上緯投控 (3708)-元大-左營券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	147.50	147.50	-1	5,715	-0.02%
2024/05/02	1	153.00	1	154.50	151.00	0	5,647	0.00%
2024/04/29	0	0.00	1	151.50	147.50	-1	5,477	-0.02%
2024/04/26	0	0.00	1	151.50	149.00	-1	5,388	-0.02%
2024/04/25	5	149.60	3	150.00	148.00	2	5,281	0.04%
2024/04/24	3	143.33	3	143.67	144.50	0	5,157	0.00%
2024/04/23	10	151.85	6	145.92	143.00	4	5,029	0.08%
2024/04/22	8	151.31	9	150.06	148.50	-1	4,674	-0.02%
2024/04/19	8	147.81	8	147.56	145.00	0	4,323	0.00%
2024/04/18	7	140.64	9	143.11	146.50	-2	3,871	-0.05%
2024/04/17	1	133.00	9	133.83	133.50	-8	3,580	-0.22%
2024/04/15	2	128.75	1.1	125.55	129.00	0.9	3,320	0.03%
2024/04/12	0	0.00	1	124.00	125.50	-1	3,230	-0.03%
2024/04/11	2	122.25	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	1	124.50	1	125.50	125.00	0	3,118	0.00%
2024/04/02	6	128.50	1	128.50	129.50	5	2,996	0.17%
2024/04/01	1	128.00	1	129.50	131.00	0	2,950	0.00%
2024/03/29	18	129.03	19.1	129.31	128.50	-1.1	2,870	-0.04%
2024/03/28	3	127.00	0	0.00	125.50	3	2,769	0.11%
2024/03/26	19	129.00	21.2	131.55	129.00	-2.2	2,531	-0.09%
2024/03/25	1.2	124.50	0.1	126.00	124.50	1.1	2,252	0.05%
2024/03/22	1	126.00	5	125.40	127.50	-4	2,035	-0.20%
2024/03/21	0	0.00	1	110.50	116.00	-1	1,721	-0.06%
2024/03/14	0.3	104.02	0	0.00	103.00	0.3	1,647	0.02%
2024/03/13	0	0.00	2	104.00	102.50	-2	1,647	-0.12%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/08	2	112.00	0	115.50	111.50	2	1,717	0.12%
2024/03/01	4	118.63	3	123.17	117.00	1	1,498	0.07%
2024/02/27	0	0.00	0	112.00	112.00	0	1,207	0.00%
2024/02/21	2	112.75	1	113.50	112.00	1	1,020	0.10%
2024/02/19	0	0.00	1.3	115.31	111.50	-1.3	977	-0.13%
2024/02/16	0	0.00	3	104.33	110.00	-3	887	-0.34%
2024/02/15	0	0.00	3	100.67	100.50	-3	817	-0.37%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	1	98.10	1	99.60	98.00	0	819	0.00%
2024/01/31	2	98.15	1	99.00	98.10	1	881	0.11%
2024/01/30	0	0.00	3	99.70	99.60	-3	878	-0.34%
2024/01/25	0	96.40	0	0.00	96.90	0	863	0.00%
2024/01/23	0	0.00	1	95.70	96.70	-1	855	-0.12%
2024/01/22	0	0.00	1	95.50	95.50	-1	846	-0.12%
2024/01/17	0	0.00	1	93.70	93.50	-1	841	-0.12%
2024/01/16	2	95.20	0	0.00	94.30	2	841	0.24%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/08	3	98.47	0	0.00	98.20	3	838	0.36%
2024/01/03	1	101.50	1	101.00	100.00	0	863	0.00%
2024/01/02	1	99.30	12	100.00	101.50	-11	850	-1.29%
2023/12/28	3	98.80	0	0.00	98.70	3	817	0.37%
2023/12/27	1	99.00	4	100.05	99.00	-3	814	-0.37%
2023/12/26	0	97.50	0	0.00	98.10	0	807	0.00%
2023/12/22	0	0.00	1	97.90	97.80	-1	805	-0.12%
2023/12/21	1	98.10	0	0.00	98.80	1	802	0.12%
2023/12/20	2	98.95	0	0.00	99.30	2	802	0.25%
2023/12/19	8	98.83	0	0.00	99.30	8	801	1.00%
2023/12/18	1	99.50	8	100.16	100.00	-7	796	-0.88%
2023/12/15	4	99.48	6	100.50	99.30	-2	789	-0.25%
2023/12/13	6	97.62	0	0.00	97.40	6	776	0.77%
2023/12/12	0	0.00	7	99.40	98.20	-7	799	-0.88%
2023/12/08	12	99.16	0	0.00	98.40	12	797	1.50%
2023/12/07	0	0.00	13	101.16	100.00	-13	777	-1.67%
2023/12/06	1	97.90	2	98.05	97.30	-1	730	-0.14%
2023/12/05	2	103.00	12	102.79	100.00	-10	698	-1.43%
2023/12/04	1	97.00	10.6	97.47	98.00	-9.6	607	-1.58%
2023/12/01	13	96.59	1	97.40	96.10	12	594	2.02%
2023/11/30	0	0.00	2	96.60	96.60	-2	587	-0.34%
2023/11/29	2	96.05	0	0.00	96.50	2	584	0.34%
2023/11/27	1	95.10	0	0.00	94.90	1	580	0.17%
2023/11/24	0	0.00	5	96.20	96.00	-5	579	-0.86%
2023/11/21	0	0.00	4	96.33	96.40	-4	570	-0.70%
2023/11/20	5	96.40	1	97.00	96.40	4	562	0.71%
2023/11/17	3	97.27	1	96.70	96.90	2	556	0.36%
2023/11/16	1	94.70	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	2.2	96.15	96.00	-2.2	542	-0.40%
2023/11/14	1	95.10	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	5	96.40	96.00	-5	526	-0.95%
2023/11/09	1	94.70	5	95.58	93.80	-4	496	-0.81%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/11/06	1	89.80	0	0.00	90.00	1	449	0.22%
2023/11/03	0	0.00	5	87.90	88.20	-5	488	-1.02%
2023/10/31	3	87.77	2	86.30	86.20	1	488	0.20%
2023/10/25	1	88.40	0	0.00	88.60	1	499	0.20%
2023/10/17	1	91.60	0	0.00	91.00	1	486	0.21%
2023/09/21	0	0.00	1	91.00	90.50	-1	497	-0.20%
2023/09/15	1	94.70	0	0.00	94.10	1	521	0.19%
2023/09/12	0	0.00	1	88.60	88.90	-1	491	-0.20%
2023/09/11	0	0.00	2	88.60	88.60	-2	498	-0.40%
2023/09/06	0	0.00	1	90.70	90.70	-1	508	-0.20%
2023/08/21	2	91.40	0	0.00	91.10	2	614	0.33%
2023/08/16	0	0.00	1	91.00	91.10	-1	625	-0.16%
2023/08/10	0	0.00	0.2	91.60	91.30	-0.2	623	-0.02%
2023/08/09	2.2	91.97	1	92.80	91.50	1.2	619	0.19%
2023/07/27	1	86.90	0	0.00	87.40	1	661	0.15%
2023/07/19	0	0.00	4	89.30	88.90	-4	700	-0.57%
2023/07/18	4	89.90	0	0.00	90.00	4	733	0.55%
2023/07/17	1	90.70	0	0.00	91.10	1	769	0.13%
2023/07/11	0	0.00	1	90.70	90.70	-1	903	-0.11%
2023/07/04	4	91.83	0	0.00	91.10	4	996	0.40%
2023/06/29	1	92.80	0	0.00	91.30	1	1,001	0.10%
2023/06/28	0	0.00	1	90.40	90.40	-1	988	-0.10%
2023/06/19	4	97.00	0	0.00	96.90	4	989	0.40%
2023/06/14	1.1	95.35	0	0.00	95.10	1.1	1,020	0.10%
2023/06/13	0.1	95.52	0	0.00	95.30	0.1	1,041	0.01%
2023/06/12	0	96.00	5	95.60	95.30	-5	1,048	-0.47%
2023/06/09	6	96.10	6	96.72	96.60	0	1,051	0.00%
2023/06/08	9	96.70	0	0.00	96.70	9	1,074	0.84%
2023/06/07	11	96.92	2	97.00	97.20	9	1,101	0.82%
2023/06/06	0.1	96.60	0	0.00	96.50	0.1	1,135	0.01%
2023/06/02	2	95.01	1	95.50	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	95.00	94.80	-1	1,163	-0.09%
2023/05/31	1	94.30	0	0.00	94.60	1	1,177	0.08%
2023/05/30	0	95.75	0	0.00	94.10	0	1,190	0.00%
2023/05/29	0.2	97.58	0	0.00	96.50	0.2	1,196	0.02%
2023/05/19	1	94.91	0	0.00	95.20	1	1,357	0.08%
2023/05/18	1	96.04	0	0.00	95.90	1	1,394	0.08%
2023/05/17	1	95.60	1	96.60	96.60	0	1,426	0.00%
2023/05/09	0	99.30	0	0.00	97.40	0	1,541	0.00%
2023/05/05	5	104.00	0	0.00	103.00	5	1,549	0.32%
2023/05/04	0	104.00	0	0.00	103.50	0	1,588	0.00%
2023/04/28	0.1	102.00	0	0.00	101.00	0.1	1,813	0.00%
2023/04/26	0.1	99.80	0	0.00	100.50	0.1	1,839	0.01%
2023/04/24	1.1	103.00	1	102.50	102.00	0.1	1,929	0.01%
2023/04/20	1	108.50	2	109.00	107.50	-1	2,045	-0.05%
2023/04/19	1	108.50	2	110.00	108.00	-1	2,036	-0.05%
2023/04/18	1.2	108.89	1	110.00	107.00	0.2	2,042	0.01%
2023/04/17	0.1	108.00	0	0.00	108.00	0.1	2,082	0.00%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/03/31	1	103.00	0	0.00	102.50	1	2,177	0.05%
2023/03/21	1	104.00	1	102.50	102.50	0	2,255	0.00%
2023/03/09	4	104.50	4	102.50	102.50	0	2,516	0.00%
2023/03/07	2	106.50	2	107.50	107.50	0	2,542	0.00%
2023/03/06	2	107.00	2	107.50	107.50	0	2,577	0.00%
2023/03/03	6	106.67	4	106.50	106.00	2	2,591	0.08%
2023/03/02	0	108.00	0	0.00	108.00	0	2,578	0.00%
2023/03/01	2	112.50	2	109.50	107.00	0	2,574	0.00%
2023/02/24	5	110.70	6	110.50	109.50	-1	2,582	-0.04%
2023/02/23	4	110.75	6	110.92	112.50	-2	2,632	-0.08%
2023/02/22	1	104.00	0	0.00	110.00	1	2,551	0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	2	106.00	0	0.00	106.00	2	2,564	0.08%
2023/02/15	0	0.00	3	105.00	106.50	-3	2,562	-0.12%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	10	102.55	9	101.50	101.50	1	2,512	0.04%
2023/02/08	2	104.50	5	105.10	105.50	-3	2,481	-0.12%
2023/02/03	2	107.50	2	108.00	106.00	0	2,491	0.00%
2023/02/02	5	109.40	4	110.00	110.50	1	2,469	0.04%
2023/02/01	4	111.25	4	110.00	110.50	0	2,434	0.00%
2023/01/31	2	110.00	2	111.50	109.50	0	2,353	0.00%
2023/01/30	0	0.00	4	105.38	107.50	-4	2,274	-0.18%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/13	1	98.60	1	98.90	98.60	0	2,215	0.00%
2023/01/11	6	103.42	8	103.44	102.00	-2	2,149	-0.09%
2023/01/10	5	101.50	2	101.25	101.00	3	2,077	0.14%
2023/01/06	2	99.80	1	97.20	97.00	1	1,997	0.05%
2023/01/05	5	102.10	0	0.00	99.80	5	1,974	0.25%
2023/01/04	3	101.50	4	102.25	103.50	-1	1,914	-0.05%
2023/01/03	8	95.00	10	97.30	99.60	-2	1,830	-0.11%
2022/12/29	0	0.00	1	94.00	93.90	-1	1,809	-0.06%
2022/12/28	2	97.90	2	97.00	96.60	0	1,851	0.00%
2022/12/08	1	97.90	1	98.70	98.00	0	2,794	0.00%
2022/12/07	1	99.10	1	99.60	96.80	0	2,760	0.00%
2022/12/06	5	103.00	5	101.50	100.00	0	2,732	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	8	104.06	7	104.29	103.50	1	2,666	0.04%
2022/12/01	0	0.00	1	100.00	101.00	-1	2,570	-0.04%
2022/11/30	4	99.33	5	99.56	98.20	-1	2,556	-0.04%
2022/11/29	2	98.10	0	0.00	97.60	2	2,585	0.08%
2022/11/28	1	96.10	1	97.20	97.70	0	2,643	0.00%
2022/11/25	0	0.00	1	95.60	96.30	-1	2,614	-0.04%
2022/11/23	1	94.40	0	0.00	94.40	1	2,603	0.04%
2022/11/22	2	97.20	2	97.10	94.90	0	2,629	0.00%
2022/11/21	2	99.80	0	0.00	98.90	2	2,605	0.08%
2022/11/18	0	0.00	2	95.00	91.60	-2	2,570	-0.08%
2022/11/17	2	92.85	0	0.00	93.60	2	2,650	0.08%
2022/11/16	1	91.50	0	0.00	93.20	1	2,707	0.04%
2022/11/07	0	0.00	1	92.40	92.40	-1	2,695	-0.04%
2022/11/03	2	92.85	1	92.20	90.50	1	2,689	0.04%
2022/10/21	1	90.20	1	91.00	90.10	0	2,780	0.00%
2022/10/13	1	92.20	1	88.60	86.90	0	3,034	0.00%
2022/10/06	0	0.00	1	99.10	98.20	-1	3,277	-0.03%
2022/10/05	1	98.50	1	100.00	100.00	0	3,278	0.00%
2022/09/30	0	0.00	0	92.00	94.00	0	3,293	0.00%
2022/09/29	5	97.44	4	95.00	94.60	1	3,296	0.03%
2022/09/28	8	102.25	8	97.64	96.40	0	3,320	0.00%
2022/09/27	1	102.50	7	102.43	103.00	-6	3,343	-0.18%
2022/09/26	5	103.48	0	0.00	100.50	5	3,222	0.16%
2022/09/23	17	103.41	21	100.31	99.10	-4	3,145	-0.13%
2022/09/22	1	95.00	7	98.50	100.50	-6	3,002	-0.20%
2022/09/21	7	91.53	2	91.40	91.80	5	2,960	0.17%
2022/09/19	0	87.50	0	0.00	87.00	0	3,372	0.00%
2022/09/15	1	90.10	1	89.10	89.10	0	3,530	0.00%
2022/09/13	0	0.00	2	92.30	92.30	-2	3,718	-0.05%
2022/09/06	4	92.90	0	0.00	91.30	4	4,337	0.09%
2022/09/05	1	91.80	0	0.00	92.80	1	4,411	0.02%
2022/09/02	1	94.60	2	94.75	95.10	-1	4,443	-0.02%
2022/09/01	0	0.00	1	99.80	99.80	-1	4,640	-0.02%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/29	1	100.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	3	105.50	104.50	-2	4,816	-0.04%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	6	110.08	4	108.50	108.00	2	4,896	0.04%
2022/08/23	4	104.50	4	103.38	103.00	0	4,922	0.00%
2022/08/22	2	105.50	2	106.50	106.50	0	4,923	0.00%
2022/08/18	0	0.00	2	102.75	104.00	-2	4,977	-0.04%
2022/08/16	0	0.00	2	105.50	106.50	-2	5,035	-0.04%
2022/08/15	2	107.75	0	0.00	106.50	2	5,091	0.04%
2022/08/09	2	102.25	1	103.50	102.00	1	5,736	0.02%
2022/08/02	0	0.00	1	103.50	104.50	-1	6,278	-0.02%
2022/07/28	1	110.00	0	0.00	108.00	1	6,640	0.02%
2022/07/25	3	111.00	3	109.50	110.00	0	6,943	0.00%
2022/07/21	1	105.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	0.00	1	106.50	103.00	-1	8,157	-0.01%
2022/07/18	5	105.70	1	103.00	105.00	4	8,276	0.05%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	1	114.50	116.00	-1	8,321	-0.01%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/08	1	117.50	2	119.00	117.00	-1	9,287	-0.01%
2022/07/07	2	118.50	0	0.00	117.50	2	9,310	0.02%
2022/07/06	1	124.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	6	123.50	6	126.00	125.00	0	9,337	0.00%
2022/07/04	1	117.50	1	113.00	116.00	0	9,302	0.00%
2022/07/01	0	0.00	1	118.50	115.00	-1	9,270	-0.01%
2022/06/29	1	128.50	1	125.00	123.50	0	9,188	0.00%
2022/06/28	2	128.50	2	129.25	126.50	0	9,216	0.00%
2022/06/27	1	124.00	2	128.25	131.00	-1	9,008	-0.01%
2022/06/22	4	119.13	5	118.60	113.00	-1	8,575	-0.01%
2022/06/21	2	116.00	6	115.00	117.00	-4	8,490	-0.05%
2022/06/20	0	0.00	2.5	114.25	114.00	-2.5	8,458	-0.03%
2022/06/17	2.1	120.70	3	118.17	121.00	-0.9	8,369	-0.01%
2022/06/16	3.2	125.78	1	121.50	121.50	2.2	8,343	0.03%
2022/06/15	3.2	133.63	6	134.83	130.00	-2.8	8,168	-0.03%
2022/06/14	0	0.00	1	124.50	123.50	-1	7,913	-0.01%
2022/06/13	5	132.00	4	132.75	130.00	1	7,816	0.01%
2022/06/10	6	133.83	1	132.50	134.00	5	7,700	0.06%
2022/06/09	2	127.25	3	129.33	129.00	-1	7,414	-0.01%
2022/06/07	1	122.50	1	123.00	124.00	0	7,215	0.00%
2022/06/06	4	120.50	0	0.00	120.00	4	7,178	0.06%
2022/06/02	1	126.00	2	122.50	121.50	-1	7,154	-0.01%
2022/06/01	3	128.67	1	127.00	125.50	2	7,102	0.03%
2022/05/31	9	130.72	6	131.00	131.00	3	7,022	0.04%
2022/05/30	0	0.00	4	127.01	130.50	-4	6,914	-0.06%
2022/05/27	1	119.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	5	118.70	4	117.50	118.50	1	6,818	0.01%
2022/05/25	1	123.00	0	0.00	123.00	1	6,741	0.01%
2022/05/24	0	0.00	1	122.50	121.00	-1	6,724	-0.01%
2022/05/23	1	127.50	1	126.50	122.00	0	6,650	0.00%
2022/05/20	6	132.92	6	130.50	127.00	0	6,576	0.00%
2022/05/19	1	130.00	1	127.50	128.00	0	6,358	0.00%
2022/05/18	3	132.33	3	131.00	132.00	0	6,205	0.00%
2022/05/17	9	135.06	9	136.06	132.00	0	6,108	0.00%
2022/05/16	4	133.88	4	135.13	136.50	0	5,893	0.00%
2022/05/12	3	122.33	2	121.00	117.00	1	5,526	0.02%
2022/05/11	2	121.50	2	121.00	121.50	0	5,432	0.00%
2022/05/06	2	124.75	2	124.25	124.50	0	5,086	0.00%
2022/05/05	0	0.00	1	128.00	128.00	-1	4,983	-0.02%
2022/05/04	1	124.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	1	126.00	0	0.00	126.00	1	4,711	0.02%
2022/04/29	1	135.00	1	137.00	133.00	0	4,567	0.00%
2022/04/28	10	139.75	10	138.35	132.50	0	4,429	0.00%
2022/04/27	18	137.64	18	138.36	140.00	0	4,160	0.00%
2022/04/26	3	138.17	67	144.14	145.00	-64	3,572	-1.79%
2022/04/25	0	0.00	1	129.00	132.00	-1	2,995	-0.03%
2022/04/22	1	133.00	1	126.50	132.00	0	2,882	0.00%
2022/04/20	0	0.00	2	133.50	131.00	-2	2,686	-0.07%
2022/04/19	2	132.00	53	135.31	133.50	-51	2,536	-2.01%
2022/04/18	13	130.31	14	131.18	130.00	-1	2,253	-0.04%
2022/04/15	3	119.17	5	122.71	127.50	-2	1,889	-0.11%
2022/04/14	2	116.75	1	116.00	116.00	1	1,586	0.06%
2022/04/11	1	112.00	0	0.00	113.50	1	1,340	0.07%
2022/04/06	0	0.00	1	112.95	110.50	-1	1,120	-0.09%
2022/04/01	1	108.50	0	0.00	110.50	1	1,074	0.09%
2022/03/31	3	111.50	13	112.84	106.50	-10	1,013	-0.99%
2022/03/29	1	101.50	0	0.00	100.50	1	819	0.12%
2022/03/25	0	0.00	1	99.20	98.80	-1	874	-0.11%
2022/03/24	2	104.25	1	102.00	102.00	1	1,139	0.09%
2022/03/18	0	0.00	1	101.00	99.00	-1	1,057	-0.09%
2022/03/16	0	91.40	0	0.00	92.60	0	985	0.00%
2022/03/14	1	89.90	1	90.00	90.50	0	978	0.00%
2022/03/10	0	0.00	1	91.40	90.20	-1	987	-0.10%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/07	1	91.30	0	0.00	90.30	1	999	0.10%
2022/03/03	1	97.40	0	0.00	96.60	1	1,001	0.10%
2022/03/02	2	94.80	2	94.30	94.00	0	996	0.00%
2022/02/17	5	94.30	0	0.00	94.10	5	1,046	0.48%
2022/01/13	3	97.70	3	97.87	95.00	0	1,478	0.00%
2022/01/12	5	93.70	0	0.00	95.10	5	1,451	0.34%
2022/01/05	0	93.50	0	0.00	92.60	0	1,821	0.00%
2021/12/24	0	0.00	5	93.20	92.30	-5	3,547	-0.14%
2021/12/23	0	0.00	5	94.16	93.00	-5	3,633	-0.14%
2021/12/21	20	97.02	11	94.60	96.00	9	3,636	0.25%
2021/12/20	5	102.70	27	104.46	99.00	-22	3,573	-0.62%
2021/12/17	0	0.00	7	98.20	98.20	-7	3,289	-0.21%
2021/12/06	2	92.60	0	0.00	90.90	2	3,233	0.06%
2021/11/26	0	0.00	1	90.40	88.50	-1	3,175	-0.03%
2021/11/22	1	92.80	0	0.00	92.10	1	3,136	0.03%
2021/11/18	0	0.00	1	91.20	94.40	-1	3,122	-0.03%
2021/11/16	0	94.50	1	94.90	94.10	-1	3,090	-0.03%
2021/11/10	1	96.00	0	0.00	95.80	1	3,071	0.03%
2021/11/08	0	0.00	1	97.90	95.00	-1	3,065	-0.03%
2021/11/04	1	96.10	0	0.00	96.20	1	3,051	0.03%
2021/11/01	0	0.00	1	101.50	99.90	-1	3,019	-0.03%
2021/10/29	3	102.03	4	101.10	98.70	-1	2,983	-0.03%
2021/10/28	2	99.80	0	0.00	103.00	2	2,905	0.07%
2021/10/27	0	94.30	3	95.00	93.90	-3	2,839	-0.11%
2021/10/26	0	0.00	3	94.10	93.50	-3	2,819	-0.11%
2021/10/22	0	0.00	2	96.30	96.50	-2	2,772	-0.07%
2021/10/21	0	0.00	8	99.18	97.40	-8	2,725	-0.29%
2021/10/20	4	103.75	0	0.00	104.00	4	2,665	0.15%
2021/10/18	4	104.00	0	0.00	103.00	4	2,619	0.15%
2021/10/15	1	105.50	0	0.00	105.50	1	2,584	0.04%
2021/10/14	5	111.30	3	109.17	110.50	2	2,518	0.08%
2021/10/13	5	111.80	7	111.57	115.00	-2	2,405	-0.08%
2021/10/12	4	116.25	4	114.63	113.00	0	2,270	0.00%
2021/10/08	11	117.32	8	116.50	116.50	3	2,162	0.14%
2021/10/07	37	111.78	34	110.44	117.00	3	1,932	0.16%
2021/10/06	6	107.33	6	109.33	109.00	0	1,558	0.00%
2021/10/05	14	101.01	14	100.56	100.50	0	1,287	0.00%
2021/10/04	32	105.77	31	106.08	106.00	1	1,186	0.08%
2021/10/01	10	104.40	5	104.40	104.00	5	903	0.55%
2021/09/30	2	96.95	1	97.60	100.50	1	549	0.18%
2021/09/17	0	84.60	0	0.00	85.00	0	500	0.00%
2021/09/15	1	85.70	0	0.00	85.30	1	528	0.19%
2021/09/08	0	0.00	1	88.10	89.00	-1	597	-0.17%
2021/08/20	1	84.10	0	0.00	83.60	1	764	0.13%
2021/08/18	1	84.20	0	0.00	88.60	1	775	0.13%
2021/08/16	6	86.35	0	0.00	85.80	6	786	0.76%
2021/08/12	1	90.50	0	0.00	90.90	1	791	0.13%
2021/08/10	4	93.98	0	0.00	93.00	4	812	0.49%
2021/08/09	15	100.53	2	101.00	99.50	13	825	1.58%
2021/08/06	2	104.00	0	0.00	104.00	2	850	0.24%
2021/08/02	1	103.50	0	0.00	104.50	1	980	0.10%
2021/07/30	1	105.00	0	0.00	104.00	1	1,010	0.10%
2021/07/28	3	103.17	0	0.00	105.00	3	1,055	0.28%
2021/07/27	7	107.14	0	0.00	107.00	7	1,085	0.64%
2021/07/21	6	106.50	0	0.00	106.50	6	1,150	0.52%
2021/07/20	6	108.33	0	0.00	107.50	6	1,183	0.51%
2021/07/19	1	111.49	0	0.00	112.00	1	1,176	0.09%
2021/07/16	3	111.17	0	0.00	110.50	3	1,190	0.25%
2021/07/15	4	109.00	0	0.00	110.50	4	1,196	0.33%
2021/07/14	2	112.00	0	0.00	111.00	2	1,196	0.17%
2021/07/09	5	112.50	0	0.00	112.50	5	1,231	0.41%
2021/07/06	0	114.50	0	0.00	115.50	0	1,311	0.00%
2021/07/05	10	114.00	0	0.00	115.00	10	1,325	0.75%
2021/07/01	0	0.00	3	122.50	121.00	-3	1,322	-0.23%
2021/06/24	0	0.00	19	123.47	123.50	-19	1,362	-1.39%
2021/06/22	0	0.00	1	123.00	116.50	-1	1,340	-0.07%
2021/06/17	0	0.00	1.1	119.45	119.50	-1.1	1,311	-0.08%
2021/06/16	2	119.75	2	118.50	118.00	0	1,313	0.00%
2021/06/15	1	117.00	0	0.00	116.00	1	1,299	0.08%
2021/06/09	2	111.50	1	112.50	111.00	1	1,321	0.08%
2021/06/08	10	113.00	0	0.00	112.50	10	1,369	0.73%
2021/06/07	2	114.25	10.1	114.98	113.50	-8.1	1,405	-0.57%
2021/06/03	6	115.25	5	114.50	114.50	1	1,449	0.07%
2021/06/02	1	118.00	5	119.60	117.50	-4	1,445	-0.28%
2021/05/31	10	118.00	0	0.00	117.50	10	1,460	0.68%
2021/05/28	0	0.00	4	119.50	118.00	-4	1,471	-0.27%
2021/05/27	1	116.00	0	0.00	118.00	1	1,475	0.07%
2021/05/26	0	0.00	1	116.00	116.50	-1	1,500	-0.07%
2021/05/25	5	117.40	0	0.00	115.00	5	1,497	0.33%
2021/05/21	4	115.88	0	0.00	115.50	4	1,518	0.26%
2021/05/20	4	117.00	0	0.00	115.00	4	1,560	0.26%
2021/05/19	0.1	117.00	0	0.00	117.50	0.1	1,568	0.01%
2021/05/17	3	105.66	0	0.00	103.50	3	1,585	0.19%
2021/05/13	2	113.25	2	111.00	112.00	0	1,546	0.00%
2021/05/12	21	128.12	0	0.00	123.00	21	1,514	1.39%
2021/05/10	1	142.50	9	142.78	142.50	-8	1,511	-0.53%
2021/05/07	1	139.50	1	140.50	141.00	0	1,504	0.00%
2021/05/04	10	132.85	0	0.00	132.00	10	1,489	0.67%
2021/05/03	0	0.00	1	146.00	138.50	-1	1,510	-0.07%
2021/04/27	4	144.50	0	0.00	143.50	4	1,543	0.26%
2021/04/26	0	0.00	1	140.50	144.50	-1	1,543	-0.06%
2021/04/22	11	136.59	1	135.50	137.50	10	1,591	0.63%
2021/04/21	4	139.00	0	0.00	140.00	4	1,596	0.25%
2021/04/19	2	144.50	0	0.00	142.00	2	1,636	0.12%
2021/04/16	0	0.00	1	140.00	142.00	-1	1,622	-0.06%
2021/04/14	0	0.00	1	140.00	139.00	-1	1,750	-0.06%
2021/04/13	0	0.00	3	141.50	140.00	-3	1,799	-0.17%
2021/04/12	0	0.00	2	145.25	145.50	-2	1,833	-0.11%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/01	1	137.00	0	0.00	139.00	1	1,879	0.05%
2021/03/31	13	138.15	2	138.50	138.00	11	1,891	0.58%
2021/03/30	0	0.00	5	141.50	141.50	-5	1,923	-0.26%
2021/03/26	10	135.00	0	0.00	136.00	10	1,980	0.50%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	137.25	16	138.00	137.50	-14	2,355	-0.59%
2021/03/12	15	142.17	0	0.00	141.50	15	2,370	0.63%
2021/03/11	2	147.25	0	0.00	147.00	2	2,382	0.08%
2021/03/10	8	148.50	0	0.00	151.00	8	2,398	0.33%
2021/03/09	1	151.50	2	148.00	147.00	-1	2,472	-0.04%
2021/03/04	0	0.00	1	153.00	148.00	-1	2,571	-0.04%
2021/03/03	0	0.00	2	151.00	150.50	-2	2,614	-0.08%
2021/02/26	0	0.00	10	150.00	149.00	-10	2,960	-0.34%
2021/02/23	2	152.75	1	156.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	25	154.28	155.50	-25	3,318	-0.75%
2021/02/17	8	145.50	13	144.00	146.50	-5	3,458	-0.14%
2021/02/05	0	0.00	5	140.50	139.50	-5	3,473	-0.14%
2021/02/04	0	0.00	0.1	140.50	139.00	-0.1	3,540	0.00%
2021/02/03	0	0.00	2	145.00	142.50	-2	3,633	-0.06%
2021/02/02	20	139.00	0	0.00	139.50	20	3,749	0.53%
2021/01/29	0	0.00	12.1	143.10	138.50	-12.1	4,116	-0.29%
2021/01/28	0	0.00	1	144.00	141.00	-1	4,359	-0.02%
2021/01/27	6	140.50	1	141.50	143.00	5	4,487	0.11%
2021/01/25	6	142.42	3	142.33	142.50	3	4,675	0.06%
2021/01/21	3	131.00	0	0.00	132.00	3	4,784	0.06%
2021/01/19	0	0.00	0.1	141.50	140.50	-0.1	4,992	0.00%
2021/01/18	10	129.00	0	0.00	137.00	10	5,032	0.20%
2021/01/15	2	136.00	0	0.00	134.50	2	5,153	0.04%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	2	144.75	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	149.00	1	149.00	149.00	0	5,492	0.00%
2021/01/08	2	150.75	0	0.00	150.50	2	5,670	0.04%
2021/01/07	1	154.50	4	154.50	154.50	-3	5,800	-0.05%
2021/01/06	2	148.75	0	0.00	147.00	2	6,080	0.03%
2021/01/05	0	0.00	22	158.66	157.50	-22	6,474	-0.34%
2020/12/31	0	0.00	1	152.50	152.50	-1	6,994	-0.01%
2020/12/30	27	153.91	6	151.33	150.50	21	7,575	0.28%
2020/12/29	3	154.50	4	152.75	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/24	2	151.50	0	0.00	149.50	2	8,026	0.02%
2020/12/21	0	0.00	1	148.00	148.00	-1	8,650	-0.01%
2020/12/18	1	145.00	1	146.00	145.50	0	8,739	0.00%
2020/12/17	10	144.75	0	0.00	144.50	10	8,774	0.11%
2020/12/16	1	149.00	1	150.00	149.00	0	8,812	0.00%
2020/12/15	10	148.30	0	0.00	148.00	10	8,924	0.11%
2020/12/14	0	0.00	1	150.50	154.50	-1	8,952	-0.01%
2020/12/11	7	156.93	4	154.50	154.50	3	9,065	0.03%
2020/12/10	2	159.00	0	0.00	157.50	2	9,146	0.02%
2020/12/09	0	0.00	6	159.42	161.50	-6	9,299	-0.06%
2020/12/08	5	157.50	0	0.00	156.50	5	9,489	0.05%
2020/12/07	3	158.67	0	0.00	157.00	3	9,685	0.03%
2020/12/03	0	0.00	1	165.50	163.50	-1	10,198	-0.01%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	4	172.13	5	170.00	168.00	-1	11,529	-0.01%
2020/11/26	3	170.67	3	172.33	167.50	0	12,249	0.00%
2020/11/25	3	169.67	3	169.17	167.00	0	12,337	0.00%
2020/11/23	0	0.00	3	161.83	162.00	-3	12,391	-0.02%
2020/11/20	4	160.63	0	0.00	160.00	4	12,490	0.03%
2020/11/19	5	167.40	5	165.30	168.00	0	12,663	0.00%
2020/11/18	0	0.00	3	164.17	165.00	-3	12,921	-0.02%
2020/11/17	8	163.94	6	162.83	161.00	2	13,037	0.02%
2020/11/16	2	162.75	0	0.00	162.00	2	13,067	0.02%
2020/11/13	1	167.00	1	167.00	168.00	0	13,145	0.00%
2020/11/10	5	176.00	1	169.50	169.50	4	13,122	0.03%
2020/11/09	4	178.00	7	176.43	177.00	-3	13,020	-0.02%
2020/11/06	4.1	167.50	2	165.25	167.50	2.1	12,740	0.02%
2020/11/05	7	167.29	5	164.40	164.00	2	12,726	0.02%
2020/11/04	12	163.00	12	165.00	162.00	0	12,532	0.00%
2020/11/03	5	163.50	26	159.08	163.00	-21	12,460	-0.17%
2020/11/02	2	154.75	1	154.50	153.50	1	12,372	0.01%
2020/10/30	13	158.73	8	160.25	158.00	5	12,348	0.04%
2020/10/29	5	162.10	2	160.25	161.50	3	12,285	0.02%
2020/10/28	4	164.13	3	166.00	163.50	1	12,344	0.01%
2020/10/27	5	160.30	5	158.50	161.00	0	12,275	0.00%
2020/10/26	4	158.50	1	160.00	158.00	3	12,491	0.02%
2020/10/23	5	159.10	7	160.00	161.00	-2	12,473	-0.02%
2020/10/22	6	157.08	2	157.25	157.50	4	12,358	0.03%
2020/10/21	1	164.00	1	164.00	163.00	0	12,238	0.00%
2020/10/20	3	161.83	0	0.00	162.00	3	12,195	0.02%
2020/10/19	4	165.63	1	168.50	169.50	3	12,092	0.02%
2020/10/16	4	172.25	6	169.17	166.00	-2	12,091	-0.02%
2020/10/15	3	174.50	3	174.67	173.00	0	11,935	0.00%
2020/10/14	6	176.83	12	174.54	175.00	-6	11,806	-0.05%
2020/10/13	21	174.76	18	172.58	170.00	3	11,524	0.03%
2020/10/12	13	174.15	11	173.14	176.00	2	11,185	0.02%
2020/10/08	5	161.10	12	159.79	160.00	-7	10,876	-0.06%
2020/10/07	13	160.54	20	161.83	160.00	-7	10,792	-0.06%
2020/10/06	5	156.80	6	152.67	158.00	-1	10,216	-0.01%
2020/10/05	3	144.00	0	0.00	144.00	3	10,033	0.03%
2020/09/30	6	141.67	2	139.75	145.00	4	10,039	0.04%
2020/09/29	9	139.17	7	141.14	138.50	2	9,972	0.02%
2020/09/28	5	143.40	4	143.88	141.50	1	9,848	0.01%
2020/09/25	6	148.17	19	146.58	142.00	-13	9,683	-0.13%
2020/09/24	26	157.79	19	157.08	151.50	7	9,368	0.07%
2020/09/23	7	161.29	2	159.25	163.00	5	9,185	0.05%
2020/09/22	1	155.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	2	155.25	1	157.00	158.00	1	8,993	0.01%
2020/09/18	4	155.88	6	157.08	155.00	-2	8,909	-0.02%
2020/09/17	3	155.00	2	156.25	155.00	1	8,772	0.01%
2020/09/16	4	157.50	7	158.14	158.50	-3	8,688	-0.03%
2020/09/15	1	156.50	1	158.50	156.50	0	8,551	0.00%
2020/09/14	14	156.21	15	154.03	159.50	-1	8,427	-0.01%
2020/09/11	8	159.75	6	158.08	154.00	2	8,203	0.02%
2020/09/10	11	159.32	8	159.44	160.50	3	7,968	0.04%
2020/09/09	13	156.23	14	154.04	159.00	-1	7,722	-0.01%
2020/09/08	15	154.40	17	153.29	152.50	-2	7,458	-0.03%
2020/09/07	23	164.83	21	160.88	159.50	2	7,098	0.03%
2020/09/04	18.1	160.13	15	160.07	158.00	3.1	6,630	0.05%
2020/09/03	19.1	159.98	118	160.60	159.50	-98.9	6,181	-1.60%	大賣/
2020/09/02	13	144.42	16	145.81	150.00	-3	5,613	-0.05%
2020/09/01	23	145.02	23	143.67	136.50	0	5,291	0.00%
2020/08/31	12	139.00	11	140.82	142.00	1	4,779	0.02%
2020/08/28	2	131.00	1	129.50	129.50	1	4,583	0.02%
2020/08/27	5	130.50	6	131.58	133.50	-1	4,474	-0.02%
2020/08/26	21	126.76	21	127.26	125.50	0	4,265	0.00%
2020/08/25	19	123.37	19	123.50	124.00	0	4,083	0.00%
2020/08/24	13	115.85	10.1	116.81	119.50	2.9	3,728	0.08%
2020/08/21	8	105.50	7	108.14	109.00	1	3,443	0.03%
2020/08/20	1	104.50	3	104.83	99.20	-2	3,331	-0.06%
2020/08/19	1	106.00	0	0.00	108.00	1	3,207	0.03%
2020/08/18	4	101.38	6	104.25	104.00	-2	3,060	-0.07%
2020/08/14	4	98.55	2	98.25	98.20	2	2,906	0.07%
2020/08/13	1	98.50	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	2	100.00	100.00	-2	2,895	-0.07%
2020/08/11	4	106.13	4	105.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	2	105.25	105.50	-2	2,854	-0.07%
2020/08/07	2	104.50	4	104.75	104.00	-2	2,798	-0.07%
2020/08/06	2	102.00	3	101.67	102.50	-1	2,721	-0.04%
2020/08/05	1	106.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	3	105.67	2	106.00	105.00	1	2,663	0.04%
2020/08/03	16	107.78	12	104.88	104.50	4	2,611	0.15%
2020/07/31	5	103.70	1	104.50	105.00	4	2,522	0.16%
2020/07/30	4	104.00	6	106.92	105.50	-2	2,493	-0.08%
2020/07/29	1	97.30	0	0.00	98.20	1	2,225	0.04%
2020/07/28	0	0.00	1	92.40	92.00	-1	2,174	-0.05%
2020/07/27	0	0.00	13	100.23	101.00	-13	2,140	-0.61%
2020/07/24	0	0.00	2	100.25	99.30	-2	2,111	-0.09%
2020/07/23	0	0.00	1	105.00	101.50	-1	2,090	-0.05%
2020/07/22	3	105.67	18	105.56	104.00	-15	2,065	-0.73%
2020/07/21	2	101.25	1	101.00	101.50	1	1,960	0.05%
2020/07/20	11	100.50	10	100.50	101.50	1	1,924	0.05%
2020/07/17	4	102.88	3	99.57	98.20	1	1,881	0.05%
2020/07/16	7	102.93	11	101.36	103.00	-4	1,797	-0.22%
2020/07/15	2	103.75	2	101.75	102.00	0	1,680	0.00%
2020/07/14	6	98.32	1	96.10	96.50	5	1,508	0.33%
2020/07/10	3	96.60	3	96.53	94.50	0	1,453	0.00%
2020/07/09	0	0.00	2	97.80	97.30	-2	1,395	-0.14%
2020/07/08	2	92.40	2	92.60	95.60	0	1,323	0.00%
2020/07/07	0	0.00	11	88.35	89.90	-11	1,259	-0.87%
2020/07/06	4	91.13	24	91.68	91.00	-20	1,240	-1.61%
2020/07/03	0	0.00	7	90.79	91.60	-7	1,226	-0.57%
2020/07/02	6	90.47	1	90.00	90.00	5	1,196	0.42%
2020/06/30	5	85.06	0	0.00	85.80	5	1,110	0.45%
2020/06/29	11	84.59	1	84.30	84.40	10	1,107	0.90%
2020/06/24	14	84.66	1	84.50	84.40	13	1,104	1.18%
2020/06/23	1	84.30	0	0.00	84.50	1	1,123	0.09%
2020/06/22	2	85.40	1	84.50	84.50	1	1,120	0.09%
2020/06/19	17	84.73	0	0.00	83.90	17	1,116	1.52%
2020/06/11	0	0.00	15	83.20	83.20	-15	1,157	-1.30%
2020/06/09	0	0.00	2	87.70	86.30	-2	1,166	-0.17%
2020/06/08	0	0.00	1	86.50	86.10	-1	1,164	-0.09%
2020/06/05	30	86.94	5	87.12	86.90	25	1,158	2.16%
2020/06/04	2	86.65	2	87.00	87.20	0	1,150	0.00%
2020/06/02	0	0.00	1	84.50	84.80	-1	1,102	-0.09%
2020/06/01	0	0.00	1	84.90	83.80	-1	1,094	-0.09%
2020/05/29	1	83.90	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	88.00	1	88.00	83.80	0	1,079	0.00%
2020/05/27	1	86.00	0	0.00	86.00	1	1,032	0.10%
2020/05/21	1	82.80	0	0.00	82.60	1	982	0.10%
2020/05/20	5	85.90	0	0.00	82.80	5	976	0.51%
2020/05/19	2	84.80	0	0.00	84.50	2	943	0.21%
2020/05/07	0	0.00	1	82.80	83.80	-1	764	-0.13%
2020/05/06	0	0.00	9	84.60	84.60	-9	733	-1.23%
2020/04/29	1	70.00	0	0.00	70.20	1	650	0.15%
2020/04/28	0	0.00	1	69.10	69.00	-1	648	-0.15%
2020/04/23	0	0.00	3	65.90	65.70	-3	652	-0.46%
2020/04/17	1	67.30	0	0.00	66.00	1	683	0.15%
2020/04/09	2	64.15	2	62.70	62.90	0	694	0.00%
2020/03/26	2	56.30	0	0.00	56.40	2	721	0.28%
2020/03/23	1	51.40	1	52.20	51.90	0	730	0.00%
2020/03/20	4	54.10	0	0.00	54.40	4	728	0.55%
2020/03/19	2	52.75	1	51.20	51.20	1	718	0.14%
2020/03/18	1	57.20	0	0.00	56.80	1	706	0.14%
2020/03/17	2	58.25	0	0.00	57.60	2	698	0.29%
2020/03/13	2	61.40	0	0.00	62.10	2	675	0.30%
2020/03/03	0	0.00	1	77.80	77.60	-1	616	-0.16%
2020/03/02	1	77.10	2	77.55	77.20	-1	614	-0.16%
2020/02/27	2	77.45	3	77.40	75.70	-1	605	-0.17%
2020/02/26	4	76.98	3	77.57	77.10	1	595	0.17%
2020/02/20	1	75.00	0	0.00	75.00	1	578	0.17%
2020/02/18	0	0.00	1	74.00	74.10	-1	589	-0.17%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/14	1	74.30	0	0.00	74.00	1	603	0.17%
2020/02/13	0	0.00	1	73.90	73.80	-1	617	-0.16%
2020/02/12	1	73.20	0	0.00	73.10	1	623	0.16%
2020/01/16	0	0.00	1	83.10	83.20	-1	730	-0.14%
2020/01/14	0	0.00	1.2	83.58	83.50	-1.2	758	-0.16%
2020/01/13	13	82.46	15	82.97	82.40	-2	758	-0.26%
2020/01/08	2	79.05	0	0.00	78.50	2	770	0.26%
2020/01/03	0	0.00	2	82.70	82.70	-2	962	-0.21%
2020/01/02	3	84.90	0	0.00	84.20	3	973	0.31%
2019/12/31	0	0.00	30	83.78	83.90	-30	968	-3.10%
2019/12/24	2	84.70	0	0.00	84.00	2	1,009	0.20%
2019/12/17	1	81.30	0	0.00	81.00	1	1,020	0.10%
2019/12/10	1	80.70	0	0.00	80.30	1	1,129	0.09%
2019/12/05	1	81.40	0	0.00	81.40	1	1,176	0.09%
2019/12/04	1	80.60	0	0.00	81.50	1	1,196	0.08%
2019/11/29	1	80.70	0	0.00	80.20	1	1,226	0.08%
2019/11/28	3	81.10	0	0.00	80.80	3	1,236	0.24%
2019/11/27	1	81.10	0	0.00	80.70	1	1,240	0.08%
2019/11/26	2	81.15	0	0.00	80.40	2	1,250	0.16%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/11/22	2	80.00	0	0.00	80.80	2	1,260	0.16%
2019/11/18	2	80.65	0	0.00	79.80	2	1,390	0.14%
2019/11/12	1	81.50	0	0.00	81.70	1	1,403	0.07%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	82.60	0	0.00	82.80	1	1,406	0.07%
2019/11/06	2	84.35	1	84.50	84.10	1	1,407	0.07%
2019/11/05	2	84.90	0	0.00	84.40	2	1,401	0.14%
2019/11/04	3	86.53	0	0.00	86.10	3	1,392	0.22%
2019/10/31	1	87.30	2	86.10	85.90	-1	1,406	-0.07%
2019/10/30	1	88.00	1	85.20	87.40	0	1,443	0.00%
2019/10/29	1	84.60	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	0	0.00	1	90.00	87.50	-1	1,433	-0.07%
2019/10/22	1	88.60	0.1	88.50	88.80	0.9	1,430	0.06%
2019/10/17	1	87.70	0	0.00	86.90	1	1,433	0.07%
2019/10/15	0	0.00	1	90.92	88.10	-1	1,440	-0.07%
2019/10/14	1	84.70	2	85.40	88.80	-1	1,350	-0.07%
2019/10/09	1	83.90	0	0.00	83.60	1	1,295	0.08%
2019/10/08	3	83.40	0	0.00	83.40	3	1,288	0.23%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/04	1	82.50	0	0.00	82.20	1	1,292	0.08%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/19	1	83.30	1	83.50	83.30	0	1,406	0.00%
2019/09/18	1	82.80	0	0.00	82.50	1	1,455	0.07%
2019/09/11	1	79.50	1	79.20	78.90	0	1,796	0.00%
2019/09/10	1	80.00	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	82.65	5	80.42	80.10	-3	1,818	-0.17%
2019/09/06	0	0.00	2	82.00	82.80	-2	1,824	-0.11%
2019/08/23	1	84.20	0	0.00	81.50	1	2,127	0.05%
2019/08/08	0	0.00	2	76.40	76.60	-2	2,204	-0.09%
2019/08/07	1	74.30	0	0.00	74.00	1	2,218	0.05%
2019/08/02	1	76.98	0	0.00	76.20	1	2,310	0.05%
2019/08/01	0	0.00	1	78.90	77.60	-1	2,323	-0.04%
2019/07/31	2	75.57	0	0.00	76.00	2	2,303	0.09%
2019/07/30	0	77.20	0	0.00	76.60	0	2,304	0.00%
2019/07/29	0	80.40	0	0.00	80.20	0	2,296	0.00%
2019/07/26	0	0.00	1	81.70	80.70	-1	2,310	-0.04%
2019/07/24	1	79.80	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.10	0	0.00	79.80	1	2,333	0.04%
2019/07/17	2	80.90	2	81.45	80.50	0	2,419	0.00%
2019/07/12	0	79.00	0	0.00	78.20	0	2,428	0.00%
2019/07/11	1	79.40	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	79.50	0	0.00	79.20	0	2,477	0.00%
2019/07/09	1	80.50	1	80.80	80.20	0	2,485	0.00%
2019/07/08	1	85.12	0	0.00	84.80	1	2,548	0.04%
2019/07/04	1	86.40	0	0.00	86.10	1	2,576	0.04%
2019/07/02	0	0.00	1	85.70	85.60	-1	2,619	-0.04%
2019/06/28	5	84.80	0	0.00	84.60	5	2,877	0.17%
2019/06/26	0	0.00	1	84.50	85.30	-1	2,977	-0.03%
2019/06/25	6	83.77	11	84.32	83.50	-5	2,961	-0.17%
2019/06/24	3	85.39	1	86.80	84.30	2	2,910	0.07%
2019/06/21	3	95.28	2	96.60	93.60	1	2,781	0.04%
2019/06/20	0	0.00	2	105.00	104.00	-2	2,692	-0.07%
2019/06/19	0	0.00	2	103.75	105.00	-2	2,784	-0.07%
2019/06/13	2	101.25	0	0.00	103.00	2	3,030	0.07%
2019/06/12	7	104.07	4	104.75	100.50	3	3,004	0.10%
2019/06/11	1	99.50	1	101.50	101.00	0	2,942	0.00%
2019/06/06	1	99.40	1	98.50	98.50	0	2,917	0.00%
2019/06/05	4	100.85	4	100.73	100.00	0	2,914	0.00%
2019/05/31	1	94.60	1	94.10	93.10	0	2,866	0.00%
2019/05/29	0	0.00	1	91.00	93.20	-1	2,948	-0.03%
2019/05/22	1	94.10	1	93.00	91.60	0	3,127	0.00%
2019/05/21	2	93.45	2	92.90	92.90	0	3,189	0.00%
2019/05/20	4	93.68	4	94.18	95.20	0	3,297	0.00%
2019/05/17	0	0.00	1	85.80	88.50	-1	3,285	-0.03%
2019/05/16	0	0.00	1	90.30	87.80	-1	3,362	-0.03%
2019/05/15	4	88.83	3	90.33	90.50	1	3,381	0.03%
2019/05/09	0	0.00	1	91.30	92.80	-1	3,773	-0.03%
2019/05/08	1	94.80	0	0.00	95.00	1	3,912	0.03%
2019/05/06	0	0.00	1	98.10	98.10	-1	4,301	-0.02%
2019/04/30	2	94.10	2	94.15	94.30	0	4,340	0.00%
2019/04/26	2	99.50	2	98.60	98.50	0	4,333	0.00%
2019/04/24	2	103.25	8	102.56	102.00	-6	4,328	-0.14%
2019/04/23	5	100.60	0	0.00	100.00	5	4,267	0.12%
2019/04/22	0	0.00	1	98.20	98.50	-1	4,222	-0.02%
2019/04/19	2	97.25	2	98.50	97.50	0	4,230	0.00%
2019/04/18	2	98.40	1	99.00	98.30	1	4,263	0.02%
2019/04/17	1	98.70	1	98.20	97.90	0	4,229	0.00%
2019/04/16	1	100.00	1	99.10	99.10	0	4,210	0.00%
2019/04/15	2	101.25	1	101.50	101.50	1	4,197	0.02%
2019/04/12	0	0.00	7	104.00	99.30	-7	4,184	-0.17%
2019/04/11	1	107.50	0	0.00	106.50	1	4,126	0.02%
2019/04/10	0	0.00	2	106.00	106.50	-2	4,101	-0.05%
2019/04/08	10	109.50	10	109.05	108.00	0	4,055	0.00%
2019/04/03	39	111.50	40	108.01	108.00	-1	3,996	-0.03%
2019/04/01	3	108.50	3	109.50	105.50	0	3,760	0.00%
2019/03/29	4	105.25	4	105.75	106.00	0	3,786	0.00%
2019/03/28	0	0.00	1	102.00	101.00	-1	3,706	-0.03%
2019/03/27	10	105.70	10	105.50	104.00	0	3,685	0.00%
2019/03/26	3	109.67	3	111.00	106.00	0	3,663	0.00%
2019/03/25	5	105.20	5	107.10	106.00	0	3,617	0.00%
2019/03/22	3	107.83	3	109.50	106.00	0	3,527	0.00%
2019/03/21	1	104.00	3	105.17	104.50	-2	3,401	-0.06%
2019/03/20	2	103.00	1	104.50	105.50	1	3,294	0.03%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/14	1	97.30	3	95.33	94.00	-2	3,083	-0.06%
2019/03/13	9	94.32	0	0.00	93.00	9	3,068	0.29%
2019/03/12	3	95.17	1	94.20	93.80	2	3,074	0.07%
2019/03/11	1	93.50	1	94.20	92.90	0	3,087	0.00%
2019/03/08	2	93.85	0	0.00	95.60	2	3,071	0.07%
2019/03/07	0	0.00	2	91.25	90.30	-2	3,083	-0.06%
2019/03/04	5	99.74	4	96.78	95.30	1	3,045	0.03%
2019/02/27	1	96.00	1	97.00	95.70	0	3,026	0.00%
2019/02/26	1	94.80	3	95.47	95.60	-2	3,018	-0.07%
2019/02/25	1	98.20	1	99.10	97.60	0	2,996	0.00%
2019/02/22	3	99.77	1	103.00	97.50	2	2,976	0.07%
2019/02/21	2	109.00	2	108.00	106.50	0	2,880	0.00%
2019/02/19	3	108.33	5	109.00	105.00	-2	2,792	-0.07%
2019/02/18	4	106.00	1	104.50	107.00	3	2,703	0.11%
2019/02/15	3	104.33	4	105.50	104.00	-1	2,783	-0.04%
2019/02/14	2	104.50	2	105.00	106.00	0	2,714	0.00%
2019/02/13	2	103.75	1	103.50	105.00	1	2,695	0.04%
2019/02/12	2	100.75	3.1	101.86	102.50	-1.1	2,582	-0.04%
2019/02/11	1	92.70	1	93.60	93.50	0	2,484	0.00%
2019/01/30	6	93.70	5	94.14	89.50	1	2,433	0.04%
2019/01/28	2	86.10	1	86.20	87.50	1	2,228	0.04%
2019/01/25	2	81.40	8	80.53	83.90	-6	2,156	-0.28%
2019/01/24	3	74.80	3	74.33	77.00	0	1,862	0.00%
2019/01/23	1	70.00	8	70.10	70.00	-7	1,788	-0.39%
2019/01/16	0	0.00	7	74.10	73.10	-7	1,821	-0.38%
2019/01/07	1	72.00	1	70.40	72.00	0	1,852	0.00%
2019/01/04	0	0.00	1	69.20	68.10	-1	1,869	-0.05%
2018/12/24	2	72.45	2	71.85	70.20	0	2,540	0.00%
2018/12/22	2	71.10	12	72.87	72.10	-10	2,741	-0.36%
2018/12/05	1	67.00	1	66.60	66.70	0	3,271	0.00%
2018/12/04	1	68.30	4	69.83	69.20	-3	3,270	-0.09%
2018/12/03	2	67.30	3	68.57	68.10	-1	3,266	-0.03%
2018/11/30	2	65.75	1	66.40	66.30	1	3,250	0.03%
2018/11/28	2	66.60	2	67.30	67.00	0	3,182	0.00%
2018/11/27	1	67.80	1	68.00	68.00	0	3,162	0.00%
2018/11/26	5	66.40	0	0.00	67.50	5	3,156	0.16%
2018/11/23	1	70.70	1	71.50	71.50	0	3,095	0.00%
2018/11/21	1	73.00	1	72.80	72.30	0	3,060	0.00%
2018/11/20	5	72.10	0	0.00	71.70	5	3,045	0.16%
2018/11/13	5	67.60	0	0.00	70.90	5	2,845	0.18%
2018/11/12	3	69.50	0	0.00	69.40	3	2,825	0.11%
2018/11/07	1	71.00	0	0.00	69.60	1	2,775	0.04%
2018/11/06	1	69.50	1	69.60	68.80	0	2,758	0.00%
2018/11/05	1	69.00	1	69.50	68.20	0	2,701	0.00%
2018/11/02	0	0.00	3	62.27	66.10	-3	2,607	-0.12%
2018/11/01	2	58.85	1	59.00	60.10	1	2,550	0.04%
2018/10/30	2	55.15	2	55.40	56.20	0	2,530	0.00%
2018/10/26	2	56.70	1	56.80	56.70	1	2,499	0.04%
2018/10/25	1	59.60	0	0.00	57.20	1	2,482	0.04%
2018/10/24	1	65.50	1	64.30	63.50	0	2,444	0.00%
2018/10/23	1	66.80	1	66.30	65.00	0	2,465	0.00%
2018/10/22	1	65.80	1	66.90	65.70	0	2,438	0.00%
2018/10/18	1	66.10	1	65.50	66.60	0	2,414	0.00%
2018/10/15	1	67.30	1	67.80	67.20	0	2,354	0.00%
2018/10/12	4	67.08	3	67.30	67.80	1	2,333	0.04%
2018/10/11	3	67.13	1	66.40	66.20	2	2,293	0.09%
2018/10/09	0	0.00	1	73.00	73.50	-1	2,249	-0.04%
2018/10/05	2	74.40	11	77.75	73.30	-9	2,158	-0.42%
2018/10/04	19	79.88	10	79.54	79.50	9	2,087	0.43%
2018/10/03	7	86.46	6	86.25	81.30	1	1,987	0.05%
2018/10/01	0	0.00	1	85.00	83.90	-1	1,624	-0.06%
2018/09/28	0	0.00	40	78.00	77.70	-40	1,384	-2.89%
2018/09/27	53	76.79	4	78.08	78.40	49	1,267	3.86%
2018/09/26	3	73.57	3	72.23	75.50	0	1,035	0.00%
2018/09/25	5	66.90	7	68.19	68.70	-2	895	-0.22%
2018/09/21	1	62.70	0	0.00	62.50	1	894	0.11%
2018/09/18	2	61.95	0	0.00	61.80	2	1,028	0.19%
2018/09/12	0	0.00	1	63.80	62.00	-1	1,225	-0.08%
2018/09/11	1	63.00	0	0.00	61.60	1	1,287	0.08%
2018/09/06	0	0.00	9	68.43	67.60	-9	1,807	-0.50%
2018/09/05	9	70.23	0	0.00	69.70	9	1,938	0.46%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/24	1	73.70	1	72.80	71.10	0	2,181	0.00%
2018/08/10	1	74.60	1	74.50	74.20	0	2,457	0.00%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/03	0	0.00	1	77.20	77.40	-1	2,837	-0.04%
2018/07/06	5	78.50	5	79.00	78.00	0	4,951	0.00%
2018/07/05	1	80.00	0	0.00	79.80	1	5,018	0.02%
2018/07/03	1	84.00	1	83.20	82.00	0	5,193	0.00%
2018/06/28	1	81.60	0	0.00	81.60	1	5,442	0.02%
2018/06/27	0	0.00	1	85.50	84.00	-1	5,458	-0.02%
2018/06/26	2	83.25	1	83.00	83.00	1	5,450	0.02%
2018/06/25	2	93.70	6	93.00	90.50	-4	5,469	-0.07%
2018/06/22	1	100.50	1	100.50	100.50	0	5,521	0.00%
2018/06/21	1	107.00	1	107.00	105.50	0	5,515	0.00%
2018/06/20	2	108.25	1	107.50	106.00	1	5,497	0.02%
2018/06/19	3	113.17	4	115.75	108.00	-1	5,424	-0.02%
2018/06/15	1	109.50	2	108.50	107.00	-1	5,152	-0.02%
2018/06/14	11	113.86	5	109.00	108.00	6	5,174	0.12%
2018/06/13	4	106.63	3	108.83	110.00	1	4,987	0.02%
2018/06/11	0	0.00	8	100.50	102.00	-8	4,818	-0.17%
2018/06/05	0	0.00	1	101.50	98.60	-1	4,730	-0.02%
2018/06/01	9	96.12	0	0.00	98.40	9	4,651	0.19%
2018/05/28	0	0.00	2	94.80	92.50	-2	4,509	-0.04%
2018/05/25	1	97.20	2	98.50	95.80	-1	4,475	-0.02%
2018/05/24	1	97.00	2	99.50	99.00	-1	4,446	-0.02%
2018/05/23	1	99.10	0	0.00	98.50	1	4,407	0.02%
2018/05/22	1	104.00	0	0.00	104.00	1	4,355	0.02%
2018/05/17	3	103.67	2	102.00	101.00	1	4,263	0.02%
2018/05/16	5	107.10	3	107.67	103.50	2	4,234	0.05%
2018/05/14	0	0.00	4	99.00	99.00	-4	4,114	-0.10%
2018/05/11	8	106.06	4	106.50	102.50	4	4,048	0.10%
2018/05/10	3	107.00	2	105.75	103.50	1	3,906	0.03%
2018/05/09	7	99.06	8	99.79	106.00	-1	3,763	-0.03%
2018/05/08	0	0.00	3	102.33	96.50	-3	3,612	-0.08%
2018/05/07	3	110.33	4	108.25	106.00	-1	3,498	-0.03%
2018/05/04	3	113.00	3	113.00	110.50	0	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	9	154.83	10	154.10	151.00	-1	3,199	-0.03%
2018/04/27	6	148.92	7	144.14	153.50	-1	3,013	-0.03%
2018/04/26	0	0.00	5	155.10	146.50	-5	2,816	-0.18%
2018/04/25	2	162.50	1	157.00	162.50	1	2,694	0.04%
2018/04/24	12	167.29	10	167.50	157.00	2	2,570	0.08%
2018/04/23	6	172.50	1	161.50	174.00	5	2,440	0.20%
2018/04/20	5	176.40	9	173.22	165.00	-4	2,303	-0.17%
2018/04/19	3	180.17	1	181.00	180.00	2	2,062	0.10%
2018/04/18	0	0.00	4	172.00	179.00	-4	2,049	-0.20%
2018/04/16	1	172.50	0	0.00	173.00	1	1,993	0.05%
2018/04/13	1	166.00	2	170.00	170.00	-1	1,952	-0.05%
2018/04/12	4	166.13	1	168.00	170.00	3	1,938	0.15%
2018/04/11	4	170.00	4	162.25	171.50	0	1,884	0.00%
2018/04/10	1	157.00	13	158.46	156.00	-12	1,801	-0.67%
2018/04/09	1	174.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	0	0.00	3	167.00	170.50	-3	1,604	-0.19%
2018/04/02	5	150.00	1	155.00	155.00	4	1,525	0.26%
2018/03/31	2	139.00	0	0.00	141.00	2	1,265	0.16%
2018/03/28	0	0.00	1	109.00	106.50	-1	1,120	-0.09%
2018/03/27	4	105.25	4	106.13	108.00	0	1,008	0.00%
2018/03/20	3	90.40	0.1	90.00	89.90	2.9	797	0.36%
2018/03/02	0	0.00	1	82.00	79.80	-1	916	-0.11%
2018/02/05	1	78.50	6	79.60	79.30	-5	851	-0.59%
2018/01/30	0	0.00	2	83.45	83.60	-2	842	-0.24%
2018/01/25	1	83.50	0	0.00	83.00	1	828	0.12%
2018/01/23	1	85.00	0	0.00	85.10	1	815	0.12%
2018/01/16	1	88.10	0	0.00	87.50	1	739	0.14%
2018/01/15	2	87.00	2	87.10	87.50	0	725	0.00%
2018/01/12	5	90.08	4	89.05	89.00	1	714	0.14%
2018/01/11	5	88.50	0	0.00	87.00	5	658	0.76%
2018/01/09	2	85.00	2	82.80	82.60	0	574	0.00%