.36%
2019/02/14	4	105.00	2	104.00	106.00	2	2,714	0.07%
2019/02/13	18	104.31	11	105.32	105.00	7	2,695	0.26%
2019/02/12	7	97.20	9	98.12	102.50	-2	2,582	-0.08%
2019/02/11	2	92.65	2	93.35	93.50	0	2,484	0.00%
2019/01/30	19	91.29	32	92.75	89.50	-13	2,433	-0.53%
2019/01/29	21.1	90.24	17	90.41	93.30	4.1	2,300	0.18%
2019/01/28	2	86.10	2	86.05	87.50	0	2,228	0.00%
2019/01/25	12	80.55	19	81.78	83.90	-7	2,156	-0.32%
2019/01/24	3	73.17	11	74.34	77.00	-8	1,862	-0.43%
2019/01/23	2	69.80	2	70.10	70.00	0	1,788	0.00%
2019/01/22	0	0.00	2	68.40	68.50	-2	1,785	-0.11%
2019/01/21	2	68.75	1	67.80	68.40	1	1,801	0.06%
2019/01/18	6	71.83	3	72.20	71.50	3	1,783	0.17%
2019/01/17	1	74.50	1	72.20	71.50	0	1,823	0.00%
2019/01/15	2	71.85	1	72.30	73.00	1	1,836	0.05%
2019/01/14	0	0.00	2	71.20	71.40	-2	1,849	-0.11%
2019/01/11	5	72.20	3	75.00	72.00	2	1,862	0.11%
2019/01/10	8	75.08	11	75.38	74.30	-3	1,865	-0.16%
2019/01/09	0	0.00	7	73.00	73.00	-7	1,829	-0.38%
2019/01/08	0	0.00	1	72.40	72.20	-1	1,839	-0.05%
2019/01/07	5	69.00	0	0.00	72.00	5	1,852	0.27%
2019/01/04	1	69.00	0	0.00	68.10	1	1,869	0.05%
2019/01/03	2	72.20	5	71.08	69.40	-3	1,903	-0.16%
2019/01/02	3	68.73	4	70.83	71.00	-1	1,940	-0.05%
2018/12/27	1	68.10	1	68.70	68.50	0	2,042	0.00%
2018/12/25	1	68.00	0	0.00	68.00	1	2,452	0.04%
2018/12/24	2	71.85	3	71.13	70.20	-1	2,540	-0.04%
2018/12/22	5	73.18	4	73.33	72.10	1	2,741	0.04%
2018/12/21	0	0.00	1	66.70	67.60	-1	2,797	-0.04%
2018/12/20	4	67.20	1	66.60	66.60	3	3,035	0.10%
2018/12/19	2	68.00	2	68.00	68.00	0	3,207	0.00%
2018/12/18	0	0.00	8	68.00	68.00	-8	3,233	-0.25%
2018/12/14	1	65.20	3	66.73	67.30	-2	3,238	-0.06%
2018/12/13	17	67.89	1	68.50	66.50	16	3,247	0.49%
2018/12/11	2	63.55	12	63.22	63.30	-10	3,262	-0.31%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	4	65.25	2	63.45	62.50	2	3,281	0.06%
2018/12/05	3	67.67	0	0.00	66.70	3	3,271	0.09%
2018/12/04	5	68.74	4	69.63	69.20	1	3,270	0.03%
2018/11/30	6	65.05	11	67.05	66.30	-5	3,250	-0.15%
2018/11/29	6	68.27	12	67.87	68.40	-6	3,204	-0.19%
2018/11/28	6	66.70	13	66.88	67.00	-7	3,182	-0.22%
2018/11/27	1	67.80	0	0.00	68.00	1	3,162	0.03%
2018/11/26	2	70.00	2	67.60	67.50	0	3,156	0.00%
2018/11/23	1	69.60	6	71.45	71.50	-5	3,095	-0.16%
2018/11/22	4	71.75	0	0.00	70.40	4	3,076	0.13%
2018/11/20	3	72.90	3	71.67	71.70	0	3,045	0.00%
2018/11/19	5	73.60	5	73.50	73.60	0	3,044	0.00%
2018/11/16	4	73.15	2	73.05	72.20	2	3,064	0.07%
2018/11/15	8	74.20	9	74.93	73.10	-1	3,046	-0.03%
2018/11/14	21	73.68	11	76.18	75.30	10	2,988	0.33%
2018/11/13	2	69.50	2	68.50	70.90	0	2,845	0.00%
2018/11/12	0	0.00	1	69.30	69.40	-1	2,825	-0.04%
2018/11/09	3	68.13	2	67.85	69.50	1	2,814	0.04%
2018/11/08	5	68.32	8	69.49	68.50	-3	2,804	-0.11%
2018/11/07	8	69.83	6	69.78	69.60	2	2,775	0.07%
2018/11/06	4	69.25	20	70.04	68.80	-16	2,758	-0.58%
2018/11/05	28	69.35	15	68.67	68.20	13	2,701	0.48%
2018/11/02	6	65.12	15	65.27	66.10	-9	2,607	-0.35%
2018/11/01	0	0.00	3	59.83	60.10	-3	2,550	-0.12%
2018/10/31	0	0.00	10	57.00	58.50	-10	2,540	-0.39%
2018/10/30	4	55.45	3	55.63	56.20	1	2,530	0.04%
2018/10/29	14	55.22	3	57.97	55.00	11	2,519	0.44%
2018/10/26	4	57.35	0	0.00	56.70	4	2,499	0.16%
2018/10/25	2	59.55	2	59.30	57.20	0	2,482	0.00%
2018/10/24	0	0.00	26	64.13	63.50	-26	2,444	-1.06%
2018/10/23	8	66.51	6	65.70	65.00	2	2,465	0.08%
2018/10/22	1	65.90	0	0.00	65.70	1	2,438	0.04%
2018/10/19	5	65.40	26	64.62	65.00	-21	2,426	-0.87%
2018/10/18	5	65.92	9	66.49	66.60	-4	2,414	-0.17%
2018/10/17	13	67.30	0	0.00	66.20	13	2,389	0.54%
2018/10/16	3	67.17	2	67.10	66.50	1	2,372	0.04%
2018/10/15	1	67.30	1	67.30	67.20	0	2,354	0.00%
2018/10/12	5	67.42	2	67.65	67.80	3	2,333	0.13%
2018/10/11	2	66.90	1	67.60	66.20	1	2,293	0.04%
2018/10/09	8	73.84	3	73.50	73.50	5	2,249	0.22%
2018/10/08	9	73.83	7	74.01	72.90	2	2,207	0.09%
2018/10/05	10	76.11	25	75.04	73.30	-15	2,158	-0.69%
2018/10/04	25	79.52	22	79.29	79.50	3	2,087	0.14%
2018/10/03	42	84.10	26	83.36	81.30	16	1,987	0.80%
2018/10/02	23	82.55	14	82.47	83.40	9	1,699	0.53%
2018/10/01	14	83.06	16	83.99	83.90	-2	1,624	-0.12%
2018/09/28	27	77.27	19	77.21	77.70	8	1,384	0.58%
2018/09/27	32	77.39	29	77.85	78.40	3	1,267	0.24%
2018/09/26	17	72.71	16	73.81	75.50	1	1,035	0.10%
2018/09/25	6	63.93	2	67.75	68.70	4	895	0.45%
2018/09/20	0	0.00	2	62.00	62.00	-2	955	-0.21%
2018/09/19	2	62.75	0	0.00	62.60	2	983	0.20%
2018/09/18	6	61.88	7	63.36	61.80	-1	1,028	-0.10%
2018/09/17	3	61.73	2	62.00	61.10	1	1,086	0.09%
2018/09/14	10	63.20	10	61.80	62.00	0	1,153	0.00%
2018/09/13	1	62.30	2	62.50	62.50	-1	1,192	-0.08%
2018/09/12	6	62.88	4	62.75	62.00	2	1,225	0.16%
2018/09/07	9	66.71	12	66.56	65.60	-3	1,602	-0.19%
2018/09/06	5	68.70	6	67.65	67.60	-1	1,807	-0.06%
2018/09/05	1	69.70	1	70.20	69.70	0	1,938	0.00%
2018/08/30	2	70.80	0	0.00	70.40	2	2,034	0.10%
2018/08/29	1	70.40	1	69.60	69.60	0	2,052	0.00%
2018/08/24	5	73.16	1	71.70	71.10	4	2,181	0.18%
2018/08/23	2	75.50	1	76.10	74.10	1	2,207	0.05%
2018/08/20	1	67.00	0	0.00	67.50	1	2,277	0.04%
2018/08/17	0	0.00	1	69.00	68.50	-1	2,298	-0.04%
2018/08/13	1	68.50	1	69.30	68.60	0	2,444	0.00%
2018/08/10	0	0.00	2	76.20	74.20	-2	2,457	-0.08%
2018/08/08	0	0.00	1	76.40	75.70	-1	2,603	-0.04%
2018/08/02	0	0.00	1	78.30	77.20	-1	2,979	-0.03%
2018/08/01	3	79.37	1	79.30	78.80	2	3,125	0.06%
2018/07/31	1	78.60	1	78.60	78.30	0	3,237	0.00%
2018/07/30	7	81.37	6	80.95	78.40	1	3,364	0.03%
2018/07/26	0	0.00	1	78.20	77.20	-1	3,502	-0.03%
2018/07/25	1	76.80	1	77.10	77.50	0	3,502	0.00%
2018/07/24	1	75.60	1	75.10	75.70	0	3,690	0.00%
2018/07/23	3	76.13	2	76.75	75.10	1	3,892	0.03%
2018/07/20	1	77.70	3	77.10	76.20	-2	4,024	-0.05%
2018/07/18	2	79.30	1	78.20	78.10	1	4,314	0.02%
2018/07/17	3	79.57	4	80.98	78.10	-1	4,459	-0.02%
2018/07/16	3	81.30	1	81.80	80.60	2	4,707	0.04%
2018/07/13	1	78.00	1	78.30	80.00	0	4,756	0.00%
2018/07/12	3	77.17	3	77.43	77.30	0	4,796	0.00%
2018/07/10	8	76.76	8	76.95	78.00	0	4,915	0.00%
2018/07/09	4	75.25	2	74.05	74.10	2	4,927	0.04%
2018/07/06	6	79.00	3	78.43	78.00	3	4,951	0.06%
2018/07/05	1	80.90	0	0.00	79.80	1	5,018	0.02%
2018/07/04	1	83.00	1	82.40	80.60	0	5,116	0.00%
2018/07/03	7	83.91	4	83.03	82.00	3	5,193	0.06%
2018/07/02	0	0.00	5	86.84	86.40	-5	5,236	-0.10%
2018/06/29	5	87.52	7	87.76	89.20	-2	5,465	-0.04%
2018/06/28	2	83.30	1	84.10	81.60	1	5,442	0.02%
2018/06/27	4	85.70	1	86.50	84.00	3	5,458	0.05%
2018/06/26	2	82.90	3	83.57	83.00	-1	5,450	-0.02%
2018/06/25	10	91.96	2	92.75	90.50	8	5,469	0.15%
2018/06/22	6	101.08	9	101.06	100.50	-3	5,521	-0.05%
2018/06/21	2	107.50	3	106.00	105.50	-1	5,515	-0.02%
2018/06/20	9	107.22	11	108.73	106.00	-2	5,497	-0.04%
2018/06/19	22	112.73	10	115.25	108.00	12	5,424	0.22%
2018/06/15	5	109.60	3	109.83	107.00	2	5,152	0.04%
2018/06/14	21	112.98	23	113.48	108.00	-2	5,174	-0.04%
2018/06/13	13	105.81	28	108.79	110.00	-15	4,987	-0.30%
2018/06/12	5	102.00	18	102.33	100.00	-13	4,859	-0.27%
2018/06/11	6	101.83	7	101.57	102.00	-1	4,818	-0.02%
2018/06/08	2	100.70	1	99.90	99.90	1	4,794	0.02%
2018/06/07	6	101.00	3	101.83	101.00	3	4,782	0.06%
2018/06/06	7	101.64	2	100.90	99.80	5	4,751	0.11%
2018/06/05	8	100.95	2	99.80	98.60	6	4,730	0.13%
2018/06/04	5	102.90	5	101.80	102.00	0	4,709	0.00%
2018/06/01	3	98.37	5	98.34	98.40	-2	4,651	-0.04%
2018/05/31	8	98.86	8	97.59	96.50	0	4,601	0.00%
2018/05/30	6	97.45	5	96.52	96.40	1	4,566	0.02%
2018/05/29	9	96.58	9	97.42	95.00	0	4,558	0.00%
2018/05/28	8	93.01	12	93.61	92.50	-4	4,509	-0.09%
2018/05/25	4	97.08	3	97.10	95.80	1	4,475	0.02%
2018/05/24	7	99.31	3	99.47	99.00	4	4,446	0.09%
2018/05/23	5	100.18	6	100.17	98.50	-1	4,407	-0.02%
2018/05/22	6	105.17	4	104.00	104.00	2	4,355	0.05%
2018/05/21	3	103.50	2	102.25	102.50	1	4,308	0.02%
2018/05/18	15	104.30	7	102.79	101.00	8	4,283	0.19%
2018/05/17	6	102.83	5	102.00	101.00	1	4,263	0.02%
2018/05/16	17	109.29	11	107.41	103.50	6	4,234	0.14%
2018/05/14	6	98.63	3	99.07	99.00	3	4,114	0.07%
2018/05/11	8	105.63	6	107.17	102.50	2	4,048	0.05%
2018/05/10	20	106.58	14	103.93	103.50	6	3,906	0.15%
2018/05/09	42	101.55	35	101.97	106.00	7	3,763	0.19%
2018/05/08	20	105.54	10	105.85	96.50	10	3,612	0.28%
2018/05/07	8	107.00	7	107.21	106.00	1	3,498	0.03%
2018/05/04	6	112.50	8	111.44	110.50	-2	3,367	-0.06%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	6	153.17	5	155.00	151.00	1	3,199	0.03%
2018/04/27	1	148.00	0	0.00	153.50	1	3,013	0.03%
2018/04/26	5	155.00	1	161.00	146.50	4	2,816	0.14%
2018/04/25	7	161.50	6	161.33	162.50	1	2,694	0.04%
2018/04/24	1	162.00	1	163.00	157.00	0	2,570	0.00%
2018/04/23	0	0.00	2	166.50	174.00	-2	2,440	-0.08%
2018/04/20	14	171.82	4.2	174.35	165.00	9.9	2,303	0.43%
2018/04/19	1	183.00	2	184.00	180.00	-1	2,062	-0.05%
2018/04/18	1	174.00	7.4	171.84	179.00	-6.4	2,049	-0.31%
2018/04/17	2	177.00	1	180.00	168.00	1	2,060	0.05%
2018/04/16	7	166.36	2	172.00	173.00	5	1,993	0.25%
2018/04/13	1	171.50	3	168.83	170.00	-2	1,952	-0.10%
2018/04/12	2.2	170.44	1	174.00	170.00	1.2	1,938	0.06%
2018/04/11	0	0.00	0	171.50	171.50	0	1,884	0.00%
2018/04/10	3.1	164.17	2	156.25	156.00	1.1	1,801	0.06%
2018/04/09	3	165.83	0.5	171.00	170.00	2.5	1,692	0.15%
2018/04/03	1	167.00	8	162.95	170.50	-7	1,604	-0.44%
2018/04/02	7	150.43	15	151.00	155.00	-8	1,525	-0.52%
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	5	128.50	128.50	-3	1,217	-0.25%
2018/03/28	13	112.69	14	112.46	106.50	-1	1,120	-0.09%
2018/03/27	5	105.30	9	107.06	108.00	-4	1,008	-0.40%
2018/03/26	2	90.80	2	96.95	98.30	0	882	0.00%
2018/03/23	2	89.45	2	88.30	89.40	0	844	0.00%
2018/03/22	0	0.00	2	89.00	87.60	-2	837	-0.24%
2018/03/21	1	89.00	20	89.85	89.10	-19	826	-2.30%
2018/03/20	2	90.90	2	90.55	89.90	0	797	0.00%
2018/03/19	5	88.10	7	87.13	87.10	-2	732	-0.27%
2018/03/15	0	0.00	2	82.00	81.60	-2	690	-0.29%
2018/03/12	20	81.00	2	81.00	80.20	18	717	2.51%
2018/02/06	1	78.00	0	0.00	74.30	1	868	0.12%
2018/02/01	1	82.20	0	0.00	82.20	1	846	0.12%
2018/01/31	1	82.60	0	0.00	82.60	1	844	0.12%
2018/01/26	0	0.00	1	82.20	83.00	-1	835	-0.12%
2018/01/25	6	83.43	2	84.30	83.00	4	828	0.48%
2018/01/24	0	0.00	2	85.40	85.30	-2	817	-0.24%
2018/01/23	1	85.10	2	85.20	85.10	-1	815	-0.12%
2018/01/19	1	87.50	11	87.59	87.20	-10	799	-1.25%
2018/01/18	3	90.00	36	87.52	86.70	-33	783	-4.21%
2018/01/16	1	87.90	1	87.50	87.50	0	739	0.00%
2018/01/15	2	87.60	0	0.00	87.50	2	725	0.28%
2018/01/12	7	89.77	2	89.30	89.00	5	714	0.70%
2018/01/11	1	87.80	7	88.10	87.00	-6	658	-0.91%
2018/01/10	0	0.00	13	85.49	86.10	-13	593	-2.19%
2018/01/09	1	85.90	7	84.16	82.60	-6	574	-1.04%
2018/01/08	1	84.10	1	85.00	84.60	0	562	0.00%
2018/01/04	4	80.80	0	0.00	80.80	4	545	0.73%
2018/01/02	3	81.00	3	80.80	80.80	0	541	0.00%