上緯投控 (3708)-元大-汐止券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	145.00	2	146.75	147.50	0	5,477	0.00%
2024/04/26	4	149.13	3	149.17	149.00	1	5,388	0.02%
2024/04/25	3	148.33	2	148.25	148.00	1	5,281	0.02%
2024/04/24	0	0.00	3.3	142.30	144.50	-3.3	5,157	-0.06%
2024/04/23	2	152.00	5	150.20	143.00	-3	5,029	-0.06%
2024/04/22	5	156.90	4	157.85	148.50	1	4,674	0.02%
2024/04/19	19	147.32	29	147.52	145.00	-10	4,323	-0.23%
2024/04/18	14	143.54	25.3	143.54	146.50	-11.3	3,871	-0.29%
2024/04/17	5.1	134.51	12	133.71	133.50	-6.9	3,580	-0.19%
2024/04/16	8	123.00	11	125.86	125.00	-3	3,392	-0.09%
2024/04/15	1	130.50	5	129.90	129.00	-4	3,320	-0.12%
2024/04/12	0	126.00	4	125.63	125.50	-4	3,230	-0.12%
2024/04/11	6	123.50	0	0.00	123.50	6	3,197	0.19%
2024/04/10	12	127.00	13	127.35	126.50	-1	3,150	-0.03%
2024/04/09	6	125.25	2	126.00	124.00	4	3,120	0.13%
2024/04/08	1	122.00	4	122.75	125.00	-3	3,118	-0.10%
2024/04/03	6	126.17	5	125.00	125.00	1	3,045	0.03%
2024/04/02	7.1	130.05	1	129.50	129.50	6.1	2,996	0.20%
2024/04/01	3	129.50	1	131.00	131.00	2	2,950	0.07%
2024/03/29	10	132.05	15	128.67	128.50	-5	2,870	-0.17%
2024/03/28	4	127.00	1	130.50	125.50	3	2,769	0.11%
2024/03/27	17	130.85	5	130.70	126.50	12	2,681	0.45%
2024/03/26	14	130.50	27	129.96	129.00	-13	2,531	-0.51%
2024/03/25	11	127.41	7	124.93	124.50	4	2,252	0.18%
2024/03/22	6	123.42	10.1	125.05	127.50	-4.1	2,035	-0.20%
2024/03/21	10	112.00	18	114.75	116.00	-8	1,721	-0.46%
2024/03/20	0	0.00	3	105.00	105.50	-3	1,678	-0.18%
2024/03/19	0.2	107.00	0	0.00	106.00	0.2	1,671	0.01%
2024/03/18	0	0.00	1	105.50	106.50	-1	1,656	-0.06%
2024/03/14	6	103.75	1	104.50	103.00	5	1,647	0.30%
2024/03/13	3	104.67	1	102.50	102.50	2	1,647	0.12%
2024/03/12	7	105.22	1	105.50	105.00	6	1,669	0.36%
2024/03/11	1	108.51	0	0.00	108.00	1	1,651	0.06%
2024/03/08	4	111.25	1.2	112.33	111.50	2.8	1,717	0.16%
2024/03/07	2	114.75	9	115.44	116.50	-7	1,681	-0.42%
2024/03/06	0	0.00	0	118.50	118.00	0	1,634	0.00%
2024/03/05	6	118.42	1	118.00	118.50	5	1,597	0.31%
2024/03/04	2	117.00	22	116.55	117.00	-20	1,549	-1.29%
2024/03/01	19.2	120.24	18	120.44	117.00	1.2	1,498	0.08%
2024/02/29	1	115.01	4	115.00	115.50	-3	1,240	-0.24%
2024/02/27	6	113.33	1	113.50	112.00	5	1,207	0.41%
2024/02/26	15	115.17	7.2	115.07	113.50	7.8	1,156	0.67%
2024/02/23	0	0.00	4	110.63	110.00	-4	1,071	-0.37%
2024/02/22	3.1	108.40	1	109.00	109.50	2.1	1,051	0.20%
2024/02/21	2	112.00	1	112.50	112.00	1	1,020	0.10%
2024/02/20	0.1	113.00	2	111.50	113.00	-1.9	1,014	-0.19%
2024/02/19	12	113.63	9.1	114.49	111.50	2.9	977	0.30%
2024/02/16	0	0.00	0.2	103.07	110.00	-0.2	887	-0.02%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/02/05	0.2	96.80	0	0.00	96.90	0.2	809	0.02%
2024/01/25	1	96.90	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	1	98.30	97.20	-1	860	-0.12%
2024/01/23	0	0.00	10	95.40	96.70	-10	855	-1.17%
2024/01/19	10	94.00	0	0.00	94.00	10	844	1.18%
2024/01/18	1	93.20	0	0.00	93.30	1	841	0.12%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/09	2	96.95	1	97.30	96.20	1	846	0.12%
2024/01/04	3	99.67	3	100.00	99.20	0	844	0.00%
2024/01/03	0	100.50	2.2	101.73	100.00	-2.1	863	-0.25%
2024/01/02	4	101.50	2.5	100.80	101.50	1.5	850	0.18%
2023/12/27	1	99.20	1.2	100.37	99.00	-0.2	814	-0.02%
2023/12/26	10	97.69	0	0.00	98.10	10	807	1.24%
2023/12/22	1	98.10	0	0.00	97.80	1	805	0.12%
2023/12/21	0.2	98.66	0.5	99.50	98.80	-0.4	802	-0.05%
2023/12/19	1	99.60	12	98.70	99.30	-11	801	-1.37%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/15	1.6	100.17	1	100.49	99.30	0.5	789	0.07%
2023/12/14	0.5	98.70	2	98.40	98.60	-1.5	773	-0.20%
2023/12/13	0	0.00	2	97.40	97.40	-2	776	-0.26%
2023/12/11	0.3	97.75	7	97.81	97.50	-6.7	806	-0.83%
2023/12/08	5	100.80	0	0.00	98.40	5	797	0.63%
2023/12/07	18	101.42	1	99.80	100.00	17	777	2.19%
2023/12/06	1.2	97.65	2	99.40	97.30	-0.8	730	-0.11%
2023/12/05	5	101.30	7.2	101.57	100.00	-2.2	698	-0.32%
2023/12/04	2	98.00	2	97.40	98.00	0	607	0.00%
2023/12/01	0	0.00	1.1	96.99	96.10	-1.1	594	-0.18%
2023/11/30	0.1	96.80	1	96.80	96.60	-0.9	587	-0.15%
2023/11/29	0.2	96.20	0	0.00	96.50	0.2	584	0.03%
2023/11/27	0	0.00	4	95.80	94.90	-4	580	-0.69%
2023/11/24	1	96.00	2	95.65	96.00	-1	579	-0.17%
2023/11/21	1	95.80	1.3	96.32	96.40	-0.3	570	-0.04%
2023/11/20	1	97.00	1.7	96.79	96.40	-0.7	562	-0.12%
2023/11/17	2	96.70	4	97.10	96.90	-2	556	-0.36%
2023/11/16	1	94.70	2	95.00	94.80	-1	540	-0.18%
2023/11/15	2	96.10	2	95.90	96.00	0	542	0.00%
2023/11/14	1	94.20	8	95.26	95.00	-7	532	-1.32%
2023/11/13	3	95.93	2	96.00	96.00	1	526	0.19%
2023/11/10	8	94.43	9	94.81	95.00	-1	505	-0.20%
2023/11/09	6	95.00	5	94.10	93.80	1	496	0.20%
2023/11/08	6	92.58	20	93.58	94.30	-14	471	-2.97%
2023/11/06	0	0.00	2	89.70	90.00	-2	449	-0.45%
2023/10/31	2	88.10	0	0.00	86.20	2	488	0.41%
2023/10/25	1	88.60	0	0.00	88.60	1	499	0.20%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/23	0	0.00	1	88.90	88.20	-1	498	-0.20%
2023/10/20	6	88.65	0	0.00	88.60	6	498	1.20%
2023/10/19	1	90.00	0	0.00	90.00	1	500	0.20%
2023/10/18	0	0.00	1	90.50	90.10	-1	497	-0.20%
2023/10/17	8	91.00	0	0.00	91.00	8	486	1.65%
2023/10/16	0	0.00	1	91.50	91.70	-1	487	-0.21%
2023/10/13	0	0.00	1	92.90	91.20	-1	487	-0.20%
2023/10/12	1	94.70	0	0.00	93.30	1	487	0.20%
2023/10/11	0	0.00	1	94.60	94.00	-1	482	-0.21%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/28	1	90.00	0	0.00	91.10	1	473	0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/21	1	90.50	0	0.00	90.50	1	497	0.20%
2023/09/15	1	94.30	1	94.90	94.10	0	521	0.00%
2023/09/11	0.1	89.10	0	0.00	88.60	0.1	498	0.02%
2023/09/07	0	0.00	1	89.90	90.00	-1	505	-0.20%
2023/09/06	1	91.00	0	0.00	90.70	1	508	0.20%
2023/09/04	0	0.00	0.2	92.32	92.60	-0.2	516	-0.04%
2023/08/29	1	92.80	16	93.23	93.10	-15	539	-2.78%
2023/08/28	11	92.40	1	93.00	92.50	10	544	1.84%
2023/08/22	1	89.20	1	90.00	90.00	0	611	0.00%
2023/08/21	2	91.50	1	93.20	91.10	1	614	0.16%
2023/08/18	1	93.10	7	92.49	91.80	-6	612	-0.98%
2023/08/17	0	0.00	5	91.52	91.00	-5	618	-0.81%
2023/08/16	2	91.20	0	0.00	91.10	2	625	0.32%
2023/08/15	0	0.00	2	91.90	92.00	-2	625	-0.32%
2023/08/14	3	90.93	0	0.00	91.70	3	627	0.48%
2023/08/11	6	91.83	3	91.87	91.70	3	626	0.48%
2023/08/10	5	91.16	7	91.50	91.30	-2	623	-0.32%
2023/08/09	7	91.50	1.1	92.02	91.50	6	619	0.96%
2023/08/08	0	0.00	1	87.80	87.50	-1	578	-0.17%
2023/08/02	4	89.70	2	90.45	89.70	2	653	0.31%
2023/08/01	0	0.00	1	89.40	88.80	-1	650	-0.15%
2023/07/31	3	88.70	0	0.00	88.20	3	654	0.46%
2023/07/27	0	87.80	0	0.00	87.40	0	661	0.00%
2023/07/26	1	87.00	1	88.00	86.40	0	665	0.00%
2023/07/25	2	87.45	0	0.00	87.70	2	666	0.30%
2023/07/24	5	86.76	2	86.60	86.50	3	670	0.45%
2023/07/19	1	89.30	1	88.80	88.90	0	700	0.00%
2023/07/18	1	89.70	0	0.00	90.00	1	733	0.14%
2023/07/14	0.1	90.00	0	0.00	89.20	0.1	805	0.01%
2023/07/13	1	89.60	0	0.00	88.30	1	837	0.12%
2023/07/10	3	90.97	0	0.00	91.20	3	936	0.32%
2023/07/05	0.1	91.20	0	0.00	90.50	0.1	988	0.01%
2023/07/03	0	92.50	0	0.00	91.90	0	1,001	0.00%
2023/06/29	0	92.70	0	0.00	91.30	0	1,001	0.00%
2023/06/28	1	90.40	0	90.30	90.40	1	988	0.10%
2023/06/27	0.2	94.00	0	0.00	93.60	0.2	983	0.02%
2023/06/21	0.2	96.23	0	0.00	96.30	0.2	977	0.02%
2023/06/16	0	97.60	0	0.00	97.00	0	1,003	0.00%
2023/06/14	1	95.20	0	0.00	95.10	1	1,020	0.10%
2023/06/12	0	0.00	1	95.50	95.30	-1	1,048	-0.10%
2023/06/08	1	97.00	0	0.00	96.70	1	1,074	0.09%
2023/06/07	1	96.52	0	0.00	97.20	1	1,101	0.09%
2023/06/06	1	96.90	1	96.90	96.50	0	1,135	0.00%
2023/06/05	0	0.00	3	96.57	96.40	-3	1,150	-0.26%
2023/06/02	2	94.80	1	95.40	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	95.30	94.80	-1	1,163	-0.09%
2023/05/31	3	94.43	1	94.70	94.60	2	1,177	0.17%
2023/05/30	1	95.20	0	0.00	94.10	1	1,190	0.08%
2023/05/25	2	95.60	0	0.00	95.70	2	1,305	0.15%
2023/05/22	0	0.00	12	96.81	97.30	-12	1,342	-0.89%
2023/05/19	0	0.00	2	95.20	95.20	-2	1,357	-0.15%
2023/05/18	0.1	96.50	1	96.30	95.90	-0.9	1,394	-0.06%
2023/05/17	0	96.20	0	0.00	96.60	0	1,426	0.00%
2023/05/16	0	0.00	1	95.20	95.40	-1	1,434	-0.07%
2023/05/15	3	93.60	0	0.00	93.50	3	1,449	0.21%
2023/05/11	5	94.50	0	0.00	93.60	5	1,526	0.33%
2023/05/10	0	0.00	2	95.30	95.50	-2	1,549	-0.13%
2023/05/09	1.2	99.18	0	0.00	97.40	1.2	1,541	0.08%
2023/05/08	1	102.50	1	103.50	102.50	0	1,522	0.00%
2023/05/05	2	103.00	0	0.00	103.00	2	1,549	0.13%
2023/05/04	1	103.97	0	0.00	103.50	1	1,588	0.06%
2023/05/02	1	102.50	6	103.08	104.00	-5	1,751	-0.29%
2023/04/27	0	0.00	0	101.50	100.00	0	1,826	0.00%
2023/04/26	2	100.30	3	100.17	100.50	-1	1,839	-0.05%
2023/04/25	6	100.00	3	100.93	100.00	3	1,879	0.16%
2023/04/24	5	102.50	4	102.88	102.00	1	1,929	0.05%
2023/04/21	17	105.41	7	104.64	103.00	10	2,000	0.50%
2023/04/20	7	108.36	5	109.50	107.50	2	2,045	0.10%
2023/04/19	2	108.50	15.1	109.41	108.00	-13.1	2,036	-0.64%
2023/04/18	4	108.50	1	110.50	107.00	3	2,042	0.15%
2023/04/14	1	106.50	2	108.00	107.00	-1	2,167	-0.05%
2023/04/13	5	107.00	5	106.90	104.50	0	2,201	0.00%
2023/04/12	5	105.20	10.1	104.86	105.50	-5.1	2,183	-0.23%
2023/04/11	1	103.01	5.2	103.48	103.50	-4.2	2,171	-0.19%
2023/04/10	2.2	101.55	0	0.00	101.50	2.2	2,186	0.10%
2023/04/07	5	103.30	2	104.25	102.50	3	2,174	0.14%
2023/04/06	1	103.00	0.1	104.00	103.00	0.9	2,169	0.04%
2023/03/31	3	103.00	0	0.00	102.50	3	2,177	0.14%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/28	0.1	103.01	0	0.00	101.50	0.1	2,234	0.00%
2023/03/24	5	104.90	0.1	104.50	103.50	4.9	2,244	0.22%
2023/03/20	0	0.00	1	102.00	103.50	-1	2,251	-0.04%
2023/03/17	2	101.00	2	101.25	101.50	0	2,293	0.00%
2023/03/16	1	100.50	0	0.00	98.20	1	2,323	0.04%
2023/03/15	1	101.50	1	100.50	100.50	0	2,334	0.00%
2023/03/14	0	0.00	1	101.00	100.50	-1	2,367	-0.04%
2023/03/10	7.4	100.74	5	101.20	100.00	2.4	2,499	0.10%
2023/03/09	4.2	103.55	3	104.67	102.50	1.2	2,516	0.05%
2023/03/08	6	106.25	1	107.00	106.50	5	2,530	0.20%
2023/03/07	2	107.50	0	108.50	107.50	2	2,542	0.08%
2023/03/06	3	106.66	0	0.00	107.50	3	2,577	0.12%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	1.5	107.67	1	108.00	108.00	0.5	2,578	0.02%
2023/03/01	2	108.50	1	107.50	107.00	1	2,574	0.04%
2023/02/24	1	112.00	3	113.00	109.50	-2	2,582	-0.08%
2023/02/23	7	111.43	4.5	112.56	112.50	2.5	2,632	0.10%
2023/02/22	8	106.19	16	106.16	110.00	-8	2,551	-0.31%
2023/02/21	4	106.50	6	107.00	107.00	-2	2,526	-0.08%
2023/02/20	6	106.42	6	107.00	106.50	0	2,554	0.00%
2023/02/17	6	106.08	8	106.19	106.00	-2	2,564	-0.08%
2023/02/16	11	106.95	6	106.91	105.50	5	2,574	0.19%
2023/02/15	7	105.50	13	105.77	106.50	-6	2,562	-0.23%
2023/02/14	1	103.50	1	103.00	103.50	0	2,537	0.00%
2023/02/13	3	102.51	2	102.75	103.00	1	2,538	0.04%
2023/02/10	3.6	101.13	12	102.33	101.50	-8.4	2,537	-0.33%
2023/02/09	16	101.81	0.1	102.00	101.50	15.9	2,512	0.63%
2023/02/08	10	105.15	6	105.50	105.50	4	2,481	0.16%
2023/02/07	6	106.42	10	107.15	106.50	-4	2,512	-0.16%
2023/02/06	4	106.63	0	106.50	105.50	4	2,499	0.16%
2023/02/03	6	106.33	7	107.86	106.00	-1	2,491	-0.04%
2023/02/02	1	110.50	2	110.75	110.50	-1	2,469	-0.04%
2023/02/01	41	109.55	10	110.45	110.50	31	2,434	1.27%
2023/01/31	10	108.50	0.1	109.63	109.50	9.9	2,353	0.42%
2023/01/30	1	104.50	1	105.00	107.50	0	2,274	0.00%
2023/01/16	2	98.80	5	99.16	100.00	-3	2,220	-0.14%
2023/01/13	1	98.90	3.1	98.97	98.60	-2.1	2,215	-0.09%
2023/01/12	3	103.50	3.1	104.46	103.00	-0.1	2,186	0.00%
2023/01/11	1	104.00	8	103.19	102.00	-7	2,149	-0.33%
2023/01/10	0.3	100.50	2.1	101.45	101.00	-1.8	2,077	-0.09%
2023/01/09	0.1	95.47	1.3	95.68	96.90	-1.2	2,013	-0.06%
2023/01/06	6.1	98.30	3	97.27	97.00	3.1	1,997	0.16%
2023/01/05	10	100.40	5	100.12	99.80	5	1,974	0.25%
2023/01/04	12.4	100.79	22	103.14	103.50	-9.6	1,914	-0.50%
2023/01/03	3	97.00	2.1	97.32	99.60	0.9	1,830	0.05%
2022/12/29	2	95.55	3	93.90	93.90	-1	1,809	-0.06%
2022/12/28	2	97.65	2	97.30	96.60	0	1,851	0.00%
2022/12/27	4	97.28	6	97.38	96.80	-2	1,854	-0.11%
2022/12/26	0	0.00	1	95.30	96.10	-1	1,858	-0.05%
2022/12/23	1	96.50	1	94.60	94.60	0	1,895	0.00%
2022/12/22	1	96.50	1.3	96.54	96.30	-0.3	1,939	-0.01%
2022/12/21	1	93.30	1	92.80	92.70	0	1,988	0.00%
2022/12/20	1	92.30	3	94.60	91.60	-2	2,162	-0.09%
2022/12/19	3	94.93	4	94.58	94.20	-1	2,334	-0.04%
2022/12/16	7	96.31	3	95.90	95.80	4	2,564	0.16%
2022/12/15	3	98.23	4	98.55	97.80	-1	2,735	-0.04%
2022/12/14	3	96.43	3	96.93	97.40	0	2,814	0.00%
2022/12/13	4	96.45	1	97.00	95.60	3	2,810	0.11%
2022/12/12	4	96.18	2	96.20	96.00	2	2,826	0.07%
2022/12/09	7	97.09	14	98.69	95.70	-7	2,845	-0.25%
2022/12/08	9.2	98.83	13	98.87	98.00	-3.8	2,794	-0.14%
2022/12/07	7	98.70	10.2	98.10	96.80	-3.2	2,760	-0.12%
2022/12/06	3	100.83	3	103.00	100.00	0	2,732	0.00%
2022/12/05	9.2	101.67	3	102.50	101.00	6.2	2,699	0.23%
2022/12/02	13	103.85	5	104.90	103.50	8	2,666	0.30%
2022/12/01	6	100.07	7	100.50	101.00	-1	2,570	-0.04%
2022/11/30	5	99.00	2	100.25	98.20	3	2,556	0.12%
2022/11/29	5	98.46	3	99.53	97.60	2	2,585	0.08%
2022/11/28	8	98.55	10	98.12	97.70	-2	2,643	-0.08%
2022/11/25	3	96.60	4	97.28	96.30	-1	2,614	-0.04%
2022/11/24	1	94.70	2	95.15	95.60	-1	2,599	-0.04%
2022/11/23	4.1	94.38	0.1	95.10	94.40	4	2,603	0.15%
2022/11/22	8.1	95.67	3	98.73	94.90	5.1	2,629	0.19%
2022/11/21	3	99.57	11	98.39	98.90	-8	2,605	-0.31%
2022/11/18	4	92.90	2	94.70	91.60	2	2,570	0.08%
2022/11/17	3	93.20	3	94.50	93.60	0	2,650	0.00%
2022/11/16	6	91.48	6	93.42	93.20	0	2,707	0.00%
2022/11/15	1	93.20	5	93.92	93.20	-4	2,700	-0.15%
2022/11/14	1.9	90.85	2	92.10	92.50	-0.1	2,698	-0.01%
2022/11/11	5.2	90.29	0	0.00	89.10	5.2	2,689	0.19%
2022/11/10	1	90.40	0	0.00	90.60	1	2,692	0.04%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/08	1	93.50	1	93.80	92.90	0	2,704	0.00%
2022/11/07	1	92.40	0	0.00	92.40	1	2,695	0.04%
2022/11/03	6	93.53	5	92.04	90.50	1	2,689	0.04%
2022/10/26	1	90.10	0	0.00	90.20	1	2,740	0.04%
2022/10/24	0	0.00	1	93.20	90.30	-1	2,773	-0.04%
2022/10/13	5	87.00	0	0.00	86.90	5	3,034	0.16%
2022/10/11	1	95.00	0	0.00	92.60	1	3,244	0.03%
2022/10/07	1	99.20	2	99.15	98.70	-1	3,269	-0.03%
2022/10/06	1	99.00	1	98.20	98.20	0	3,277	0.00%
2022/10/05	0	0.00	1	100.00	100.00	-1	3,278	-0.03%
2022/10/04	1	95.50	3	97.03	98.20	-2	3,248	-0.06%
2022/09/30	5	92.90	6	93.68	94.00	-1	3,293	-0.03%
2022/09/29	2	96.60	1	95.80	94.60	1	3,296	0.03%
2022/09/28	6	99.40	2	97.00	96.40	4	3,320	0.12%
2022/09/27	2.1	99.48	2	101.50	103.00	0.1	3,343	0.00%
2022/09/26	5	102.30	10.1	102.01	100.50	-5.1	3,222	-0.16%
2022/09/23	10	101.46	5	100.86	99.10	5	3,145	0.16%
2022/09/22	15	96.32	15	98.01	100.50	0	3,002	0.00%
2022/09/21	3	91.10	8	90.66	91.80	-5	2,960	-0.17%
2022/09/19	1	87.90	2	88.10	87.00	-1	3,372	-0.03%
2022/09/16	8	88.63	3	88.60	88.20	5	3,485	0.14%
2022/09/12	0	0.00	5	91.70	92.40	-5	3,817	-0.13%
2022/09/08	2	89.90	2	90.45	90.70	0	3,876	0.00%
2022/09/07	2	90.70	2	90.70	89.90	0	4,099	0.00%
2022/09/06	3	91.70	3	91.50	91.30	0	4,337	0.00%
2022/09/05	4.1	93.12	1	93.70	92.80	3.1	4,411	0.07%
2022/09/02	1.2	99.98	5	95.30	95.10	-3.8	4,443	-0.09%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	103.00	1	102.00	102.00	0	4,803	0.00%
2022/08/29	1.1	99.91	1	101.00	101.00	0.1	4,827	0.00%
2022/08/25	24	108.02	23	105.50	105.50	1	4,851	0.02%
2022/08/24	23	108.50	24	109.04	108.00	-1	4,896	-0.02%
2022/08/23	4	107.38	12	106.00	103.00	-8	4,922	-0.16%
2022/08/22	11	105.82	3	105.33	106.50	8	4,923	0.16%
2022/08/19	3	104.00	1	103.50	103.50	2	4,920	0.04%
2022/08/18	1.1	102.00	1	101.50	104.00	0.1	4,977	0.00%
2022/08/17	1	103.50	1	103.00	103.00	0	4,986	0.00%
2022/08/15	10	107.00	10	106.55	106.50	0	5,091	0.00%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/09	1	102.00	1	102.50	102.00	0	5,736	0.00%
2022/08/01	0	0.00	1	110.00	108.50	-1	6,409	-0.02%
2022/07/28	3	111.00	3	108.00	108.00	0	6,640	0.00%
2022/07/26	16	110.19	14	107.50	108.50	2	6,853	0.03%
2022/07/25	0	0.00	1	108.50	110.00	-1	6,943	-0.01%
2022/07/22	5	107.00	7	107.07	106.00	-2	7,111	-0.03%
2022/07/21	4	103.88	6	105.17	106.00	-2	7,629	-0.03%
2022/07/20	6	105.08	6	104.17	103.00	0	8,157	0.00%
2022/07/18	5.1	107.52	2	104.75	105.00	3.1	8,276	0.04%
2022/07/15	3	113.17	1	113.50	113.00	2	8,218	0.02%
2022/07/14	3	114.00	2	114.00	116.00	1	8,321	0.01%
2022/07/13	1	116.00	1	116.50	114.00	0	8,567	0.00%
2022/07/11	2.2	115.50	2	116.00	116.00	0.2	9,185	0.00%
2022/07/06	1	128.00	1	127.00	118.00	0	9,303	0.00%
2022/07/05	1	124.00	4	123.63	125.00	-3	9,337	-0.03%
2022/07/04	4	116.13	2	116.00	116.00	2	9,302	0.02%
2022/07/01	1	120.50	1	115.50	115.00	0	9,270	0.00%
2022/06/30	6	122.25	1	121.50	121.00	5	9,214	0.05%
2022/06/29	3	127.17	5	126.50	123.50	-2	9,188	-0.02%
2022/06/28	21	131.81	22	127.57	126.50	-1	9,216	-0.01%
2022/06/27	35	126.06	37	127.47	131.00	-2	9,008	-0.02%
2022/06/24	1	115.50	4	117.50	122.50	-3	8,767	-0.03%
2022/06/23	1	111.50	2	113.25	113.00	-1	8,634	-0.01%
2022/06/22	5	119.90	2	117.00	113.00	3	8,575	0.03%
2022/06/21	4	116.25	2	115.25	117.00	2	8,490	0.02%
2022/06/20	16.1	122.02	16	116.31	114.00	0.1	8,458	0.00%
2022/06/17	1	118.00	2	119.00	121.00	-1	8,369	-0.01%
2022/06/16	7.1	126.59	3	128.50	121.50	4.1	8,343	0.05%
2022/06/15	9	132.56	10.1	134.15	130.00	-1.1	8,168	-0.01%
2022/06/14	3	124.50	3	125.33	123.50	0	7,913	0.00%
2022/06/13	37	132.77	48	130.74	130.00	-11	7,816	-0.14%
2022/06/10	29	133.22	18	133.81	134.00	11	7,700	0.14%
2022/06/09	6	129.83	4	129.75	129.00	2	7,414	0.03%
2022/06/08	2	123.75	2	124.25	124.00	0	7,243	0.00%
2022/06/07	1	119.00	1	123.00	124.00	0	7,215	0.00%
2022/06/06	2	120.75	2	121.00	120.00	0	7,178	0.00%
2022/06/02	2	123.75	1	122.00	121.50	1	7,154	0.01%
2022/06/01	5	129.30	6	130.50	125.50	-1	7,102	-0.01%
2022/05/31	2	131.25	3	131.00	131.00	-1	7,022	-0.01%
2022/05/30	1	126.00	4.1	125.87	130.50	-3.1	6,914	-0.04%
2022/05/27	1	120.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	2	118.00	2	118.25	118.50	0	6,818	0.00%
2022/05/25	0	0.00	2	122.25	123.00	-2	6,741	-0.03%
2022/05/24	1	123.00	1	121.00	121.00	0	6,724	0.00%
2022/05/23	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2022/05/20	5	132.60	3.2	132.56	127.00	1.8	6,576	0.03%
2022/05/19	9	127.22	10	129.10	128.00	-1	6,358	-0.02%
2022/05/18	6	132.33	6.2	131.60	132.00	-0.2	6,205	0.00%
2022/05/17	35.3	135.98	34	134.03	132.00	1.3	6,108	0.02%
2022/05/16	40	133.08	41	133.85	136.50	-1	5,893	-0.02%
2022/05/13	3	122.33	5.1	126.74	128.50	-2.1	5,614	-0.04%
2022/05/12	1	119.00	3	119.83	117.00	-2	5,526	-0.04%
2022/05/11	7.2	120.61	6	121.67	121.50	1.2	5,432	0.02%
2022/05/10	10.2	119.11	8	120.69	120.00	2.2	5,343	0.04%
2022/05/09	4	118.50	5	117.20	121.50	-1	5,238	-0.02%
2022/05/06	10.3	125.00	7	127.14	124.50	3.3	5,086	0.06%
2022/05/05	1.1	127.23	5	126.30	128.00	-3.9	4,983	-0.08%
2022/05/04	9.4	125.37	6	126.92	122.50	3.4	4,822	0.07%
2022/05/03	11	128.77	15.3	128.95	126.00	-4.3	4,711	-0.09%
2022/04/29	3	133.67	3	134.17	133.00	0	4,567	0.00%
2022/04/28	8	139.94	8	138.50	132.50	0	4,429	0.00%
2022/04/27	25.5	138.85	24	140.88	140.00	1.5	4,160	0.04%
2022/04/26	27.2	142.23	32.3	143.59	145.00	-5.1	3,572	-0.14%
2022/04/25	16	130.44	14.2	132.39	132.00	1.8	2,995	0.06%
2022/04/22	8	131.31	12.2	129.20	132.00	-4.2	2,882	-0.15%
2022/04/21	21.3	129.25	18.1	134.28	128.00	3.2	2,761	0.12%
2022/04/20	18	133.56	16	134.06	131.00	2	2,686	0.07%
2022/04/19	20	131.53	22	128.25	133.50	-2	2,536	-0.08%
2022/04/18	15.1	129.93	18.2	130.24	130.00	-3.1	2,253	-0.14%
2022/04/15	15	119.13	21	121.48	127.50	-6	1,889	-0.32%
2022/04/14	4	112.88	9	114.67	116.00	-5	1,586	-0.32%
2022/04/13	3	109.83	7	106.50	110.00	-4	1,455	-0.27%
2022/04/12	1	112.50	2	112.00	113.00	-1	1,378	-0.07%
2022/04/11	0	0.00	11	115.86	113.50	-11	1,340	-0.82%
2022/04/08	3	114.33	2.2	115.23	115.00	0.8	1,227	0.07%
2022/04/06	1	111.00	2	109.50	110.50	-1	1,120	-0.09%
2022/04/01	4	109.00	1	110.50	110.50	3	1,074	0.28%
2022/03/31	8	111.69	11	111.64	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	4.1	103.90	106.00	-4.1	853	-0.48%
2022/03/29	0	0.00	3	101.33	100.50	-3	819	-0.37%
2022/03/28	3	97.63	2	98.15	97.50	1	817	0.12%
2022/03/25	5	100.08	5	101.16	98.80	0	874	0.00%
2022/03/24	6	103.33	11	101.61	102.00	-5	1,139	-0.44%
2022/03/23	1	99.60	1	101.00	99.20	0	1,126	0.00%
2022/03/22	2	99.00	1	97.70	99.20	1	1,114	0.09%
2022/03/21	7	100.97	4.5	102.06	97.70	2.5	1,096	0.23%
2022/03/18	2	101.00	24	100.73	99.00	-22	1,057	-2.08%
2022/03/16	1	91.90	2	92.10	92.60	-1	985	-0.10%
2022/03/15	0.1	90.00	0	0.00	89.00	0.1	977	0.01%
2022/03/09	5	89.40	0	0.00	89.40	5	994	0.50%
2022/03/08	2	88.10	0	0.00	88.10	2	996	0.20%
2022/03/03	1.1	97.02	1	97.30	96.60	0.1	1,001	0.01%
2022/02/17	0	0.00	0.1	95.20	94.10	-0.1	1,046	-0.01%
2022/02/07	2	91.35	1	92.20	93.90	1	1,111	0.09%
2022/01/26	0	0.00	2	87.40	88.00	-2	1,116	-0.18%
2022/01/21	1	92.50	2	92.25	90.90	-1	1,252	-0.08%
2022/01/14	1	93.40	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	96.30	1	96.61	95.00	0	1,478	0.00%
2022/01/12	0	0.00	5	94.00	95.10	-5	1,451	-0.35%
2022/01/10	2	95.60	0	0.00	95.00	2	1,505	0.13%
2022/01/06	0	0.00	1	93.00	93.50	-1	1,683	-0.06%
2022/01/05	1	93.50	3	94.03	92.60	-2	1,821	-0.11%
2022/01/04	0	0.00	8	93.71	93.60	-8	1,934	-0.41%
2022/01/03	7	92.63	0	0.00	93.00	7	2,166	0.32%
2021/12/29	1	93.30	2	94.00	93.40	-1	2,812	-0.04%
2021/12/23	0	0.00	1	94.00	93.00	-1	3,633	-0.03%
2021/12/22	0	94.10	1	95.00	93.60	-1	3,660	-0.03%
2021/12/21	3	95.10	3	95.07	96.00	0	3,636	0.00%
2021/12/20	7	103.71	0	0.00	99.00	7	3,573	0.20%
2021/12/17	4	95.25	2.3	96.09	98.20	1.7	3,289	0.05%
2021/12/10	0	88.70	0	0.00	88.30	0	3,232	0.00%
2021/12/09	1	89.50	1	89.10	89.00	0	3,235	0.00%
2021/12/07	1	90.00	0	0.00	89.30	1	3,238	0.03%
2021/11/30	1.1	88.86	0	0.00	88.20	1.1	3,201	0.03%
2021/11/19	0	0.00	4	93.35	92.00	-4	3,136	-0.13%
2021/11/18	4	93.00	1	94.40	94.40	3	3,122	0.10%
2021/11/17	2	94.05	1	92.10	92.10	1	3,105	0.03%
2021/11/15	1	95.50	0	0.00	95.00	1	3,075	0.03%
2021/11/11	0	96.50	0	0.00	95.00	0	3,074	0.00%
2021/11/05	1	95.30	3	94.80	96.00	-2	3,053	-0.07%
2021/11/04	0	0.00	3	96.90	96.20	-3	3,051	-0.10%
2021/11/03	3	98.26	0	0.00	96.80	3	3,054	0.10%
2021/11/02	2	99.45	1	96.80	96.20	1	3,042	0.03%
2021/11/01	5	101.78	2	103.50	99.90	3	3,019	0.10%
2021/10/29	7	101.81	0	0.00	98.70	7	2,983	0.23%
2021/10/28	2	98.95	2	101.75	103.00	0	2,905	0.00%
2021/10/27	2	94.30	1	94.20	93.90	1	2,839	0.04%
2021/10/26	0	0.00	2	94.25	93.50	-2	2,819	-0.07%
2021/10/25	3.1	97.15	3	96.33	96.00	0.1	2,788	0.00%
2021/10/22	1.1	97.14	1	96.70	96.50	0.1	2,772	0.00%
2021/10/20	1	106.00	1	105.00	104.00	0	2,665	0.00%
2021/10/19	1	104.00	3	104.67	105.50	-2	2,647	-0.08%
2021/10/18	1	107.00	2	104.25	103.00	-1	2,619	-0.04%
2021/10/15	1	106.00	4	107.50	105.50	-3	2,584	-0.12%
2021/10/14	7	110.29	3	109.00	110.50	4	2,518	0.16%
2021/10/13	5	112.70	5	112.40	115.00	0	2,405	0.00%
2021/10/12	3	115.83	1	117.50	113.00	2	2,270	0.09%
2021/10/08	25.2	116.46	18	116.78	116.50	7.2	2,162	0.33%
2021/10/07	22	109.05	17	109.53	117.00	5	1,932	0.26%
2021/10/06	13	107.00	14.4	109.07	109.00	-1.4	1,558	-0.09%
2021/10/05	4	100.25	12	100.08	100.50	-8	1,287	-0.62%
2021/10/04	33	105.03	37	106.19	106.00	-4	1,186	-0.34%
2021/10/01	38	107.24	43	104.28	104.00	-5	903	-0.55%
2021/09/30	2	95.00	5	98.30	100.50	-3	549	-0.55%
2021/09/29	1	89.60	0	0.00	91.60	1	463	0.22%
2021/09/27	2	88.90	0	0.00	89.00	2	483	0.41%
2021/09/14	1	88.90	0	0.00	87.90	1	545	0.18%
2021/09/13	0	0.00	1	89.70	89.70	-1	587	-0.17%
2021/09/10	1	91.30	0	0.00	91.40	1	591	0.17%
2021/09/08	0.1	89.80	0	0.00	89.00	0.1	597	0.02%
2021/09/02	0.1	93.00	0	0.00	92.40	0.1	663	0.02%
2021/08/27	0	0.00	1	91.30	90.80	-1	708	-0.14%
2021/08/26	1	90.90	0	0.00	90.30	1	727	0.14%
2021/08/25	1	90.50	1	90.00	90.20	0	738	0.00%
2021/08/20	0.1	85.00	0	0.00	83.60	0.1	764	0.01%
2021/08/13	0	0.00	2	90.95	89.90	-2	783	-0.26%
2021/08/10	1	95.00	2	94.40	93.00	-1	812	-0.12%
2021/08/09	0	0.00	1	101.00	99.50	-1	825	-0.12%
2021/08/06	0	0.00	6	104.50	104.00	-6	850	-0.71%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/08/03	0	0.00	1	105.50	105.50	-1	949	-0.11%
2021/07/28	1.1	105.00	0	0.00	105.00	1.1	1,055	0.10%
2021/07/27	1	106.50	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	40	111.00	111.00	-40	1,117	-3.58%
2021/07/22	1	107.50	0	0.00	108.00	1	1,119	0.09%
2021/07/21	5	107.50	0	0.00	106.50	5	1,150	0.43%
2021/07/20	40	108.50	8	108.00	107.50	32	1,183	2.70%
2021/07/19	0.1	110.50	0	0.00	112.00	0.1	1,176	0.01%
2021/07/16	0	0.00	2	111.00	110.50	-2	1,190	-0.17%
2021/07/15	0.1	109.50	2	110.00	110.50	-1.9	1,196	-0.16%
2021/07/14	5.1	111.00	0	0.00	111.00	5.1	1,196	0.43%
2021/07/13	5	111.00	4	112.75	111.50	1	1,221	0.08%
2021/07/09	1.1	112.95	0	0.00	112.50	1.1	1,231	0.09%
2021/07/08	0.1	114.00	0	0.00	114.00	0.1	1,246	0.01%
2021/07/05	2.1	114.57	0	0.00	115.00	2.1	1,325	0.16%
2021/07/02	0	0.00	1	124.00	122.00	-1	1,307	-0.08%
2021/07/01	5	124.20	0	0.00	121.00	5	1,322	0.38%
2021/06/30	1	123.00	1	122.50	122.50	0	1,320	0.00%
2021/06/29	14	122.04	1	122.00	121.50	13	1,326	0.98%
2021/06/28	5	121.90	0	0.00	122.50	5	1,345	0.37%
2021/06/25	4	122.38	0	0.00	122.00	4	1,371	0.29%
2021/06/23	1	120.00	2	120.50	120.00	-1	1,355	-0.07%
2021/06/22	1	118.00	3	119.83	116.50	-2	1,340	-0.15%
2021/06/21	3	115.50	0	0.00	116.00	3	1,307	0.23%
2021/06/18	3	118.17	0	0.00	118.50	3	1,312	0.23%
2021/06/17	1	119.50	0	0.00	119.50	1	1,311	0.08%
2021/06/16	0	0.00	5	118.50	118.00	-5	1,313	-0.38%
2021/06/11	2	119.25	2	118.00	116.50	0	1,299	0.00%
2021/06/09	5	111.50	0	0.00	111.00	5	1,321	0.38%
2021/06/07	0.1	113.00	0	0.00	113.50	0.1	1,405	0.01%
2021/06/04	2.2	118.32	2	114.50	114.50	0.2	1,418	0.01%
2021/06/02	5	118.40	5	121.90	117.50	0	1,445	0.00%
2021/06/01	1	118.50	1	119.50	121.50	0	1,452	0.00%
2021/05/28	0	0.00	3	121.50	118.00	-3	1,471	-0.20%
2021/05/21	2	117.50	0	0.00	115.50	2	1,518	0.13%
2021/05/20	0	0.00	1	115.00	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	2	115.75	117.50	-2	1,568	-0.13%
2021/05/14	2	116.50	4	116.50	115.00	-2	1,570	-0.13%
2021/05/13	9	111.72	0	0.00	112.00	9	1,546	0.58%
2021/05/12	0	0.00	3	125.67	123.00	-3	1,514	-0.20%
2021/05/11	1	136.50	2	136.50	136.50	-1	1,511	-0.07%
2021/05/10	3	143.00	16	143.22	142.50	-13	1,511	-0.86%
2021/05/07	1	141.00	1	140.00	141.00	0	1,504	0.00%
2021/05/06	0	0.00	2	143.00	143.00	-2	1,501	-0.13%
2021/05/04	13.1	132.94	1	130.00	132.00	12.1	1,489	0.81%
2021/04/28	0	0.00	3	144.00	144.00	-3	1,527	-0.20%
2021/04/27	6	146.42	2	146.50	143.50	4	1,543	0.26%
2021/04/26	3	140.50	5.1	140.92	144.50	-2.1	1,543	-0.14%
2021/04/23	3	137.00	0	0.00	137.00	3	1,545	0.19%
2021/04/22	1	138.00	2	136.25	137.50	-1	1,591	-0.06%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	23	144.87	2	142.00	142.00	21	1,636	1.28%
2021/04/14	1	137.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	4	144.50	1	140.50	140.00	3	1,799	0.17%
2021/04/12	1	145.50	0	0.00	145.50	1	1,833	0.05%
2021/04/09	5	141.50	5	145.00	141.50	0	1,819	0.00%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/04/01	1	136.50	2	137.00	139.00	-1	1,879	-0.05%
2021/03/31	2	138.50	6	137.75	138.00	-4	1,891	-0.21%
2021/03/30	7	138.86	2	139.75	141.50	5	1,923	0.26%
2021/03/29	1	136.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	2	135.00	0	0.00	136.00	2	1,980	0.10%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	0.2	138.50	0	0.00	138.00	0.2	2,115	0.01%
2021/03/22	6	138.50	0	0.00	139.00	6	2,131	0.28%
2021/03/19	0	0.00	5	137.50	139.00	-5	2,188	-0.23%
2021/03/15	1	138.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	4	141.75	1	141.00	141.50	3	2,370	0.13%
2021/03/11	7	148.00	0	0.00	147.00	7	2,382	0.29%
2021/03/10	0	0.00	6	151.50	151.00	-6	2,398	-0.25%
2021/03/09	2	149.50	2	151.25	147.00	0	2,472	0.00%
2021/03/08	5	148.00	2	148.50	146.50	3	2,457	0.12%
2021/03/05	2	145.00	1	145.50	145.50	1	2,511	0.04%
2021/03/04	2	148.00	0	0.00	148.00	2	2,571	0.08%
2021/03/03	0	0.00	1	152.00	150.50	-1	2,614	-0.04%
2021/03/02	1	149.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	0	0.00	1	154.00	149.00	-1	2,960	-0.03%
2021/02/25	1	153.00	1	152.50	152.50	0	3,002	0.00%
2021/02/24	4	156.00	3	152.00	152.00	1	3,086	0.03%
2021/02/23	1	152.00	2	155.50	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	3	155.00	155.50	-3	3,318	-0.09%
2021/02/19	0	0.00	1	149.50	149.50	-1	3,324	-0.03%
2021/02/17	2	145.50	5	145.30	146.50	-3	3,458	-0.09%
2021/02/04	0	0.00	3	141.67	139.00	-3	3,540	-0.08%
2021/02/03	10	141.00	11	144.00	142.50	-1	3,633	-0.03%
2021/02/02	4	140.75	0	0.00	139.50	4	3,749	0.11%
2021/02/01	2	139.50	12	141.25	143.00	-10	4,043	-0.25%
2021/01/29	8	140.94	10	143.95	138.50	-2	4,116	-0.05%
2021/01/28	7	141.14	0	0.00	141.00	7	4,359	0.16%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/25	0	0.00	2	141.00	142.50	-2	4,675	-0.04%
2021/01/22	1	136.00	0	0.00	137.00	1	4,752	0.02%
2021/01/21	4	133.00	3	135.50	132.00	1	4,784	0.02%
2021/01/20	3	135.17	1	136.00	134.00	2	4,947	0.04%
2021/01/18	14	136.82	14	136.68	137.00	0	5,032	0.00%
2021/01/15	7	137.36	2	138.50	134.50	5	5,153	0.10%
2021/01/13	1	142.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3	144.00	1.1	144.23	144.00	1.9	5,417	0.04%
2021/01/08	4	151.38	1	154.00	150.50	3	5,670	0.05%
2021/01/07	2	154.75	5	155.80	154.50	-3	5,800	-0.05%
2021/01/06	10	150.80	4	148.63	147.00	6	6,080	0.10%
2021/01/05	11	157.59	14	159.79	157.50	-3	6,474	-0.05%
2021/01/04	3	154.00	3	153.83	155.50	0	6,891	0.00%
2020/12/31	10	151.50	11	152.05	152.50	-1	6,994	-0.01%
2020/12/30	2	150.75	0	0.00	150.50	2	7,575	0.03%
2020/12/29	1	153.50	4	154.38	153.00	-3	7,796	-0.04%
2020/12/28	1	150.50	1	151.50	151.50	0	7,797	0.00%
2020/12/25	1	149.50	2	150.00	149.00	-1	7,901	-0.01%
2020/12/24	7	149.64	12	150.71	149.50	-5	8,026	-0.06%
2020/12/23	6	147.67	3	145.33	147.50	3	8,154	0.04%
2020/12/22	3	145.17	11	145.14	141.50	-8	8,455	-0.09%
2020/12/21	11	145.82	1	148.50	148.00	10	8,650	0.12%
2020/12/18	0	0.00	1	146.00	145.50	-1	8,739	-0.01%
2020/12/17	5	144.70	0	0.00	144.50	5	8,774	0.06%
2020/12/16	1	149.50	0	0.00	149.00	1	8,812	0.01%
2020/12/15	5	150.70	2.1	149.95	148.00	2.9	8,924	0.03%
2020/12/14	4	153.63	3	153.33	154.50	1	8,952	0.01%
2020/12/11	4	155.63	8	154.63	154.50	-4	9,065	-0.04%
2020/12/10	4	160.88	5	162.20	157.50	-1	9,146	-0.01%
2020/12/09	3	160.67	1	160.00	161.50	2	9,299	0.02%
2020/12/08	4	157.00	1	155.50	156.50	3	9,489	0.03%
2020/12/07	6.1	158.51	7	157.79	157.00	-0.9	9,685	-0.01%
2020/12/04	10	162.30	7	163.79	162.00	3	9,881	0.03%
2020/12/03	0	0.00	7	168.07	163.50	-7	10,198	-0.07%
2020/12/02	3	162.50	3	164.00	164.00	0	10,591	0.00%
2020/12/01	12.1	163.14	8	163.75	162.50	4.1	11,010	0.04%
2020/11/30	9	171.50	1	169.00	168.00	8	11,529	0.07%
2020/11/27	6	169.42	4	169.75	169.50	2	11,783	0.02%
2020/11/26	9	169.61	9	171.11	167.50	0	12,249	0.00%
2020/11/25	15	170.00	17	169.32	167.00	-2	12,337	-0.02%
2020/11/24	3	162.83	2	163.50	162.50	1	12,238	0.01%
2020/11/23	9	158.78	3	159.33	162.00	6	12,391	0.05%
2020/11/20	6	163.17	5	161.20	160.00	1	12,490	0.01%
2020/11/19	2	168.50	5	168.20	168.00	-3	12,663	-0.02%
2020/11/18	2	163.50	2	162.75	165.00	0	12,921	0.00%
2020/11/17	8	163.81	7	164.71	161.00	1	13,037	0.01%
2020/11/16	9	162.94	5	164.50	162.00	4	13,067	0.03%
2020/11/13	9	166.50	6	167.50	168.00	3	13,145	0.02%
2020/11/12	5	166.80	3	169.00	165.50	2	13,253	0.02%
2020/11/11	10	169.25	7	169.50	167.00	3	13,201	0.02%
2020/11/10	9	173.33	4	173.13	169.50	5	13,122	0.04%
2020/11/09	15	173.57	17	174.94	177.00	-2	13,020	-0.02%
2020/11/06	4	166.00	7	166.21	167.50	-3	12,740	-0.02%
2020/11/05	23	167.48	29	166.09	164.00	-6	12,726	-0.05%
2020/11/04	15	163.63	23	164.15	162.00	-8	12,532	-0.06%
2020/11/03	11	160.09	10	162.75	163.00	1	12,460	0.01%
2020/11/02	1	154.50	7	155.79	153.50	-6	12,372	-0.05%
2020/10/30	3	165.00	3	163.50	158.00	0	12,348	0.00%
2020/10/29	2	160.75	1	161.00	161.50	1	12,285	0.01%
2020/10/28	8	165.25	4	164.88	163.50	4	12,344	0.03%
2020/10/27	16	161.84	6	159.58	161.00	10	12,275	0.08%
2020/10/26	1	158.00	1	158.00	158.00	0	12,491	0.00%
2020/10/23	14	159.00	12	160.46	161.00	2	12,473	0.02%
2020/10/22	7	158.29	6	158.25	157.50	1	12,358	0.01%
2020/10/21	3	163.33	2	163.25	163.00	1	12,238	0.01%
2020/10/20	7	164.50	5	163.30	162.00	2	12,195	0.02%
2020/10/19	9	166.00	8	167.38	169.50	1	12,092	0.01%
2020/10/16	8	172.88	7	169.36	166.00	1	12,091	0.01%
2020/10/15	3	173.67	9	174.28	173.00	-6	11,935	-0.05%
2020/10/14	24	176.33	19	176.66	175.00	5	11,806	0.04%
2020/10/13	27	172.98	26	174.10	170.00	1	11,524	0.01%
2020/10/12	18	169.06	31	170.60	176.00	-13	11,185	-0.12%
2020/10/08	3	160.83	3	161.33	160.00	0	10,876	0.00%
2020/10/07	40	161.81	33	161.38	160.00	7	10,792	0.06%
2020/10/06	8	149.81	13	156.12	158.00	-5	10,216	-0.05%
2020/10/05	4	144.13	4	142.88	144.00	0	10,033	0.00%
2020/09/30	5	142.00	10	140.55	145.00	-5	10,039	-0.05%
2020/09/29	14	139.29	15	140.43	138.50	-1	9,972	-0.01%
2020/09/28	16	144.34	12.3	144.97	141.50	3.7	9,848	0.04%
2020/09/25	34	148.12	33	146.61	142.00	1	9,683	0.01%
2020/09/24	9	157.94	5	158.20	151.50	4	9,368	0.04%
2020/09/23	5	157.70	3	155.67	163.00	2	9,185	0.02%
2020/09/22	6	156.67	42	155.50	154.00	-36	9,065	-0.40%
2020/09/21	2	155.75	3	155.83	158.00	-1	8,993	-0.01%
2020/09/18	13	156.92	12	156.46	155.00	1	8,909	0.01%
2020/09/17	5	155.40	2	155.75	155.00	3	8,772	0.03%
2020/09/16	10	158.20	11	156.73	158.50	-1	8,688	-0.01%
2020/09/15	2	158.25	1	156.50	156.50	1	8,551	0.01%
2020/09/14	12	155.67	13.2	154.68	159.50	-1.2	8,427	-0.01%
2020/09/11	15	159.73	15	155.87	154.00	0	8,203	0.00%
2020/09/10	18	157.81	27	158.76	160.50	-9	7,968	-0.11%
2020/09/09	32	153.23	31	153.11	159.00	1	7,722	0.01%
2020/09/08	57	152.40	16	153.88	152.50	41	7,458	0.55%
2020/09/07	36	163.18	35	163.29	159.50	1	7,098	0.01%
2020/09/04	35	160.53	28	160.20	158.00	7	6,630	0.11%
2020/09/03	52	157.93	53	158.08	159.50	-1	6,181	-0.02%
2020/09/02	18	140.67	33	143.97	150.00	-15	5,613	-0.27%
2020/09/01	31	144.31	18	145.22	136.50	13	5,291	0.25%
2020/08/31	9	138.50	21	138.95	142.00	-12	4,779	-0.25%
2020/08/28	26	131.81	26	130.02	129.50	0	4,583	0.00%
2020/08/27	14	129.54	16	130.78	133.50	-2	4,474	-0.04%
2020/08/26	7	126.71	10	127.35	125.50	-3	4,265	-0.07%
2020/08/25	18.2	124.21	22	124.00	124.00	-3.8	4,083	-0.09%
2020/08/24	24	112.19	14	114.21	119.50	10	3,728	0.27%
2020/08/21	3	106.00	14	104.50	109.00	-11	3,443	-0.32%
2020/08/20	13	100.45	19	98.56	99.20	-6	3,331	-0.18%
2020/08/19	14	106.71	20	106.88	108.00	-6	3,207	-0.19%
2020/08/18	16	105.38	17	105.41	104.00	-1	3,060	-0.03%
2020/08/17	2	99.75	2	98.95	100.00	0	2,919	0.00%
2020/08/14	4	98.75	1	98.60	98.20	3	2,906	0.10%
2020/08/13	7	98.93	3	98.17	97.60	4	2,912	0.14%
2020/08/12	2	101.25	0	0.00	100.00	2	2,895	0.07%
2020/08/11	25	105.26	3	105.67	103.00	22	2,900	0.76%
2020/08/10	1	104.00	10	105.15	105.50	-9	2,854	-0.32%
2020/08/07	5	105.50	1	104.00	104.00	4	2,798	0.14%
2020/08/06	2	102.00	3	101.67	102.50	-1	2,721	-0.04%
2020/08/05	4	105.00	2	105.25	104.00	2	2,685	0.07%
2020/08/04	8	105.56	4	105.00	105.00	4	2,663	0.15%
2020/08/03	9	105.67	3	105.33	104.50	6	2,611	0.23%
2020/07/31	7	104.00	11	103.64	105.00	-4	2,522	-0.16%
2020/07/30	17	105.32	27	105.00	105.50	-10	2,493	-0.40%
2020/07/29	4	97.83	15	96.86	98.20	-11	2,225	-0.49%
2020/07/28	1	95.00	8	92.53	92.00	-7	2,174	-0.32%
2020/07/27	5	101.00	1	102.00	101.00	4	2,140	0.19%
2020/07/24	8	99.98	6	99.65	99.30	2	2,111	0.09%
2020/07/23	13	101.73	4	103.38	101.50	9	2,090	0.43%
2020/07/22	5	106.50	8	104.56	104.00	-3	2,065	-0.15%
2020/07/21	8	100.25	3	101.17	101.50	5	1,960	0.25%
2020/07/20	4	99.88	4	100.25	101.50	0	1,924	0.00%
2020/07/17	4	100.15	0	0.00	98.20	4	1,881	0.21%
2020/07/16	9	102.28	6	100.47	103.00	3	1,797	0.17%
2020/07/15	11	102.36	20	103.53	102.00	-9	1,680	-0.54%
2020/07/14	3	97.10	5	98.24	96.50	-2	1,508	-0.13%
2020/07/13	1	96.50	2	95.70	96.00	-1	1,467	-0.07%
2020/07/10	6	95.83	3	98.03	94.50	3	1,453	0.21%
2020/07/09	8	97.45	9	97.34	97.30	-1	1,395	-0.07%
2020/07/08	13	95.05	5	95.20	95.60	8	1,323	0.60%
2020/07/07	1	89.00	0	0.00	89.90	1	1,259	0.08%
2020/07/06	6	91.38	4	91.00	91.00	2	1,240	0.16%
2020/07/03	15	92.87	10	92.50	91.60	5	1,226	0.41%
2020/07/02	1	91.20	3	91.67	90.00	-2	1,196	-0.17%
2020/07/01	1	86.40	3	88.37	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	3	85.53	85.80	-3	1,110	-0.27%
2020/06/19	2	85.10	0	0.00	83.90	2	1,116	0.18%
2020/06/18	2	84.90	5	84.32	84.90	-3	1,121	-0.27%
2020/06/17	1	84.30	0	0.00	84.00	1	1,120	0.09%
2020/06/15	0	0.00	4	82.70	81.80	-4	1,150	-0.35%
2020/06/11	0	0.00	1	83.80	83.20	-1	1,157	-0.09%
2020/06/09	2	87.80	1	86.30	86.30	1	1,166	0.09%
2020/06/08	3	86.70	5	86.50	86.10	-2	1,164	-0.17%
2020/06/05	5	87.26	2	87.20	86.90	3	1,158	0.26%
2020/06/04	1	86.00	0	0.00	87.20	1	1,150	0.09%
2020/06/03	4	86.48	0	0.00	86.20	4	1,132	0.35%
2020/06/02	1	83.80	2	84.85	84.80	-1	1,102	-0.09%
2020/06/01	8	84.41	5	84.00	83.80	3	1,094	0.27%
2020/05/29	2	84.00	6	84.50	83.90	-4	1,084	-0.37%
2020/05/28	13	86.32	5	85.74	83.80	8	1,079	0.74%
2020/05/27	12	84.77	16	85.31	86.00	-4	1,032	-0.39%
2020/05/26	0	0.00	1	83.70	83.10	-1	992	-0.10%
2020/05/25	3	81.87	1	82.10	82.70	2	1,006	0.20%
2020/05/22	0	0.00	5	81.56	80.30	-5	996	-0.50%
2020/05/21	6	83.00	3	83.00	82.60	3	982	0.31%
2020/05/20	2	84.85	1	85.70	82.80	1	976	0.10%
2020/05/19	0	0.00	7	85.06	84.50	-7	943	-0.74%
2020/05/18	3	85.20	4	85.08	84.60	-1	922	-0.11%
2020/05/15	1	84.30	1	85.00	84.00	0	870	0.00%
2020/05/14	10	82.82	1	82.80	81.30	9	835	1.08%
2020/05/13	5	82.90	0	0.00	82.30	5	820	0.61%
2020/05/12	0	0.00	3	82.30	82.80	-3	818	-0.37%
2020/05/11	1	84.00	1	85.30	84.40	0	804	0.00%
2020/05/08	3	84.20	0	0.00	82.80	3	776	0.39%
2020/05/07	5	84.04	18	83.70	83.80	-13	764	-1.70%
2020/05/06	12	84.25	1	84.50	84.60	11	733	1.50%
2020/04/30	4	72.00	0	0.00	72.60	4	649	0.62%
2020/04/29	0	0.00	1	70.60	70.20	-1	650	-0.15%
2020/04/27	3	67.70	0	0.00	67.60	3	653	0.46%
2020/04/23	0	0.00	1	65.80	65.70	-1	652	-0.15%
2020/04/21	2	68.15	2	66.50	65.20	0	657	0.00%
2020/04/17	2	67.10	2	66.00	66.00	0	683	0.00%
2020/04/16	0	0.00	6	65.30	66.10	-6	685	-0.88%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/04/13	0	0.00	1	63.20	63.00	-1	689	-0.14%
2020/04/08	6	63.10	0	0.00	63.20	6	701	0.86%
2020/04/07	0	0.00	11	62.16	62.40	-11	698	-1.58%
2020/03/31	1	60.10	0	0.00	60.10	1	703	0.14%
2020/03/27	13	60.23	3	59.20	59.00	10	727	1.37%
2020/03/25	2	56.20	4	55.55	56.00	-2	729	-0.27%
2020/03/24	2	53.50	0	0.00	53.50	2	734	0.27%
2020/03/20	4	53.18	2	54.20	54.40	2	728	0.27%
2020/03/18	1	58.20	0	0.00	56.80	1	706	0.14%
2020/03/17	1	60.00	1	58.00	57.60	0	698	0.00%
2020/03/16	4	63.38	12	62.52	59.50	-8	686	-1.17%
2020/03/13	3	62.43	4	62.55	62.10	-1	675	-0.15%
2020/03/02	5	75.98	3	75.60	77.20	2	614	0.33%
2020/02/27	2	78.30	8	77.51	75.70	-6	605	-0.99%
2020/02/26	2	76.10	0	0.00	77.10	2	595	0.34%
2020/02/21	1	75.00	0	0.00	74.90	1	580	0.17%
2020/02/20	0	0.00	1	74.90	75.00	-1	578	-0.17%
2020/02/19	0	0.00	3	74.80	74.70	-3	588	-0.51%
2020/02/14	3	74.40	0	0.00	74.00	3	603	0.50%
2020/02/13	2	74.00	22	74.23	73.80	-20	617	-3.24%
2020/02/12	0	0.00	4	73.40	73.10	-4	623	-0.64%
2020/02/11	9	73.06	2	72.60	73.10	7	621	1.13%
2020/02/07	1	73.80	5	73.90	73.70	-4	639	-0.63%
2020/02/06	0	0.00	1	75.10	74.90	-1	658	-0.15%
2020/02/05	1	73.80	0	0.00	73.70	1	657	0.15%
2020/01/31	5	77.76	3	77.00	77.80	2	682	0.29%
2020/01/15	0	0.00	5	83.10	82.80	-5	744	-0.67%
2020/01/08	7	79.00	0	0.00	78.50	7	770	0.91%
2020/01/07	6	80.20	0	0.00	80.70	6	872	0.69%
2020/01/03	0	0.00	1	83.60	82.70	-1	962	-0.10%
2020/01/02	10	84.70	0	0.00	84.20	10	973	1.03%
2019/12/30	4	84.85	0	0.00	83.60	4	982	0.41%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/25	1	82.90	7	83.37	82.90	-6	991	-0.61%
2019/12/24	1	84.70	0	0.00	84.00	1	1,009	0.10%
2019/12/18	0	0.00	1	81.10	81.80	-1	1,012	-0.10%
2019/12/09	0	0.00	2	80.80	80.60	-2	1,133	-0.18%
2019/12/06	0	0.00	1	81.70	81.00	-1	1,149	-0.09%
2019/12/03	1	80.90	0	0.00	80.90	1	1,205	0.08%
2019/11/29	1	80.70	0	0.00	80.20	1	1,226	0.08%
2019/11/27	1	81.30	0	0.00	80.70	1	1,240	0.08%
2019/11/26	0	0.00	1	81.10	80.40	-1	1,250	-0.08%
2019/11/25	2	80.50	2	80.80	80.50	0	1,256	0.00%
2019/11/22	1	80.30	0	0.00	80.80	1	1,260	0.08%
2019/11/20	0	0.00	1	79.90	79.80	-1	1,368	-0.07%
2019/11/15	2	81.10	0	0.00	81.30	2	1,390	0.14%
2019/11/12	2	82.00	1	81.60	81.70	1	1,403	0.07%
2019/11/11	0	0.00	1	82.40	80.50	-1	1,394	-0.07%
2019/11/08	1	83.10	0	0.00	82.70	1	1,398	0.07%
2019/11/07	0	0.00	2	83.40	82.80	-2	1,406	-0.14%
2019/11/06	0	0.00	2	84.20	84.10	-2	1,407	-0.14%
2019/11/05	0	0.00	6	85.20	84.40	-6	1,401	-0.43%
2019/11/04	0	0.00	1	86.00	86.10	-1	1,392	-0.07%
2019/10/31	1	87.70	11	86.17	85.90	-10	1,406	-0.71%
2019/10/30	3	87.60	0	0.00	87.40	3	1,443	0.21%
2019/10/29	2	84.20	30	84.49	84.30	-28	1,427	-1.96%
2019/10/28	2	85.80	0	0.00	85.80	2	1,445	0.14%
2019/10/25	0	0.00	3	89.47	87.50	-3	1,433	-0.21%
2019/10/22	2	89.05	0	0.00	88.80	2	1,430	0.14%
2019/10/15	7	89.09	5	88.94	88.10	2	1,440	0.14%
2019/10/14	3	87.30	2	86.80	88.80	1	1,350	0.07%
2019/10/09	30	84.20	2	83.30	83.60	28	1,295	2.16%
2019/10/08	3	83.30	2	83.35	83.40	1	1,288	0.08%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/04	2	82.75	1	83.40	82.20	1	1,292	0.08%
2019/10/03	1	82.20	0	0.00	82.30	1	1,297	0.08%
2019/09/26	0	0.00	3	83.47	83.20	-3	1,359	-0.22%
2019/09/24	2	83.45	4	83.48	82.90	-2	1,367	-0.15%
2019/09/23	1	82.20	0	0.00	82.30	1	1,357	0.07%
2019/09/20	3	82.53	0	0.00	82.30	3	1,379	0.22%
2019/09/19	3	81.87	6	82.82	83.30	-3	1,406	-0.21%
2019/09/18	5	83.16	15	83.75	82.50	-10	1,455	-0.69%
2019/09/17	4	81.58	2	81.80	81.90	2	1,582	0.13%
2019/09/16	1	81.50	10	80.95	80.50	-9	1,750	-0.51%
2019/09/10	15	78.99	0	0.00	78.60	15	1,810	0.83%
2019/09/09	6	81.22	0	0.00	80.10	6	1,818	0.33%
2019/09/06	0	0.00	8	82.85	82.80	-8	1,824	-0.44%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/04	3	81.30	3	82.00	81.50	0	1,933	0.00%
2019/09/03	1	80.70	1	80.80	80.40	0	1,946	0.00%
2019/08/30	0	0.00	3	78.70	78.60	-3	1,992	-0.15%
2019/08/27	1	78.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	4	79.58	0	0.00	78.70	4	2,134	0.19%
2019/08/23	8	82.30	5	82.66	81.50	3	2,127	0.14%
2019/08/19	1	79.50	0	0.00	79.10	1	2,058	0.05%
2019/08/16	1	78.00	1	78.00	78.00	0	2,072	0.00%
2019/08/14	10	77.40	1	77.20	77.00	9	2,119	0.42%
2019/08/13	1	77.80	0	0.00	77.30	1	2,195	0.05%
2019/08/12	1	77.20	2	77.50	77.60	-1	2,197	-0.05%
2019/08/08	3	75.60	2	76.55	76.60	1	2,204	0.05%
2019/08/07	2	74.70	2	74.30	74.00	0	2,218	0.00%
2019/08/06	2	73.20	0	0.00	74.00	2	2,257	0.09%
2019/08/05	1	75.40	7	75.50	75.20	-6	2,286	-0.26%
2019/08/02	3	76.43	0	0.00	76.20	3	2,310	0.13%
2019/08/01	5	79.90	4	77.63	77.60	1	2,323	0.04%
2019/07/31	1	75.60	0	0.00	76.00	1	2,303	0.04%
2019/07/30	0	0.00	3	76.30	76.60	-3	2,304	-0.13%
2019/07/26	6	82.10	3	81.93	80.70	3	2,310	0.13%
2019/07/24	0	0.00	1	80.30	79.70	-1	2,325	-0.04%
2019/07/23	1	80.90	0	0.00	79.80	1	2,333	0.04%
2019/07/22	4	79.80	0	0.00	80.50	4	2,328	0.17%
2019/07/19	0	0.00	5	79.40	79.20	-5	2,331	-0.21%
2019/07/16	1	80.20	1	80.40	80.10	0	2,404	0.00%
2019/07/15	1	77.70	1	78.20	78.60	0	2,405	0.00%
2019/07/12	0	0.00	7	78.34	78.20	-7	2,428	-0.29%
2019/07/10	1	79.00	1	79.10	79.20	0	2,477	0.00%
2019/07/09	4	80.50	1	80.20	80.20	3	2,485	0.12%
2019/07/08	1	84.80	6	85.20	84.80	-5	2,548	-0.20%
2019/07/05	5	86.70	0	0.00	86.60	5	2,561	0.20%
2019/07/04	0	0.00	5	86.42	86.10	-5	2,576	-0.19%
2019/07/03	0	0.00	18	84.12	84.10	-18	2,574	-0.70%
2019/07/02	19	85.63	2	85.80	85.60	17	2,619	0.65%
2019/07/01	0	0.00	5	84.80	85.00	-5	2,782	-0.18%
2019/06/28	1	84.80	0	0.00	84.60	1	2,877	0.03%
2019/06/27	3	84.73	0	0.00	84.60	3	2,913	0.10%
2019/06/26	3	84.57	1	85.10	85.30	2	2,977	0.07%
2019/06/25	15	84.28	19	84.23	83.50	-4	2,961	-0.14%
2019/06/24	11	84.94	10	87.09	84.30	1	2,910	0.03%
2019/06/21	13	97.92	0	0.00	93.60	13	2,781	0.47%
2019/06/20	0	0.00	9	103.67	104.00	-9	2,692	-0.33%
2019/06/17	7	103.36	2	103.00	103.50	5	3,044	0.16%
2019/06/14	1	102.50	2	102.75	102.50	-1	3,052	-0.03%
2019/06/13	1	104.00	2	101.50	103.00	-1	3,030	-0.03%
2019/06/12	3	103.83	3	104.00	100.50	0	3,004	0.00%
2019/06/10	6	99.82	6	100.58	101.00	0	2,930	0.00%
2019/06/06	6	99.85	6	99.50	98.50	0	2,917	0.00%
2019/06/05	14	98.37	27	100.67	100.00	-13	2,914	-0.45%
2019/06/04	4	96.05	5	93.72	95.20	-1	2,852	-0.04%
2019/06/03	1	92.70	0	0.00	92.70	1	2,855	0.04%
2019/05/31	4	93.83	3	94.33	93.10	1	2,866	0.03%
2019/05/30	2	94.20	0	0.00	92.80	2	2,877	0.07%
2019/05/29	2	92.70	2	93.50	93.20	0	2,948	0.00%
2019/05/28	0	0.00	1	90.50	91.00	-1	2,958	-0.03%
2019/05/27	0	0.00	2	89.45	89.30	-2	2,992	-0.07%
2019/05/24	0	0.00	1	90.00	91.00	-1	3,018	-0.03%
2019/05/23	1	93.30	1	92.70	92.40	0	3,106	0.00%
2019/05/22	0	0.00	1	91.60	91.60	-1	3,127	-0.03%
2019/05/21	11	94.81	8	93.38	92.90	3	3,189	0.09%
2019/05/20	6	92.17	9	92.46	95.20	-3	3,297	-0.09%
2019/05/17	2	87.50	0	0.00	88.50	2	3,285	0.06%
2019/05/16	1	90.50	1	88.60	87.80	0	3,362	0.00%
2019/05/15	5	91.00	5	89.60	90.50	0	3,381	0.00%
2019/05/14	10	85.75	7	84.97	86.90	3	3,480	0.09%
2019/05/13	5	87.06	2	88.20	84.00	3	3,566	0.08%
2019/05/10	16	90.06	17	91.48	89.40	-1	3,610	-0.03%
2019/05/09	3	92.20	0	0.00	92.80	3	3,773	0.08%
2019/05/08	15	95.61	11	95.78	95.00	4	3,912	0.10%
2019/05/06	0	0.00	1	99.00	98.10	-1	4,301	-0.02%
2019/05/03	2	98.00	0	0.00	99.10	2	4,365	0.05%
2019/05/02	6	96.57	11	96.78	96.90	-5	4,360	-0.11%
2019/04/30	9	94.32	5	94.24	94.30	4	4,340	0.09%
2019/04/29	2	98.55	0	0.00	97.00	2	4,344	0.05%
2019/04/26	1	98.30	0	0.00	98.50	1	4,333	0.02%
2019/04/24	3	103.00	2	103.50	102.00	1	4,328	0.02%
2019/04/23	2	100.35	0	0.00	100.00	2	4,267	0.05%
2019/04/22	3	98.57	6	99.02	98.50	-3	4,222	-0.07%
2019/04/19	4	97.13	3	97.90	97.50	1	4,230	0.02%
2019/04/18	7	96.86	1	97.00	98.30	6	4,263	0.14%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	98.40	1	100.00	99.10	0	4,210	0.00%
2019/04/15	1	100.50	2	101.50	101.50	-1	4,197	-0.02%
2019/04/12	4	101.63	0	0.00	99.30	4	4,184	0.10%
2019/04/11	1	107.00	4	109.00	106.50	-3	4,126	-0.07%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	4	108.13	1	109.50	106.50	3	4,093	0.07%
2019/04/08	3	109.00	3	108.00	108.00	0	4,055	0.00%
2019/04/03	5	110.30	5	111.60	108.00	0	3,996	0.00%
2019/04/02	5	108.80	10	109.30	112.00	-5	3,826	-0.13%
2019/04/01	2	107.00	1	108.50	105.50	1	3,760	0.03%
2019/03/29	4	107.25	7	105.50	106.00	-3	3,786	-0.08%
2019/03/28	1	102.00	4	101.75	101.00	-3	3,706	-0.08%
2019/03/27	21	105.95	20	104.50	104.00	1	3,685	0.03%
2019/03/26	2	111.00	1	106.00	106.00	1	3,663	0.03%
2019/03/25	5	108.30	11	105.95	106.00	-6	3,617	-0.17%
2019/03/22	14	108.86	9	110.17	106.00	5	3,527	0.14%
2019/03/21	7	105.79	8	106.31	104.50	-1	3,401	-0.03%
2019/03/20	11	103.23	10	103.57	105.50	1	3,294	0.03%
2019/03/19	2	96.50	1	96.20	96.20	1	3,124	0.03%
2019/03/18	1	94.80	0	0.00	94.50	1	3,095	0.03%
2019/03/15	0	95.00	1	93.90	94.00	-1	3,094	-0.03%
2019/03/14	4	94.93	2	94.35	94.00	2	3,083	0.06%
2019/03/13	3	93.40	1	93.40	93.00	2	3,068	0.07%
2019/03/12	0	0.00	2	94.65	93.80	-2	3,074	-0.07%
2019/03/11	1	93.10	0	0.00	92.90	1	3,087	0.03%
2019/03/07	4	90.43	3	91.17	90.30	1	3,083	0.03%
2019/03/06	3	95.27	4	94.85	94.30	-1	3,059	-0.03%
2019/03/05	4	94.93	0	0.00	95.20	4	3,063	0.13%
2019/03/04	1	96.10	0	0.00	95.30	1	3,045	0.03%
2019/02/27	0	0.00	2	96.50	95.70	-2	3,026	-0.07%
2019/02/26	1	95.80	4	95.20	95.60	-3	3,018	-0.10%
2019/02/25	0	0.00	1	99.30	97.60	-1	2,996	-0.03%
2019/02/22	12	99.42	5	99.46	97.50	7	2,976	0.24%
2019/02/21	4	106.75	1	111.00	106.50	3	2,880	0.10%
2019/02/20	7	108.14	8	106.81	110.50	-1	2,848	-0.04%
2019/02/19	11	108.55	10	107.45	105.00	1	2,792	0.04%
2019/02/18	2	105.50	6	107.00	107.00	-4	2,703	-0.15%
2019/02/15	9	108.33	5	105.90	104.00	4	2,783	0.14%
2019/02/14	0	0.00	5	104.20	106.00	-5	2,714	-0.18%
2019/02/13	7	107.14	4	107.00	105.00	3	2,695	0.11%
2019/02/12	0	0.00	7	101.43	102.50	-7	2,582	-0.27%
2019/02/11	2	91.35	5	92.12	93.50	-3	2,484	-0.12%
2019/01/30	11	94.02	12	92.17	89.50	-1	2,433	-0.04%
2019/01/29	10	89.32	11	90.27	93.30	-1	2,300	-0.04%
2019/01/28	0	0.00	4	86.28	87.50	-4	2,228	-0.18%
2019/01/25	9	81.93	12	82.46	83.90	-3	2,156	-0.14%
2019/01/24	6	75.62	6	74.68	77.00	0	1,862	0.00%
2019/01/23	0	0.00	1	70.40	70.00	-1	1,788	-0.06%
2019/01/21	2	67.05	1	68.40	68.40	1	1,801	0.06%
2019/01/11	0	0.00	2	74.00	72.00	-2	1,862	-0.11%
2019/01/10	4	76.00	2	75.55	74.30	2	1,865	0.11%
2019/01/09	0	0.00	1	72.90	73.00	-1	1,829	-0.05%
2019/01/08	1	72.40	4	71.93	72.20	-3	1,839	-0.16%
2019/01/07	0	0.00	2	70.25	72.00	-2	1,852	-0.11%
2019/01/04	2	67.70	0	67.80	68.10	2	1,869	0.11%
2019/01/03	5	71.84	2	70.90	69.40	3	1,903	0.16%
2019/01/02	0	0.00	1	69.60	71.00	-1	1,940	-0.05%
2018/12/28	1	70.00	0	0.00	69.50	1	1,981	0.05%
2018/12/27	6	68.17	4	67.98	68.50	2	2,042	0.10%
2018/12/26	1	67.10	1	67.20	66.80	0	2,144	0.00%
2018/12/25	2	68.05	18	67.42	68.00	-16	2,452	-0.65%
2018/12/24	8	71.60	3	71.97	70.20	5	2,540	0.20%
2018/12/22	19	72.37	10	71.99	72.10	9	2,741	0.33%
2018/12/21	1	66.20	0	0.00	67.60	1	2,797	0.04%
2018/12/17	1	68.10	1	67.90	68.00	0	3,235	0.00%
2018/12/14	0	0.00	1	65.40	67.30	-1	3,238	-0.03%
2018/12/13	4	68.05	6	67.70	66.50	-2	3,247	-0.06%
2018/12/12	0	0.00	1	65.10	65.50	-1	3,258	-0.03%
2018/12/11	3	63.60	0	0.00	63.30	3	3,262	0.09%
2018/12/10	6	63.62	5	62.60	62.80	1	3,271	0.03%
2018/12/04	0	0.00	1	69.00	69.20	-1	3,270	-0.03%
2018/11/30	0	0.00	4	67.18	66.30	-4	3,250	-0.12%
2018/11/29	0	0.00	1	67.20	68.40	-1	3,204	-0.03%
2018/11/28	1	67.10	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	2	67.05	5	67.02	67.50	-3	3,156	-0.10%
2018/11/23	1	70.60	11	70.95	71.50	-10	3,095	-0.32%
2018/11/20	1	73.10	0	0.00	71.70	1	3,045	0.03%
2018/11/15	2	75.20	2	74.65	73.10	0	3,046	0.00%
2018/11/14	13	72.68	1	77.90	75.30	12	2,988	0.40%
2018/11/13	0	0.00	1	70.30	70.90	-1	2,845	-0.04%
2018/11/09	1	68.20	0	0.00	69.50	1	2,814	0.04%
2018/11/08	0	0.00	9	70.51	68.50	-9	2,804	-0.32%
2018/11/07	7	69.44	1	70.40	69.60	6	2,775	0.22%
2018/11/06	2	69.60	3	68.60	68.80	-1	2,758	-0.04%
2018/11/05	1	67.80	5	68.52	68.20	-4	2,701	-0.15%
2018/11/02	9	63.20	2	63.15	66.10	7	2,607	0.27%
2018/11/01	1	58.50	0	0.00	60.10	1	2,550	0.04%
2018/10/31	1	58.20	0	0.00	58.50	1	2,540	0.04%
2018/10/30	3	55.80	0	0.00	56.20	3	2,530	0.12%
2018/10/26	1	57.30	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	0.00	57	59.15	57.20	-57	2,482	-2.30%
2018/10/23	4	66.53	4	65.90	65.00	0	2,465	0.00%
2018/10/22	1	66.00	3	66.30	65.70	-2	2,438	-0.08%
2018/10/18	0	0.00	3	66.90	66.60	-3	2,414	-0.12%
2018/10/17	1	67.60	10	67.50	66.20	-9	2,389	-0.38%
2018/10/16	14	67.86	10	66.71	66.50	4	2,372	0.17%
2018/10/15	3	67.03	1	67.40	67.20	2	2,354	0.08%
2018/10/12	0	0.00	1	67.80	67.80	-1	2,333	-0.04%
2018/10/11	0	0.00	3	66.47	66.20	-3	2,293	-0.13%
2018/10/09	17	74.72	10	74.63	73.50	7	2,249	0.31%
2018/10/08	5	74.42	7	74.66	72.90	-2	2,207	-0.09%
2018/10/05	29	77.01	15	75.83	73.30	14	2,158	0.65%
2018/10/04	27	79.13	11	78.85	79.50	16	2,087	0.77%
2018/10/03	50	83.91	42	85.41	81.30	8	1,987	0.40%
2018/10/02	15	81.73	5	83.00	83.40	10	1,699	0.59%
2018/10/01	12	83.18	55	84.06	83.90	-43	1,624	-2.65%
2018/09/28	0	0.00	1	76.10	77.70	-1	1,384	-0.07%
2018/09/27	5	77.06	22	77.52	78.40	-17	1,267	-1.34%
2018/09/26	26	72.85	23	74.34	75.50	3	1,035	0.29%
2018/09/25	0	0.00	3	65.53	68.70	-3	895	-0.34%
2018/09/21	1	61.90	11	62.59	62.50	-10	894	-1.12%
2018/09/20	2	61.60	1	61.80	62.00	1	955	0.10%
2018/09/19	7	62.61	0	0.00	62.60	7	983	0.71%
2018/09/18	5	63.40	1	64.00	61.80	4	1,028	0.39%
2018/09/17	1	61.70	0	0.00	61.10	1	1,086	0.09%
2018/09/14	10	61.64	0	0.00	62.00	10	1,153	0.87%
2018/09/13	7	62.41	0	0.00	62.50	7	1,192	0.59%
2018/09/12	4	62.30	0	0.00	62.00	4	1,225	0.33%
2018/09/11	13	61.80	0	0.00	61.60	13	1,287	1.01%
2018/09/07	0	0.00	8	68.40	65.60	-8	1,602	-0.50%
2018/09/06	0	0.00	1	68.80	67.60	-1	1,807	-0.06%
2018/09/05	1	69.80	19	68.14	69.70	-18	1,938	-0.93%
2018/09/04	0	0.00	8	68.29	68.20	-8	1,968	-0.41%
2018/08/30	2	70.70	5	70.40	70.40	-3	2,034	-0.15%
2018/08/28	1	70.90	0	0.00	70.00	1	2,076	0.05%
2018/08/27	0	71.80	0	0.00	71.10	0	2,132	0.00%
2018/08/24	10	72.24	4	73.05	71.10	6	2,181	0.28%
2018/08/23	0	0.00	7	75.13	74.10	-7	2,207	-0.32%
2018/08/22	0	0.00	10	69.78	70.20	-10	2,194	-0.46%
2018/08/21	0	0.00	11	68.39	68.90	-11	2,240	-0.49%
2018/08/20	0	0.00	5	68.26	67.50	-5	2,277	-0.22%
2018/08/17	0	0.00	2	70.70	68.50	-2	2,298	-0.09%
2018/08/16	0	0.00	14	68.85	70.30	-14	2,333	-0.60%
2018/08/15	0	0.00	29	68.58	68.10	-29	2,379	-1.22%
2018/08/14	1	69.90	27	70.22	70.80	-26	2,423	-1.07%
2018/08/13	2	68.30	13	69.58	68.60	-11	2,444	-0.45%
2018/08/06	2	76.10	2	77.60	76.50	0	2,699	0.00%
2018/08/03	0	0.00	12	77.38	77.40	-12	2,837	-0.42%
2018/08/02	0	0.00	11	77.81	77.20	-11	2,979	-0.37%
2018/08/01	1	78.90	4	79.05	78.80	-3	3,125	-0.10%
2018/07/31	0	0.00	3	78.70	78.30	-3	3,237	-0.09%
2018/07/30	2	79.10	4	79.90	78.40	-2	3,364	-0.06%
2018/07/27	1	77.00	0	0.00	77.00	1	3,504	0.03%
2018/07/26	4	77.70	5	78.04	77.20	-1	3,502	-0.03%
2018/07/20	1	76.20	2	76.30	76.20	-1	4,024	-0.02%
2018/07/19	0	0.00	2	76.50	76.80	-2	4,177	-0.05%
2018/07/18	1	79.40	4	78.40	78.10	-3	4,314	-0.07%
2018/07/17	5	79.20	1	80.50	78.10	4	4,459	0.09%
2018/07/16	10	81.11	1	82.30	80.60	9	4,707	0.19%
2018/07/13	6	78.97	0	0.00	80.00	6	4,756	0.13%
2018/07/12	5	77.24	0	0.00	77.30	5	4,796	0.10%
2018/07/11	5	76.08	0	0.00	76.30	5	4,871	0.10%
2018/07/09	27	74.49	3	75.50	74.10	24	4,927	0.49%
2018/07/06	0	0.00	2	80.60	78.00	-2	4,951	-0.04%
2018/07/05	0	80.10	0	0.00	79.80	0	5,018	0.00%
2018/07/02	9	86.68	1	86.70	86.40	8	5,236	0.15%
2018/06/29	0	0.00	9	87.60	89.20	-9	5,465	-0.16%
2018/06/28	17	82.58	4	83.23	81.60	13	5,442	0.24%
2018/06/27	9	84.80	0	0.00	84.00	9	5,458	0.16%
2018/06/26	17	83.36	1	87.00	83.00	16	5,450	0.29%
2018/06/25	10	91.77	1	93.00	90.50	9	5,469	0.16%
2018/06/22	6	99.93	2	100.50	100.50	4	5,521	0.07%
2018/06/21	13	106.92	12	107.54	105.50	1	5,515	0.02%
2018/06/20	16	109.28	13	106.15	106.00	3	5,497	0.05%
2018/06/19	20	111.50	33	113.91	108.00	-13	5,424	-0.24%
2018/06/15	2	109.50	1	110.50	107.00	1	5,152	0.02%
2018/06/14	25	111.02	11	111.27	108.00	14	5,174	0.27%
2018/06/13	2	105.75	1	106.00	110.00	1	4,987	0.02%
2018/06/12	1	103.50	1	100.50	100.00	0	4,859	0.00%
2018/06/11	1	101.50	14	100.61	102.00	-13	4,818	-0.27%
2018/06/07	6	102.17	2	102.00	101.00	4	4,782	0.08%
2018/06/06	4	100.38	3	100.10	99.80	1	4,751	0.02%
2018/06/05	13	99.94	0	0.00	98.60	13	4,730	0.27%
2018/06/04	10	101.80	2	103.25	102.00	8	4,709	0.17%
2018/06/01	11	96.66	4	96.08	98.40	7	4,651	0.15%
2018/05/31	12	98.35	2	96.65	96.50	10	4,601	0.22%
2018/05/30	15	97.66	18	97.01	96.40	-3	4,566	-0.07%
2018/05/29	17	96.72	3	96.27	95.00	14	4,558	0.31%
2018/05/28	7	93.60	1	93.10	92.50	6	4,509	0.13%
2018/05/25	4	96.90	0	0.00	95.80	4	4,475	0.09%
2018/05/24	2	99.50	6	97.73	99.00	-4	4,446	-0.09%
2018/05/23	4	99.50	0	0.00	98.50	4	4,407	0.09%
2018/05/22	4	105.50	1	104.50	104.00	3	4,355	0.07%
2018/05/18	4	102.25	2	103.50	101.00	2	4,283	0.05%
2018/05/17	1	101.50	3	102.17	101.00	-2	4,263	-0.05%
2018/05/16	30	107.73	5	108.30	103.50	25	4,234	0.59%
2018/05/15	3	104.50	3	108.50	108.50	0	4,123	0.00%
2018/05/14	40	98.95	4	99.68	99.00	36	4,114	0.87%
2018/05/11	7	106.29	4	108.63	102.50	3	4,048	0.07%
2018/05/10	10	104.55	4	103.63	103.50	6	3,906	0.15%
2018/05/09	5	98.26	17	100.36	106.00	-12	3,763	-0.32%
2018/05/08	6.3	106.50	3	103.83	96.50	3.3	3,612	0.09%
2018/05/07	18	109.06	0	0.00	106.00	18	3,498	0.51%
2018/05/04	4	114.00	7	113.50	110.50	-3	3,367	-0.09%
2018/04/30	19	155.97	17	155.09	151.00	2	3,199	0.06%
2018/04/27	5	146.50	14	144.07	153.50	-9	3,013	-0.30%
2018/04/26	7	151.57	8	154.44	146.50	-1	2,816	-0.04%
2018/04/25	10	158.95	9	157.06	162.50	1	2,694	0.04%
2018/04/24	12	164.13	4	165.00	157.00	8	2,570	0.31%
2018/04/23	12	169.33	15	168.27	174.00	-3	2,440	-0.12%
2018/04/20	13	168.65	10	176.90	165.00	3	2,303	0.13%
2018/04/19	3	182.33	2	179.50	180.00	1	2,062	0.05%
2018/04/18	0	0.00	7	176.64	179.00	-7	2,049	-0.34%
2018/04/17	3	169.33	3	177.83	168.00	0	2,060	0.00%
2018/04/16	0	0.00	1	168.00	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	3	171.33	2	168.50	170.00	1	1,938	0.05%
2018/04/11	2	165.75	5	163.40	171.50	-3	1,884	-0.16%
2018/04/10	11	163.09	6	158.33	156.00	5	1,801	0.28%
2018/04/09	6	172.75	3	173.67	170.00	3	1,692	0.18%
2018/04/03	3	164.00	4	164.38	170.50	-1	1,604	-0.06%
2018/04/02	10	152.35	27	145.56	155.00	-17	1,525	-1.11%
2018/03/31	2	139.00	3	141.00	141.00	-1	1,265	-0.08%
2018/03/30	2	128.50	6	127.25	128.50	-4	1,217	-0.33%
2018/03/29	0	0.00	5	113.80	117.00	-5	1,171	-0.43%
2018/03/28	13	112.77	24	110.92	106.50	-11	1,120	-0.98%
2018/03/27	7	104.57	2	106.00	108.00	5	1,008	0.50%
2018/03/26	7	95.47	7	97.37	98.30	0	882	0.00%
2018/03/21	0	0.00	2	89.00	89.10	-2	826	-0.24%
2018/03/20	6	91.60	7	89.86	89.90	-1	797	-0.13%
2018/03/19	1	84.80	4	88.10	87.10	-3	732	-0.41%
2018/03/15	2	81.95	0	0.00	81.60	2	690	0.29%
2018/03/13	0	0.00	1	80.30	80.50	-1	702	-0.14%
2018/03/12	1	80.20	3.3	80.19	80.20	-2.3	717	-0.33%
2018/03/09	1	77.00	0	0.00	77.80	1	738	0.14%
2018/03/07	0	0.00	1	77.20	77.80	-1	793	-0.13%
2018/03/06	1	77.50	0	0.00	78.10	1	817	0.12%
2018/03/05	0	0.00	3	78.70	77.90	-3	872	-0.34%
2018/03/02	1	80.70	1	81.60	79.80	0	916	0.00%
2018/03/01	1	78.70	1	79.60	78.70	0	922	0.00%
2018/02/26	1	76.60	0	0.00	76.50	1	912	0.11%
2018/02/12	0	0.00	1	73.60	72.90	-1	901	-0.11%
2018/02/09	1	68.00	0	0.00	72.00	1	898	0.11%
2018/02/07	3	75.90	1	76.20	76.00	2	875	0.23%
2018/02/06	1	76.00	2	73.30	74.30	-1	868	-0.12%
2018/02/05	2	79.70	0	0.00	79.30	2	851	0.23%
2018/02/02	1	82.10	0	0.00	82.30	1	844	0.12%
2018/01/31	0	0.00	1	83.00	82.60	-1	844	-0.12%
2018/01/29	1	82.80	1	83.30	83.00	0	837	0.00%
2018/01/26	2	82.85	1	82.80	83.00	1	835	0.12%
2018/01/25	3	83.73	1	83.00	83.00	2	828	0.24%
2018/01/24	0	0.00	1	85.60	85.30	-1	817	-0.12%
2018/01/23	1	86.80	1	85.10	85.10	0	815	0.00%
2018/01/22	0	0.00	0.1	86.80	86.70	-0.1	805	-0.01%
2018/01/19	0	0.00	1	87.90	87.20	-1	799	-0.13%
2018/01/18	3	89.37	1	88.50	86.70	2	783	0.26%
2018/01/17	1	87.50	0	0.00	87.50	1	748	0.13%
2018/01/16	2	88.45	0	0.00	87.50	2	739	0.27%
2018/01/15	0	0.00	3	87.43	87.50	-3	725	-0.41%
2018/01/12	0	0.00	2	89.80	89.00	-2	714	-0.28%
2018/01/11	1	88.80	1	89.00	87.00	0	658	0.00%
2018/01/10	0.1	85.70	0	0.00	86.10	0.1	593	0.01%
2018/01/09	0	0.00	1.1	83.54	82.60	-1.1	574	-0.18%
2018/01/08	1.1	82.74	0	0.00	84.60	1.1	562	0.19%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%