上緯投控 (3708)-元大-東港券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	156.00	6	155.50	154.50	-4	6,115	-0.07%
2024/05/07	10	155.75	2	150.00	151.00	8	6,023	0.13%
2024/05/06	1	147.00	2	151.50	158.00	-1	5,819	-0.02%
2024/05/03	1	151.50	1.2	150.46	147.50	-0.2	5,715	0.00%
2024/05/02	0	0.00	2.1	151.26	151.00	-2.1	5,647	-0.04%
2024/04/30	3	146.50	3	148.67	150.00	0	5,532	0.00%
2024/04/29	3.5	145.64	0	0.00	147.50	3.5	5,477	0.06%
2024/04/26	3	149.50	3	147.00	149.00	0	5,388	0.00%
2024/04/25	4.1	148.98	6	149.33	148.00	-2	5,281	-0.04%
2024/04/24	8.5	143.09	8	144.50	144.50	0.5	5,157	0.01%
2024/04/23	8.1	145.73	9.2	152.02	143.00	-1.2	5,029	-0.02%
2024/04/22	26	155.12	27.1	154.05	148.50	-1.1	4,674	-0.02%
2024/04/19	24	146.04	22	149.70	145.00	2	4,323	0.05%
2024/04/18	8	140.00	13	143.12	146.50	-5	3,871	-0.13%
2024/04/17	2	133.50	1	136.50	133.50	1	3,580	0.03%
2024/04/15	1	131.00	2	127.50	129.00	-1	3,320	-0.03%
2024/04/11	3	123.00	1	124.50	123.50	2	3,197	0.06%
2024/04/10	3	126.33	0	0.00	126.50	3	3,150	0.10%
2024/04/09	0	0.00	1	126.50	124.00	-1	3,120	-0.03%
2024/04/08	1	126.00	1	126.00	125.00	0	3,118	0.00%
2024/04/03	1	125.50	0	0.00	125.00	1	3,045	0.03%
2024/04/02	1	129.50	0	0.00	129.50	1	2,996	0.03%
2024/03/27	0	0.00	1	128.00	126.50	-1	2,681	-0.04%
2024/03/26	1	135.00	0	0.00	129.00	1	2,531	0.04%
2024/03/25	1	124.50	1	125.00	124.50	0	2,252	0.00%
2024/03/22	0.1	126.00	24	124.25	127.50	-23.9	2,035	-1.17%
2024/03/21	0	0.00	10	116.00	116.00	-10	1,721	-0.58%
2024/03/19	0	0.00	0.2	106.50	106.00	-0.2	1,671	-0.01%
2024/03/13	5	103.30	1	103.50	102.50	4	1,647	0.24%
2024/03/12	29	104.66	0	0.00	105.00	29	1,669	1.74%
2024/03/11	2	108.00	0	0.00	108.00	2	1,651	0.12%
2024/03/08	0	0.00	13	110.50	111.50	-13	1,717	-0.76%
2024/03/07	0	0.00	14	115.25	116.50	-14	1,681	-0.83%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	3	117.50	3	116.50	117.00	0	1,549	0.00%
2024/03/01	6	121.83	3	124.50	117.00	3	1,498	0.20%
2024/02/29	1	113.00	0	0.00	115.50	1	1,240	0.08%
2024/02/23	2	109.50	0	0.00	110.00	2	1,071	0.19%
2024/02/21	1	112.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	1	113.00	1	113.00	113.00	0	1,014	0.00%
2024/02/19	1	112.00	3	116.00	111.50	-2	977	-0.20%
2024/02/16	0	0.00	2	105.75	110.00	-2	887	-0.23%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/02/05	0	0.00	2	97.20	96.90	-2	809	-0.25%
2023/12/29	1	98.00	0	0.00	98.30	1	820	0.12%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/14	0	98.60	0	0.00	98.60	0	773	0.00%
2023/12/11	1	97.20	0	0.00	97.50	1	806	0.12%
2023/12/07	1	99.70	1	101.50	100.00	0	777	0.00%
2023/12/06	3	99.80	5.7	97.78	97.30	-2.7	730	-0.37%
2023/12/05	0.5	101.70	0	0.00	100.00	0.5	698	0.07%
2023/12/04	1	98.00	1	97.50	98.00	0	607	0.00%
2023/12/01	0	0.00	1	97.00	96.10	-1	594	-0.17%
2023/11/30	0	0.00	1	96.70	96.60	-1	587	-0.17%
2023/11/29	2	96.00	0.1	96.20	96.50	1.9	584	0.33%
2023/11/27	2	96.20	2	94.95	94.90	0	580	0.00%
2023/11/24	5	96.04	2.4	96.16	96.00	2.6	579	0.45%
2023/11/22	0	0.00	1	96.50	96.20	-1	573	-0.17%
2023/11/21	1.7	96.46	1	96.20	96.40	0.7	570	0.12%
2023/11/20	3	96.83	2	96.30	96.40	1	562	0.18%
2023/11/16	0	0.00	4	95.10	94.80	-4	540	-0.74%
2023/11/10	1	93.80	2	94.90	95.00	-1	505	-0.20%
2023/11/09	2.2	94.81	2	94.05	93.80	0.2	496	0.03%
2023/10/19	1	89.60	0	0.00	90.00	1	500	0.20%
2023/10/17	10	91.40	0	0.00	91.00	10	486	2.06%
2023/10/02	10	90.90	0	0.00	90.80	10	474	2.11%
2023/09/07	0	0.00	1	89.90	90.00	-1	505	-0.20%
2023/08/11	1	91.90	0	0.00	91.70	1	626	0.16%
2023/07/14	0	0.00	1	89.40	89.20	-1	805	-0.12%
2023/07/13	1	88.60	0	0.00	88.30	1	837	0.12%
2023/06/27	0	0.00	1	93.40	93.60	-1	983	-0.10%
2023/06/16	1	97.50	0	0.00	97.00	1	1,003	0.10%
2023/06/09	1	97.00	0	0.00	96.60	1	1,051	0.10%
2023/06/02	0	0.00	0.2	95.75	94.90	-0.2	1,156	-0.02%
2023/05/30	1	94.00	0	0.00	94.10	1	1,190	0.08%
2023/05/29	0.2	97.90	0	0.00	96.50	0.2	1,196	0.02%
2023/05/11	1	93.70	0	0.00	93.60	1	1,526	0.07%
2023/05/09	2	97.80	0	0.00	97.40	2	1,541	0.13%
2023/04/20	3	108.17	0	0.00	107.50	3	2,045	0.15%
2023/04/19	3	108.00	1	109.00	108.00	2	2,036	0.10%
2023/04/18	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2023/04/17	1	108.50	0	0.00	108.00	1	2,082	0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/13	0	102.00	0	0.00	101.50	0	2,410	0.00%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/01	3	113.00	3	109.50	107.00	0	2,574	0.00%
2023/02/23	0	0.00	2	112.25	112.50	-2	2,632	-0.08%
2023/02/15	6	106.42	5	106.00	106.50	1	2,562	0.04%
2023/02/09	0	105.00	1	103.50	101.50	-1	2,512	-0.04%
2023/02/08	0	106.00	1	105.00	105.50	-1	2,481	-0.04%
2023/02/03	0	0.00	1	107.00	106.00	-1	2,491	-0.04%
2023/02/02	2	109.75	0	0.00	110.50	2	2,469	0.08%
2023/02/01	0	0.00	1	111.00	110.50	-1	2,434	-0.04%
2023/01/31	3	110.50	3	111.00	109.50	0	2,353	0.00%
2023/01/30	1	107.50	0	0.00	107.50	1	2,274	0.04%
2023/01/17	1	101.00	0	0.00	101.50	1	2,216	0.05%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/12	1	103.00	2	103.50	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/05	1	100.50	1	102.00	99.80	0	1,974	0.00%
2023/01/03	0	0.00	4	99.60	99.60	-4	1,830	-0.22%
2022/12/29	0	94.40	0	0.00	93.90	0	1,809	0.00%
2022/12/13	2	96.00	0	0.00	95.60	2	2,810	0.07%
2022/12/12	1	96.00	1	96.50	96.00	0	2,826	0.00%
2022/12/07	2	97.80	2	99.70	96.80	0	2,760	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	2	104.50	0	0.00	103.50	2	2,666	0.08%
2022/11/30	5	98.20	4	98.90	98.20	1	2,556	0.04%
2022/11/29	1	97.90	1	99.40	97.60	0	2,585	0.00%
2022/11/28	2	97.70	2	97.45	97.70	0	2,643	0.00%
2022/11/25	2	96.35	2	96.60	96.30	0	2,614	0.00%
2022/11/24	1	95.30	1	95.00	95.60	0	2,599	0.00%
2022/11/22	2	96.35	2	97.95	94.90	0	2,629	0.00%
2022/11/21	2	99.10	2	99.20	98.90	0	2,605	0.00%
2022/11/16	2	91.00	2	93.25	93.20	0	2,707	0.00%
2022/11/14	0	0.00	2	92.55	92.50	-2	2,698	-0.07%
2022/11/11	1	90.30	1	89.50	89.10	0	2,689	0.00%
2022/11/10	2	91.40	1	90.60	90.60	1	2,692	0.04%
2022/11/07	0	0.00	3	91.63	92.40	-3	2,695	-0.11%
2022/11/04	4	89.20	3	90.03	90.00	1	2,692	0.04%
2022/11/03	8	91.69	10	91.15	90.50	-2	2,689	-0.07%
2022/11/02	4	92.45	0	0.00	91.80	4	2,656	0.15%
2022/11/01	0	0.00	2	91.20	91.90	-2	2,674	-0.07%
2022/10/31	3	90.17	2	90.80	89.20	1	2,671	0.04%
2022/10/28	6	91.87	5	90.96	90.90	1	2,696	0.04%
2022/10/27	4	90.98	5	91.82	91.90	-1	2,717	-0.04%
2022/10/26	4	90.38	4	90.60	90.20	0	2,740	0.00%
2022/10/24	7	91.77	8	91.28	90.30	-1	2,773	-0.04%
2022/10/21	3	90.77	3	91.03	90.10	0	2,780	0.00%
2022/10/20	2	87.60	2	88.90	90.60	0	2,786	0.00%
2022/10/19	5	90.16	4	90.73	89.70	1	2,816	0.04%
2022/10/13	1	91.20	0	0.00	86.90	1	3,034	0.03%
2022/10/07	2	98.70	2.5	99.42	98.70	-0.5	3,269	-0.02%
2022/10/06	2	98.05	1	99.00	98.20	1	3,277	0.03%
2022/10/05	1	97.90	7	98.23	100.00	-6	3,278	-0.18%
2022/09/28	0	0.00	1	96.80	96.40	-1	3,320	-0.03%
2022/09/26	9	102.44	2	101.25	100.50	7	3,222	0.22%
2022/09/23	5	101.40	4	104.25	99.10	1	3,145	0.03%
2022/09/21	1	90.90	2	91.55	91.80	-1	2,960	-0.03%
2022/09/08	4	90.75	5	90.70	90.70	-1	3,876	-0.03%
2022/09/07	6	90.38	5	90.74	89.90	1	4,099	0.02%
2022/09/05	2	91.15	2	92.80	92.80	0	4,411	0.00%
2022/08/29	1	100.50	1	100.00	101.00	0	4,827	0.00%
2022/08/24	0	0.00	1	107.00	108.00	-1	4,896	-0.02%
2022/08/23	4	107.75	3	103.50	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	105.50	106.50	-1	4,923	-0.02%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	2	102.00	2	102.25	104.00	0	4,977	0.00%
2022/08/17	0	0.00	1	106.50	103.00	-1	4,986	-0.02%
2022/08/15	1	107.00	1	107.00	106.50	0	5,091	0.00%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/03	0	102.50	1	104.50	102.50	-1	6,197	-0.02%
2022/08/02	0	0.00	2	103.50	104.50	-2	6,278	-0.03%
2022/08/01	3	110.00	0	0.00	108.50	3	6,409	0.05%
2022/07/29	2	109.00	2	109.75	110.00	0	6,506	0.00%
2022/07/28	1	110.00	1	108.00	108.00	0	6,640	0.00%
2022/07/27	0	0.00	4	107.25	109.00	-4	6,727	-0.06%
2022/07/26	0	0.00	1	110.00	108.50	-1	6,853	-0.01%
2022/07/25	2	110.25	2	109.25	110.00	0	6,943	0.00%
2022/07/22	5	107.20	3	107.50	106.00	2	7,111	0.03%
2022/07/21	9	104.17	6	105.17	106.00	3	7,629	0.04%
2022/07/20	3	104.00	5	105.70	103.00	-2	8,157	-0.02%
2022/07/19	4	105.50	5	105.60	105.50	-1	8,206	-0.01%
2022/07/18	12	105.33	8	106.88	105.00	4	8,276	0.05%
2022/07/15	1	113.50	1	114.00	113.00	0	8,218	0.00%
2022/07/13	1	117.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	2	113.50	2	114.50	114.00	0	8,904	0.00%
2022/07/06	2	126.00	3	124.00	118.00	-1	9,303	-0.01%
2022/07/05	1	126.50	0	0.00	125.00	1	9,337	0.01%
2022/07/04	2	115.75	0	0.00	116.00	2	9,302	0.02%
2022/07/01	1	119.50	4	116.75	115.00	-3	9,270	-0.03%
2022/06/30	2	124.50	2	123.00	121.00	0	9,214	0.00%
2022/06/29	26	126.56	24	125.08	123.50	2	9,188	0.02%
2022/06/28	16	128.47	17	128.97	126.50	-1	9,216	-0.01%
2022/06/27	31	125.77	30	126.99	131.00	1	9,008	0.01%
2022/06/24	15	116.57	18	117.61	122.50	-3	8,767	-0.03%
2022/06/23	5	111.60	3	112.50	113.00	2	8,634	0.02%
2022/06/22	3	114.50	3	120.00	113.00	0	8,575	0.00%
2022/06/21	0	0.00	2	116.00	117.00	-2	8,490	-0.02%
2022/06/20	7	117.64	6	117.33	114.00	1	8,458	0.01%
2022/06/17	2	118.99	2	119.50	121.00	0	8,369	0.00%
2022/06/16	7	126.14	6	125.25	121.50	1	8,343	0.01%
2022/06/15	12	130.71	13	131.43	130.00	-1	8,168	-0.01%
2022/06/14	2	128.96	2	130.00	123.50	0	7,913	0.00%
2022/06/13	3	132.50	3	132.17	130.00	0	7,816	0.00%
2022/06/10	22	132.25	22	133.57	134.00	0	7,700	0.00%
2022/06/09	6	129.08	6	129.25	129.00	0	7,414	0.00%
2022/06/06	2	121.50	3	120.50	120.00	-1	7,178	-0.01%
2022/06/01	2	130.75	0	0.00	125.50	2	7,102	0.03%
2022/05/31	5	130.50	6	130.42	131.00	-1	7,022	-0.01%
2022/05/30	4	127.25	7.1	127.66	130.50	-3.1	6,914	-0.04%
2022/05/27	0	0.00	2	119.50	119.00	-2	6,844	-0.03%
2022/05/26	2	117.75	3	120.33	118.50	-1	6,818	-0.01%
2022/05/25	0	0.00	3	121.50	123.00	-3	6,741	-0.04%
2022/05/24	4	122.75	2	124.00	121.00	2	6,724	0.03%
2022/05/23	2	123.00	1	128.00	122.00	1	6,650	0.02%
2022/05/20	13	131.73	9.1	132.46	127.00	3.9	6,576	0.06%
2022/05/19	5.2	125.56	4	128.00	128.00	1.2	6,358	0.02%
2022/05/18	2	132.50	0	0.00	132.00	2	6,205	0.03%
2022/05/17	0	0.00	1	138.00	132.00	-1	6,108	-0.02%
2022/05/16	6	131.25	5	132.90	136.50	1	5,893	0.02%
2022/05/13	3	126.00	3	128.00	128.50	0	5,614	0.00%
2022/05/12	2	122.00	2	122.00	117.00	0	5,526	0.00%
2022/05/10	3	120.67	3	118.33	120.00	0	5,343	0.00%
2022/05/09	6	116.50	6	119.50	121.50	0	5,238	0.00%
2022/05/06	3	127.83	3	123.50	124.50	0	5,086	0.00%
2022/05/04	4	127.25	5	124.90	122.50	-1	4,822	-0.02%
2022/05/03	6	132.67	8	127.56	126.00	-2	4,711	-0.04%
2022/04/29	11	133.14	9	133.33	133.00	2	4,567	0.04%
2022/04/28	10	140.75	10	137.45	132.50	0	4,429	0.00%
2022/04/27	27	139.91	26	138.79	140.00	1	4,160	0.02%
2022/04/26	8	138.50	10	141.71	145.00	-2	3,572	-0.06%
2022/04/25	3	128.67	3	131.00	132.00	0	2,995	0.00%
2022/04/22	6	129.07	5	130.00	132.00	1	2,882	0.04%
2022/04/21	2	132.50	2	135.00	128.00	0	2,761	0.00%
2022/04/20	3	136.50	3	131.00	131.00	0	2,686	0.00%
2022/04/19	1	135.00	1	136.00	133.50	0	2,536	0.00%
2022/04/18	11	131.14	18.3	130.27	130.00	-7.3	2,253	-0.32%
2022/04/15	7	118.79	8	122.69	127.50	-1	1,889	-0.05%
2022/04/14	2	114.50	2	116.25	116.00	0	1,586	0.00%
2022/04/12	0	0.00	1	111.50	113.00	-1	1,378	-0.07%
2022/04/11	9	114.78	4	113.00	113.50	5	1,340	0.37%
2022/04/08	0	0.00	1	107.00	115.00	-1	1,227	-0.08%
2022/04/07	2	106.00	1	107.00	106.00	1	1,147	0.09%
2022/04/06	5	111.60	6	110.50	110.50	-1	1,120	-0.09%
2022/04/01	1.5	109.67	2	109.75	110.50	-0.5	1,074	-0.05%
2022/03/31	10.5	112.14	8	109.88	106.50	2.5	1,013	0.25%
2022/03/30	0	0.00	2	105.75	106.00	-2	853	-0.23%
2022/03/24	1	105.00	1.2	102.45	102.00	-0.2	1,139	-0.02%
2022/03/22	1	97.50	1	98.80	99.20	0	1,114	0.00%
2022/03/21	1	97.71	1	101.00	97.70	0	1,096	0.00%
2022/03/18	1	100.00	2	101.00	99.00	-1	1,057	-0.09%
2022/03/16	0	0.00	0.7	90.11	92.60	-0.7	985	-0.07%
2022/03/11	0	90.00	0	0.00	89.00	0	982	0.00%
2022/03/08	0	90.00	1	88.40	88.10	-1	996	-0.10%
2022/03/07	0	92.60	0	0.00	90.30	0	999	0.00%
2022/03/04	0	95.30	0	0.00	93.90	0	1,009	0.00%
2022/03/03	2	97.35	1	97.20	96.60	1	1,001	0.10%
2022/03/02	0	94.50	0	0.00	94.00	0	996	0.00%
2022/02/25	1	92.60	0	0.00	91.90	1	1,004	0.10%
2022/02/15	0	93.00	0	0.00	93.90	0	1,058	0.00%
2022/02/11	0	95.00	0	0.00	94.80	0	1,081	0.00%
2022/02/09	0	95.00	0	0.00	95.80	0	1,103	0.00%
2022/02/07	0	0.00	1	93.00	93.90	-1	1,111	-0.09%
2022/01/13	1	101.00	1	96.40	95.00	0	1,478	0.00%
2021/12/22	0	0.00	2	94.20	93.60	-2	3,660	-0.05%
2021/12/21	2	97.85	2	94.65	96.00	0	3,636	0.00%
2021/12/20	8	104.94	6	103.33	99.00	2	3,573	0.06%
2021/11/29	0	0.00	1	89.20	88.80	-1	3,182	-0.03%
2021/11/23	0	0.00	1	93.50	91.30	-1	3,139	-0.03%
2021/11/15	0	0.00	3	95.10	95.00	-3	3,075	-0.10%
2021/10/29	1	100.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	2	99.50	9	101.26	103.00	-7	2,905	-0.24%
2021/10/26	1	94.50	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	96.50	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	3	96.50	96.50	-3	2,772	-0.11%
2021/10/21	7	100.06	0	0.00	97.40	7	2,725	0.26%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	104.50	0	0.00	105.50	1	2,647	0.04%
2021/10/15	1	106.00	2	106.00	105.50	-1	2,584	-0.04%
2021/10/14	2	113.00	0	0.00	110.50	2	2,518	0.08%
2021/10/13	7	111.57	5	112.70	115.00	2	2,405	0.08%
2021/10/12	1	117.00	3	114.67	113.00	-2	2,270	-0.09%
2021/10/08	0	0.00	2	117.75	116.50	-2	2,162	-0.09%
2021/10/07	7	111.00	8	111.13	117.00	-1	1,932	-0.05%
2021/10/06	4	105.88	1	110.50	109.00	3	1,558	0.19%
2021/10/05	1	99.50	1	100.50	100.50	0	1,287	0.00%
2021/10/04	0	0.00	2	108.00	106.00	-2	1,186	-0.17%
2021/10/01	15	106.23	10	104.60	104.00	5	903	0.55%
2021/09/30	2	99.50	2	100.05	100.50	0	549	0.00%
2021/09/15	0.1	85.50	0	0.00	85.30	0.1	528	0.02%
2021/09/09	1	88.50	0	0.00	89.00	1	591	0.17%
2021/08/27	0	0.00	0	91.00	90.80	0	708	0.00%
2021/08/26	0	0.00	1	90.30	90.30	-1	727	-0.14%
2021/08/20	0	85.00	0	0.00	83.60	0	764	0.00%
2021/08/12	0.1	90.90	0	0.00	90.90	0.1	791	0.01%
2021/08/09	0.1	100.00	0	0.00	99.50	0.1	825	0.01%
2021/07/22	0	0.00	7	107.00	108.00	-7	1,119	-0.63%
2021/07/19	0	0.00	1	111.00	112.00	-1	1,176	-0.08%
2021/07/14	2	111.50	0	0.00	111.00	2	1,196	0.17%
2021/07/12	0	0.00	1	111.50	111.50	-1	1,227	-0.08%
2021/07/06	0	0.00	2	115.75	115.50	-2	1,311	-0.15%
2021/07/05	2	115.25	0	0.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	1	122.50	122.00	-1	1,307	-0.08%
2021/06/28	0.1	121.50	0	0.00	122.50	0.1	1,345	0.01%
2021/06/22	0	0.00	8	119.00	116.50	-8	1,340	-0.60%
2021/06/21	0	0.00	8	115.94	116.00	-8	1,307	-0.61%
2021/06/16	0	0.00	10	119.00	118.00	-10	1,313	-0.76%
2021/06/15	0	0.00	15	116.50	116.00	-15	1,299	-1.15%
2021/06/04	0	0.00	1	119.00	114.50	-1	1,418	-0.07%
2021/06/03	20	114.00	0	0.00	114.50	20	1,449	1.38%
2021/06/02	0	0.00	80	117.50	117.50	-80	1,445	-5.53%
2021/05/19	5	112.50	0	0.00	117.50	5	1,568	0.32%
2021/05/18	6	108.25	0	0.00	110.50	6	1,573	0.38%
2021/05/17	20	103.50	0	0.00	103.50	20	1,585	1.26%
2021/05/13	31	111.50	0	0.00	112.00	31	1,546	2.00%
2021/05/12	43	128.72	0	0.00	123.00	43	1,514	2.84%
2021/05/05	1	133.00	0	0.00	134.00	1	1,475	0.07%
2021/04/29	0	0.00	2	143.25	143.00	-2	1,517	-0.13%
2021/04/27	0	0.00	1	147.50	143.50	-1	1,543	-0.06%
2021/04/20	0	0.00	1	140.50	141.50	-1	1,613	-0.06%
2021/04/14	0	0.00	1	139.00	139.00	-1	1,750	-0.06%
2021/04/13	1	142.50	1	140.50	140.00	0	1,799	0.00%
2021/04/12	1	146.00	0	0.00	145.50	1	1,833	0.05%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/07	2	142.50	1.1	142.50	143.00	0.9	1,821	0.05%
2021/03/31	2	138.00	0	0.00	138.00	2	1,891	0.11%
2021/03/26	0.1	135.00	0	0.00	136.00	0.1	1,980	0.01%
2021/03/25	2	135.00	0	0.00	135.00	2	2,040	0.10%
2021/03/22	0	0.00	10	138.95	139.00	-10	2,131	-0.47%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/16	0	0.00	2	137.50	139.00	-2	2,324	-0.09%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	143.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	0	0.00	2	147.25	147.00	-2	2,382	-0.08%
2021/03/09	6	149.67	0	0.00	147.00	6	2,472	0.24%
2021/03/03	0	0.00	1	150.00	150.50	-1	2,614	-0.04%
2021/03/02	1	145.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	3	151.83	0	0.00	149.00	3	2,960	0.10%
2021/02/24	0	0.00	1	152.50	152.00	-1	3,086	-0.03%
2021/02/22	4	153.50	1	154.00	155.50	3	3,318	0.09%
2021/02/18	0	0.00	1	145.00	147.50	-1	3,404	-0.03%
2021/02/03	0	0.00	1	142.00	142.50	-1	3,633	-0.03%
2021/02/02	2	138.50	0.1	140.93	139.50	1.9	3,749	0.05%
2021/02/01	0	0.00	2	140.75	143.00	-2	4,043	-0.05%
2021/01/29	0	0.00	1	143.50	138.50	-1	4,116	-0.02%
2021/01/28	1	143.00	0	0.00	141.00	1	4,359	0.02%
2021/01/26	0.1	141.50	0	0.00	141.50	0.1	4,621	0.00%
2021/01/25	0	0.00	1	143.00	142.50	-1	4,675	-0.02%
2021/01/21	0	0.00	1	131.00	132.00	-1	4,784	-0.02%
2021/01/20	2	138.44	0	0.00	134.00	2	4,947	0.04%
2021/01/19	1	140.50	0	0.00	140.50	1	4,992	0.02%
2021/01/15	1.1	135.14	1	134.00	134.50	0.1	5,153	0.00%
2021/01/14	1	143.00	0	0.00	141.00	1	5,259	0.02%
2021/01/12	0	0.00	7	145.93	144.00	-7	5,417	-0.13%
2021/01/11	0	0.00	1	150.00	149.00	-1	5,492	-0.02%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	5	155.00	2	155.00	154.50	3	5,800	0.05%
2021/01/06	4	152.75	2	150.75	147.00	2	6,080	0.03%
2021/01/05	2	157.75	2	160.75	157.50	0	6,474	0.00%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/29	1	153.50	0	0.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	5	149.70	151.50	-5	7,797	-0.06%
2020/12/25	3	151.00	0.2	151.00	149.00	2.8	7,901	0.04%
2020/12/24	1	149.00	2	151.75	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	1	146.00	147.50	-1	8,154	-0.01%
2020/12/22	6	145.17	4	142.38	141.50	2	8,455	0.02%
2020/12/21	3.2	141.54	6	144.42	148.00	-2.8	8,650	-0.03%
2020/12/18	1	143.50	3	146.00	145.50	-2	8,739	-0.02%
2020/12/17	3	144.00	2	144.00	144.50	1	8,774	0.01%
2020/12/15	3	151.00	3	148.17	148.00	0	8,924	0.00%
2020/12/14	1	152.00	3	154.83	154.50	-2	8,952	-0.02%
2020/12/11	2	156.00	2	154.25	154.50	0	9,065	0.00%
2020/12/10	1	162.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	157.00	161.50	-1	9,299	-0.01%
2020/12/08	0	0.00	1	156.50	156.50	-1	9,489	-0.01%
2020/12/07	1	159.00	0	0.00	157.00	1	9,685	0.01%
2020/12/04	6	162.50	0	0.00	162.00	6	9,881	0.06%
2020/12/03	12	166.92	17	168.50	163.50	-5	10,198	-0.05%
2020/12/02	6	161.83	1	164.00	164.00	5	10,591	0.05%
2020/12/01	3	165.00	1	163.00	162.50	2	11,010	0.02%
2020/11/30	3	170.17	1	173.50	168.00	2	11,529	0.02%
2020/11/27	5	168.80	3	171.50	169.50	2	11,783	0.02%
2020/11/26	3	169.50	3	172.00	167.50	0	12,249	0.00%
2020/11/25	2	168.50	6	168.25	167.00	-4	12,337	-0.03%
2020/11/24	2	163.25	4	164.13	162.50	-2	12,238	-0.02%
2020/11/23	1.1	158.14	2	158.75	162.00	-0.9	12,391	-0.01%
2020/11/20	11	162.41	6	160.17	160.00	5	12,490	0.04%
2020/11/19	0	0.00	6	169.33	168.00	-6	12,663	-0.05%
2020/11/18	0	0.00	5	162.00	165.00	-5	12,921	-0.04%
2020/11/17	7.1	163.89	4	164.25	161.00	3.1	13,037	0.02%
2020/11/16	0.1	162.50	0	0.00	162.00	0.1	13,067	0.00%
2020/11/13	1	166.50	1	165.50	168.00	0	13,145	0.00%
2020/11/12	1.2	165.15	2	166.25	165.50	-0.8	13,253	-0.01%
2020/11/11	16.2	169.85	10	171.50	167.00	6.2	13,201	0.05%
2020/11/10	3.1	171.81	0	0.00	169.50	3.1	13,122	0.02%
2020/11/09	6	172.08	19	172.79	177.00	-13	13,020	-0.10%
2020/11/06	6	164.75	8	166.75	167.50	-2	12,740	-0.02%
2020/11/05	9	166.00	9	167.89	164.00	0	12,726	0.00%
2020/11/04	13	163.81	0	0.00	162.00	13	12,532	0.10%
2020/11/03	1	163.00	1	163.00	163.00	0	12,460	0.00%
2020/11/02	6	158.75	0	0.00	153.50	6	12,372	0.05%
2020/10/30	3	161.50	2	160.25	158.00	1	12,348	0.01%
2020/10/29	1	161.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0	0.00	8	166.06	163.50	-8	12,344	-0.06%
2020/10/27	0	0.00	1	162.00	161.00	-1	12,275	-0.01%
2020/10/26	2	158.50	0	0.00	158.00	2	12,491	0.02%
2020/10/23	1	155.00	1	161.00	161.00	0	12,473	0.00%
2020/10/22	1	155.00	2	158.25	157.50	-1	12,358	-0.01%
2020/10/21	2	163.00	1	164.50	163.00	1	12,238	0.01%
2020/10/20	2	162.25	0	0.00	162.00	2	12,195	0.02%
2020/10/19	1	167.00	1	164.00	169.50	0	12,092	0.00%
2020/10/16	5	168.80	4	167.50	166.00	1	12,091	0.01%
2020/10/15	1	176.00	0	0.00	173.00	1	11,935	0.01%
2020/10/14	10	176.20	9	176.56	175.00	1	11,806	0.01%
2020/10/13	15	173.33	10	174.70	170.00	5	11,524	0.04%
2020/10/12	5	166.90	15	170.00	176.00	-10	11,185	-0.09%
2020/10/08	1	161.00	0	0.00	160.00	1	10,876	0.01%
2020/10/07	26	160.56	25	162.28	160.00	1	10,792	0.01%
2020/10/06	3	150.67	4	153.63	158.00	-1	10,216	-0.01%
2020/10/05	2	145.00	1	143.00	144.00	1	10,033	0.01%
2020/09/30	0	0.00	2	142.50	145.00	-2	10,039	-0.02%
2020/09/29	3	139.17	2	138.50	138.50	1	9,972	0.01%
2020/09/28	10	146.25	10	144.45	141.50	0	9,848	0.00%
2020/09/25	7	143.36	6	148.83	142.00	1	9,683	0.01%
2020/09/24	5	160.00	7.1	153.61	151.50	-2.1	9,368	-0.02%
2020/09/23	2	156.00	2	160.50	163.00	0	9,185	0.00%
2020/09/22	1	156.50	1	154.00	154.00	0	9,065	0.00%
2020/09/21	0	0.00	0.1	161.00	158.00	-0.1	8,993	0.00%
2020/09/17	1	155.00	1	155.00	155.00	0	8,772	0.00%
2020/09/15	1	156.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	4	153.88	4	154.63	159.50	0	8,427	0.00%
2020/09/11	6	157.33	8	158.13	154.00	-2	8,203	-0.02%
2020/09/10	3	158.67	3	159.83	160.50	0	7,968	0.00%
2020/09/09	7	153.36	6.2	151.18	159.00	0.8	7,722	0.01%
2020/09/08	10	155.35	12	152.92	152.50	-2	7,458	-0.03%
2020/09/07	6	166.83	4	165.13	159.50	2	7,098	0.03%
2020/09/04	6	160.42	3	161.33	158.00	3	6,630	0.05%
2020/09/03	5	157.00	5	160.00	159.50	0	6,181	0.00%
2020/09/02	6	143.25	9	143.89	150.00	-3	5,613	-0.05%
2020/09/01	22	142.82	17	147.47	136.50	5	5,291	0.09%
2020/08/31	11	137.95	16	140.00	142.00	-5	4,779	-0.10%
2020/08/28	6	129.67	14	130.82	129.50	-8	4,583	-0.17%
2020/08/27	3	130.33	3	133.50	133.50	0	4,474	0.00%
2020/08/26	7	127.29	10	126.70	125.50	-3	4,265	-0.07%
2020/08/25	18	123.31	5	123.20	124.00	13	4,083	0.32%
2020/08/24	3	115.67	2	119.25	119.50	1	3,728	0.03%
2020/08/21	0	0.00	1	109.00	109.00	-1	3,443	-0.03%
2020/08/20	1	100.00	3	98.90	99.20	-2	3,331	-0.06%
2020/08/18	4	105.63	3	105.00	104.00	1	3,060	0.03%
2020/08/14	1.4	99.51	0	0.00	98.20	1.4	2,906	0.05%
2020/08/11	0	0.00	2	106.75	103.00	-2	2,900	-0.07%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/05	1	107.50	0	0.00	104.00	1	2,685	0.04%
2020/08/03	1	108.50	0	0.00	104.50	1	2,611	0.04%
2020/07/31	1	103.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	2	107.50	105.50	-2	2,493	-0.08%
2020/07/29	0	0.00	2	96.00	98.20	-2	2,225	-0.09%
2020/07/28	1	93.00	2	94.90	92.00	-1	2,174	-0.05%
2020/07/24	0	0.00	2	100.25	99.30	-2	2,111	-0.09%
2020/07/22	5	102.00	5	103.50	104.00	0	2,065	0.00%
2020/07/17	2	100.00	0	0.00	98.20	2	1,881	0.11%
2020/07/16	2	101.50	3	100.33	103.00	-1	1,797	-0.06%
2020/07/15	2	101.00	2	105.50	102.00	0	1,680	0.00%
2020/07/14	1	96.70	1	96.60	96.50	0	1,508	0.00%
2020/07/13	1	96.00	0	0.00	96.00	1	1,467	0.07%
2020/07/08	3	93.97	1	96.40	95.60	2	1,323	0.15%
2020/07/06	0	0.00	1	91.40	91.00	-1	1,240	-0.08%
2020/07/03	1	92.50	0	0.00	91.60	1	1,226	0.08%
2020/07/02	2	91.30	4	89.83	90.00	-2	1,196	-0.17%
2020/07/01	0	0.00	1	90.60	90.60	-1	1,149	-0.09%
2020/06/30	2	86.10	0	0.00	85.80	2	1,110	0.18%
2020/06/18	0	0.00	1	84.20	84.90	-1	1,121	-0.09%
2020/06/10	0	0.00	1	86.00	85.80	-1	1,150	-0.09%
2020/06/03	1	86.20	0	0.00	86.20	1	1,132	0.09%
2020/05/29	0	0.00	1	84.30	83.90	-1	1,084	-0.09%
2020/05/28	1	84.10	1	86.60	83.80	0	1,079	0.00%
2020/05/27	1	85.10	0	0.00	86.00	1	1,032	0.10%
2020/05/20	0	0.00	1	85.60	82.80	-1	976	-0.10%
2020/05/18	0	0.00	1	86.00	84.60	-1	922	-0.11%
2020/05/14	2	81.90	0	0.00	81.30	2	835	0.24%
2020/05/13	0	0.00	1	82.70	82.30	-1	820	-0.12%
2020/05/11	1	83.40	0	0.00	84.40	1	804	0.12%
2020/05/07	2	83.65	1	84.20	83.80	1	764	0.13%
2020/05/06	0	0.00	1	85.90	84.60	-1	733	-0.14%
2020/01/15	1	83.10	0	0.00	82.80	1	744	0.13%
2020/01/07	0	0.00	1	80.50	80.70	-1	872	-0.11%
2019/12/23	0	0.00	1	84.20	84.50	-1	1,015	-0.10%
2019/12/20	1	83.30	0	0.00	83.20	1	1,011	0.10%
2019/12/19	1	82.50	0	0.00	83.10	1	1,020	0.10%
2019/12/02	1	80.60	0	0.00	79.60	1	1,208	0.08%
2019/11/07	1	83.10	0	0.00	82.80	1	1,406	0.07%
2019/11/05	0	0.00	3	85.30	84.40	-3	1,401	-0.21%
2019/10/29	1	84.80	0	0.00	84.30	1	1,427	0.07%
2019/10/16	0	0.00	1	87.20	86.70	-1	1,440	-0.07%
2019/10/15	1	87.80	0	0.00	88.10	1	1,440	0.07%
2019/10/01	0	0.00	3	82.53	82.40	-3	1,326	-0.23%
2019/09/26	4	84.65	1	83.20	83.20	3	1,359	0.22%
2019/09/19	3	82.80	3	83.20	83.30	0	1,406	0.00%
2019/09/16	0	0.00	1	80.70	80.50	-1	1,750	-0.06%
2019/09/10	0	0.00	1	79.40	78.60	-1	1,810	-0.06%
2019/09/09	2	81.20	3	80.53	80.10	-1	1,818	-0.06%
2019/09/06	1	81.90	2	81.60	82.80	-1	1,824	-0.05%
2019/09/05	1	82.00	2	81.90	81.50	-1	1,844	-0.05%
2019/09/04	2	81.80	1	81.70	81.50	1	1,933	0.05%
2019/09/02	1	80.10	0	0.00	80.00	1	1,958	0.05%
2019/08/28	1	78.20	0	0.00	79.20	1	2,127	0.05%
2019/08/26	1	79.30	0	0.00	78.70	1	2,134	0.05%
2019/08/23	0	0.00	4	84.30	81.50	-4	2,127	-0.19%
2019/08/21	0	0.00	1	79.90	79.60	-1	2,044	-0.05%
2019/08/20	1	78.80	0	0.00	78.50	1	2,044	0.05%
2019/08/19	1	79.40	1	79.00	79.10	0	2,058	0.00%
2019/08/16	1	78.50	0	0.00	78.00	1	2,072	0.05%
2019/08/14	1	78.10	0	0.00	77.00	1	2,119	0.05%
2019/08/08	0	0.00	1	77.10	76.60	-1	2,204	-0.05%
2019/08/05	0	0.00	1	75.30	75.20	-1	2,286	-0.04%
2019/08/02	1	76.40	1	77.00	76.20	0	2,310	0.00%
2019/08/01	32	79.64	31	77.82	77.60	1	2,323	0.04%
2019/07/31	1	75.50	1	75.00	76.00	0	2,303	0.00%
2019/07/30	0	0.00	33	76.60	76.60	-33	2,304	-1.43%
2019/07/26	2	81.00	1	82.80	80.70	1	2,310	0.04%
2019/07/25	1	80.10	0	0.00	79.90	1	2,292	0.04%
2019/07/16	4	80.50	0	0.00	80.10	4	2,404	0.17%
2019/07/11	0	0.00	4	79.80	79.60	-4	2,441	-0.16%
2019/07/09	2	81.10	0	0.00	80.20	2	2,485	0.08%
2019/07/08	0	0.00	1	85.30	84.80	-1	2,548	-0.04%
2019/07/05	0	0.00	2	86.50	86.60	-2	2,561	-0.08%
2019/07/04	2	86.40	1	87.00	86.10	1	2,576	0.04%
2019/07/02	1	85.60	0	0.00	85.60	1	2,619	0.04%
2019/06/28	0	0.00	1	84.90	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	1	84.30	84.60	-1	2,913	-0.03%
2019/06/26	1	84.80	0	0.00	85.30	1	2,977	0.03%
2019/06/24	1	84.30	0	0.00	84.30	1	2,910	0.03%
2019/06/21	1	93.60	1	96.00	93.60	0	2,781	0.00%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/14	0	0.00	1	103.00	102.50	-1	3,052	-0.03%
2019/06/12	9	106.50	0	0.00	100.50	9	3,004	0.30%
2019/06/11	1	99.50	9	101.00	101.00	-8	2,942	-0.27%
2019/06/10	1	99.20	0	0.00	101.00	1	2,930	0.03%
2019/06/05	1	100.50	0	0.00	100.00	1	2,914	0.03%
2019/06/04	9	96.00	10	95.30	95.20	-1	2,852	-0.04%
2019/05/31	10	93.33	0	0.00	93.10	10	2,866	0.35%
2019/05/22	0	0.00	4	91.70	91.60	-4	3,127	-0.13%
2019/05/14	0	0.00	1	84.60	86.90	-1	3,480	-0.03%
2019/05/09	4	90.60	0	0.00	92.80	4	3,773	0.11%
2019/04/25	0	0.00	1	101.00	100.50	-1	4,331	-0.02%
2019/04/24	1	102.50	2	101.50	102.00	-1	4,328	-0.02%
2019/04/23	2	100.50	0	0.00	100.00	2	4,267	0.05%
2019/04/19	5	99.10	5	96.90	97.50	0	4,230	0.00%
2019/04/18	2	98.70	0	0.00	98.30	2	4,263	0.05%
2019/04/12	1	103.50	0	0.00	99.30	1	4,184	0.02%
2019/04/08	24	111.46	0	0.00	108.00	24	4,055	0.59%
2019/04/03	10	111.15	3	110.00	108.00	7	3,996	0.18%
2019/04/02	0	0.00	3	109.67	112.00	-3	3,826	-0.08%
2019/03/29	1	105.50	4	107.25	106.00	-3	3,786	-0.08%
2019/03/27	2	106.00	2	108.00	104.00	0	3,685	0.00%
2019/03/26	0	0.00	2	108.75	106.00	-2	3,663	-0.05%
2019/03/25	6	107.00	8	106.38	106.00	-2	3,617	-0.06%
2019/03/22	7	110.14	0	0.00	106.00	7	3,527	0.20%
2019/03/20	1	100.00	3	100.30	105.50	-2	3,294	-0.06%
2019/03/08	3	94.07	2	93.20	95.60	1	3,071	0.03%
2019/03/05	2	95.25	0	0.00	95.20	2	3,063	0.07%
2019/02/27	2	97.20	0	0.00	95.70	2	3,026	0.07%
2019/02/25	0	0.00	1	99.20	97.60	-1	2,996	-0.03%
2019/02/22	2	98.65	0	0.00	97.50	2	2,976	0.07%
2019/02/21	0	0.00	39	107.86	106.50	-39	2,880	-1.35%
2019/02/20	0	0.00	1	106.00	110.50	-1	2,848	-0.04%
2019/02/19	2	105.25	0	0.00	105.00	2	2,792	0.07%
2019/02/15	11	111.50	66	104.26	104.00	-55	2,783	-1.98%
2019/02/14	0	0.00	20	105.00	106.00	-20	2,714	-0.74%
2019/02/13	11	108.27	0	0.00	105.00	11	2,695	0.41%
2019/02/12	88	100.95	2	102.50	102.50	86	2,582	3.33%
2019/02/11	15	91.90	0	0.00	93.50	15	2,484	0.60%
2019/01/30	0	0.00	1	95.80	89.50	-1	2,433	-0.04%
2019/01/29	1	91.00	3	90.50	93.30	-2	2,300	-0.09%
2019/01/28	0	0.00	3	85.90	87.50	-3	2,228	-0.13%
2019/01/25	1	82.50	2	82.20	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2018/12/21	0	0.00	4	66.15	67.60	-4	2,797	-0.14%
2018/12/06	1	64.00	0	0.00	62.50	1	3,281	0.03%
2018/12/04	1	72.00	0	0.00	69.20	1	3,270	0.03%
2018/11/26	1	67.50	0	0.00	67.50	1	3,156	0.03%
2018/11/16	1	72.20	0	0.00	72.20	1	3,064	0.03%
2018/11/14	1	75.80	2	75.95	75.30	-1	2,988	-0.03%
2018/11/09	0	0.00	2	67.80	69.50	-2	2,814	-0.07%
2018/11/08	0	0.00	1	69.40	68.50	-1	2,804	-0.04%
2018/11/07	3	69.67	1	70.00	69.60	2	2,775	0.07%
2018/11/06	1	68.80	2	70.25	68.80	-1	2,758	-0.04%
2018/11/05	3	68.43	3	68.63	68.20	0	2,701	0.00%
2018/11/02	0	0.00	4	65.73	66.10	-4	2,607	-0.15%
2018/10/25	2	57.75	0	0.00	57.20	2	2,482	0.08%
2018/10/24	1	63.50	0	0.00	63.50	1	2,444	0.04%
2018/10/23	1	66.60	1	65.20	65.00	0	2,465	0.00%
2018/10/22	1	65.90	1	65.70	65.70	0	2,438	0.00%
2018/10/16	1	67.00	1	68.30	66.50	0	2,372	0.00%
2018/10/12	0	0.00	1	67.00	67.80	-1	2,333	-0.04%
2018/10/11	1	66.20	1	66.20	66.20	0	2,293	0.00%
2018/10/09	0	0.00	1	73.40	73.50	-1	2,249	-0.04%
2018/10/08	2	74.50	2	72.90	72.90	0	2,207	0.00%
2018/10/05	1	73.00	0	0.00	73.30	1	2,158	0.05%
2018/10/04	1	80.00	0	0.00	79.50	1	2,087	0.05%
2018/10/03	3	84.77	3	82.57	81.30	0	1,987	0.00%
2018/10/02	2	82.65	1	83.40	83.40	1	1,699	0.06%
2018/10/01	1	83.80	4	85.15	83.90	-3	1,624	-0.18%
2018/09/28	2	76.70	2	77.70	77.70	0	1,384	0.00%
2018/09/27	2	77.40	2	78.50	78.40	0	1,267	0.00%
2018/09/26	1	73.30	3	75.00	75.50	-2	1,035	-0.19%
2018/09/17	1	61.30	0	0.00	61.10	1	1,086	0.09%
2018/09/10	0	0.00	2	62.60	62.00	-2	1,574	-0.13%
2018/08/24	4	71.30	0	0.00	71.10	4	2,181	0.18%
2018/08/23	0	0.00	2	75.00	74.10	-2	2,207	-0.09%
2018/08/22	2	69.50	0	0.00	70.20	2	2,194	0.09%
2018/08/06	0	0.00	3	77.50	76.50	-3	2,699	-0.11%
2018/08/03	3	77.40	0	0.00	77.40	3	2,837	0.11%
2018/07/30	6	79.62	6	80.95	78.40	0	3,364	0.00%
2018/07/26	0	0.00	1	77.50	77.20	-1	3,502	-0.03%
2018/07/20	1	76.30	0	0.00	76.20	1	4,024	0.02%
2018/07/17	0	0.00	1	79.00	78.10	-1	4,459	-0.02%
2018/07/16	2	81.30	0	0.00	80.60	2	4,707	0.04%
2018/07/13	2	78.50	3	78.00	80.00	-1	4,756	-0.02%
2018/07/09	2	75.35	0	0.00	74.10	2	4,927	0.04%
2018/07/06	2	79.20	1	81.30	78.00	1	4,951	0.02%
2018/07/05	1	80.60	1	81.20	79.80	0	5,018	0.00%
2018/07/04	2	81.80	2	83.50	80.60	0	5,116	0.00%
2018/07/03	0	0.00	24	85.56	82.00	-24	5,193	-0.46%
2018/06/29	26	87.64	11	85.85	89.20	15	5,465	0.27%
2018/06/28	2	82.80	2	84.90	81.60	0	5,442	0.00%
2018/06/25	2	91.65	0	0.00	90.50	2	5,469	0.04%
2018/06/20	1	108.00	2	105.50	106.00	-1	5,497	-0.02%
2018/06/19	1	117.00	5	116.30	108.00	-4	5,424	-0.07%
2018/06/15	6	107.50	0	0.00	107.00	6	5,152	0.12%
2018/06/14	7	112.71	2	113.50	108.00	5	5,174	0.10%
2018/06/13	1	110.00	3	103.50	110.00	-2	4,987	-0.04%
2018/06/12	2	100.00	0	0.00	100.00	2	4,859	0.04%
2018/06/11	1	102.00	2	101.50	102.00	-1	4,818	-0.02%
2018/06/08	2	99.90	0	0.00	99.90	2	4,794	0.04%
2018/06/07	1	101.50	2	102.00	101.00	-1	4,782	-0.02%
2018/06/06	2	99.90	0	0.00	99.80	2	4,751	0.04%
2018/06/05	1	98.60	1	100.50	98.60	0	4,730	0.00%
2018/06/04	2	103.00	2	102.25	102.00	0	4,709	0.00%
2018/06/01	0	0.00	1	96.00	98.40	-1	4,651	-0.02%
2018/05/31	1	96.50	1	98.60	96.50	0	4,601	0.00%
2018/05/29	1	95.00	1	96.50	95.00	0	4,558	0.00%
2018/05/22	20	106.00	0	0.00	104.00	20	4,355	0.46%
2018/05/21	25	103.50	0	0.00	102.50	25	4,308	0.58%
2018/05/18	1	103.00	0	0.00	101.00	1	4,283	0.02%
2018/05/16	1	111.50	0	0.00	103.50	1	4,234	0.02%
2018/05/11	4	109.25	4	104.75	102.50	0	4,048	0.00%
2018/05/10	3	105.67	1	102.00	103.50	2	3,906	0.05%
2018/05/09	1	99.50	1	103.00	106.00	0	3,763	0.00%
2018/05/08	0	0.00	39	99.77	96.50	-39	3,612	-1.08%
2018/05/07	1	106.50	1	106.00	106.00	0	3,498	0.00%
2018/05/04	0	0.00	2	112.50	110.50	-2	3,367	-0.06%
2018/04/30	56	159.33	64	151.54	151.00	-8	3,199	-0.25%
2018/04/26	6	153.58	10	146.65	146.50	-4	2,816	-0.14%
2018/04/25	1	154.50	2	157.75	162.50	-1	2,694	-0.04%
2018/04/24	8	164.25	178	159.66	157.00	-170	2,570	-6.61%	大賣/鉅額交易
2018/04/23	24	167.81	92	159.97	174.00	-68	2,440	-2.79%
2018/04/20	30	184.87	10	173.20	165.00	20	2,303	0.87%
2018/04/19	6	183.25	1	180.00	180.00	5	2,062	0.24%
2018/04/18	5	179.00	0	0.00	179.00	5	2,049	0.24%
2018/04/17	31	179.50	1	168.50	168.00	30	2,060	1.46%
2018/04/13	2	167.00	0	0.00	170.00	2	1,952	0.10%
2018/04/12	1	166.50	1	165.50	170.00	0	1,938	0.00%
2018/04/11	7	164.43	2	165.75	171.50	5	1,884	0.27%
2018/04/10	8	172.50	16	167.50	156.00	-8	1,801	-0.44%
2018/04/09	30	173.13	0	0.00	170.00	30	1,692	1.77%
2018/04/03	6	166.92	0	0.00	170.50	6	1,604	0.37%
2018/04/02	74	151.27	22	151.07	155.00	52	1,525	3.41%
2018/03/31	90	140.17	0	0.00	141.00	90	1,265	7.11%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	3	115.33	1	116.50	117.00	2	1,171	0.17%
2018/03/28	3	114.33	2	112.50	106.50	1	1,120	0.09%
2018/03/27	16	107.78	3	105.17	108.00	13	1,008	1.29%
2018/03/06	0	0.00	2	77.70	78.10	-2	817	-0.24%
2018/02/09	0	0.00	1	68.40	72.00	-1	898	-0.11%
2018/01/26	0	0.00	4	82.30	83.00	-4	835	-0.48%
2018/01/22	0	0.00	2	86.60	86.70	-2	805	-0.25%
2018/01/19	1	87.90	0	0.00	87.20	1	799	0.13%
2018/01/18	4	88.65	4	87.25	86.70	0	783	0.00%
2018/01/12	2	90.00	0	0.00	89.00	2	714	0.28%