上緯投控 (3708)-元大-樹林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	151.19	7	147.50	147.50	1	5,715	0.02%
2024/05/02	12	149.75	15	153.23	151.00	-3	5,647	-0.05%
2024/04/30	13	147.77	15	149.30	150.00	-2	5,532	-0.04%
2024/04/29	17	148.09	14	148.78	147.50	3	5,477	0.05%
2024/04/26	29	148.52	41	149.79	149.00	-12	5,388	-0.22%
2024/04/25	15	146.97	26	147.94	148.00	-11	5,281	-0.21%
2024/04/24	29	142.69	32	143.75	144.50	-3	5,157	-0.06%
2024/04/23	53	146.94	30	146.42	143.00	23	5,029	0.46%
2024/04/22	16	152.00	18	153.50	148.50	-2	4,674	-0.04%
2024/04/19	29	146.48	26.5	147.76	145.00	2.5	4,323	0.06%
2024/04/18	23	141.04	32	145.17	146.50	-9	3,871	-0.23%
2024/04/17	11	131.00	38	134.04	133.50	-27	3,580	-0.75%
2024/04/16	23	124.50	11	124.23	125.00	12	3,392	0.35%
2024/04/15	33	128.36	20	130.03	129.00	13	3,320	0.39%
2024/04/12	8	123.69	14	125.79	125.50	-6	3,230	-0.19%
2024/04/11	7	124.71	7	124.00	123.50	0	3,197	0.00%
2024/04/10	6	124.67	12	126.88	126.50	-6	3,150	-0.19%
2024/04/09	11	125.32	12	124.00	124.00	-1	3,120	-0.03%
2024/04/08	11.1	124.26	9	125.06	125.00	2.1	3,118	0.07%
2024/04/03	19.3	127.41	7.1	125.03	125.00	12.2	3,045	0.40%
2024/04/02	14	129.89	10	129.50	129.50	4	2,996	0.13%
2024/04/01	15.2	129.81	12	131.13	131.00	3.2	2,950	0.11%
2024/03/29	5	126.90	16	130.22	128.50	-11	2,870	-0.38%
2024/03/28	12.3	127.11	6	126.75	125.50	6.3	2,769	0.23%
2024/03/27	14	131.11	7	130.00	126.50	7	2,681	0.26%
2024/03/26	12	127.58	17.3	132.54	129.00	-5.3	2,531	-0.21%
2024/03/25	14	127.00	11	125.18	124.50	3	2,252	0.13%
2024/03/22	14.1	123.34	18	124.28	127.50	-3.9	2,035	-0.19%
2024/03/21	3	110.83	9	115.72	116.00	-6	1,721	-0.35%
2024/03/20	3	105.17	3	105.50	105.50	0	1,678	0.00%
2024/03/19	4	105.88	4	106.25	106.00	0	1,671	0.00%
2024/03/18	3	103.83	3	106.00	106.50	0	1,656	0.00%
2024/03/15	5	102.90	5	103.00	103.00	0	1,649	0.00%
2024/03/14	8	103.06	8	103.56	103.00	0	1,647	0.00%
2024/03/13	7.1	104.70	7	102.57	102.50	0.1	1,647	0.01%
2024/03/12	7.1	105.36	6	105.00	105.00	1.1	1,669	0.06%
2024/03/11	9	110.06	4	108.00	108.00	5	1,651	0.30%
2024/03/08	5.1	115.86	6	111.50	111.50	-1	1,717	-0.06%
2024/03/07	6.1	117.16	6	116.00	116.50	0.1	1,681	0.01%
2024/03/06	4	118.38	2	118.75	118.00	2	1,634	0.12%
2024/03/05	3	118.00	2.3	118.35	118.50	0.7	1,597	0.04%
2024/03/04	4	116.00	4	117.75	117.00	0	1,549	0.00%
2024/03/01	14	120.82	17	122.32	117.00	-3	1,498	-0.20%
2024/02/29	2	112.25	2	115.00	115.50	0	1,240	0.00%
2024/02/27	1	113.50	1	116.50	112.00	0	1,207	0.00%
2024/02/26	5	114.80	4	114.75	113.50	1	1,156	0.09%
2024/02/23	1	110.50	1	112.00	110.00	0	1,071	0.00%
2024/02/22	2	109.25	1	109.50	109.50	1	1,051	0.10%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	1	109.50	113.00	-1	1,014	-0.10%
2024/02/19	2	113.25	3	114.00	111.50	-1	977	-0.10%
2024/02/16	2	108.25	3	104.53	110.00	-1	887	-0.11%
2024/02/05	0	97.40	1	97.50	96.90	-1	809	-0.12%
2024/01/30	0	0.00	3	99.37	99.60	-3	878	-0.34%
2024/01/16	1	95.60	0	0.00	94.30	1	841	0.11%
2024/01/12	0	95.50	0	0.00	94.00	0	834	0.00%
2023/12/29	0	0.00	4	98.20	98.30	-4	820	-0.49%
2023/12/28	0	0.00	1	99.50	98.70	-1	817	-0.12%
2023/12/26	0	0.00	1	97.60	98.10	-1	807	-0.12%
2023/12/25	0	0.00	1	98.50	98.20	-1	807	-0.12%
2023/12/21	1	98.00	0	0.00	98.80	1	802	0.12%
2023/12/18	1	100.50	0	0.00	100.00	1	796	0.13%
2023/12/15	0	0.00	2	100.55	99.30	-2	789	-0.25%
2023/12/12	0	0.00	1	99.30	98.20	-1	799	-0.13%
2023/12/08	1	100.00	0	0.00	98.40	1	797	0.13%
2023/12/07	2	103.50	4	100.48	100.00	-2	777	-0.26%
2023/12/06	6	98.20	1	97.50	97.30	5	730	0.68%
2023/12/05	4	101.75	6.2	101.29	100.00	-2.2	698	-0.32%
2023/12/01	1	96.30	1	96.90	96.10	0	594	0.00%
2023/11/24	1	95.20	2	95.10	96.00	-1	579	-0.17%
2023/11/21	0	0.00	3	96.50	96.40	-3	570	-0.53%
2023/11/20	5	97.18	0	0.00	96.40	5	562	0.89%
2023/11/17	3	97.17	3	96.77	96.90	0	556	0.00%
2023/11/10	0	0.00	1	94.90	95.00	-1	505	-0.20%
2023/11/09	0	0.00	1	94.70	93.80	-1	496	-0.20%
2023/11/08	0	0.00	3	92.90	94.30	-3	471	-0.64%
2023/11/06	0	0.00	1	89.90	90.00	-1	449	-0.22%
2023/11/03	0	0.00	1	87.80	88.20	-1	488	-0.20%
2023/11/01	1	86.50	0	0.00	86.00	1	488	0.20%
2023/10/31	1	88.00	0	0.00	86.20	1	488	0.20%
2023/10/27	1	87.50	0	0.00	87.20	1	496	0.20%
2023/10/26	0	88.20	0	0.00	87.50	0	498	0.00%
2023/10/20	1	88.80	0	0.00	88.60	1	498	0.20%
2023/10/19	3	89.90	3	89.00	90.00	0	500	0.00%
2023/10/13	2	91.50	6	91.35	91.20	-4	487	-0.82%
2023/10/12	7	93.66	0	0.00	93.30	7	487	1.43%
2023/10/11	0	0.00	1	95.00	94.00	-1	482	-0.21%
2023/09/28	0	0.00	1	89.80	91.10	-1	473	-0.21%
2023/09/15	1	95.00	0	0.00	94.10	1	521	0.19%
2023/09/14	1	93.30	0	0.00	92.90	1	493	0.20%
2023/09/11	0	0.00	1	90.50	88.60	-1	498	-0.20%
2023/09/08	0	0.00	1	90.00	90.00	-1	500	-0.20%
2023/09/06	0	0.00	1	90.70	90.70	-1	508	-0.20%
2023/09/04	1	92.70	0	0.00	92.60	1	516	0.19%
2023/08/30	1	93.50	0	0.00	92.60	1	534	0.19%
2023/08/29	0	0.00	1	93.10	93.10	-1	539	-0.19%
2023/08/25	1	91.00	2	91.85	92.00	-1	548	-0.18%
2023/08/24	1	91.70	1	91.90	92.20	0	586	0.00%
2023/08/23	0	0.00	1	90.60	91.90	-1	605	-0.17%
2023/08/22	1	89.90	0	0.00	90.00	1	611	0.16%
2023/08/21	2	91.90	1	93.20	91.10	1	614	0.16%
2023/08/18	2	92.05	1	93.00	91.80	1	612	0.16%
2023/08/16	1	91.10	1	91.70	91.10	0	625	0.00%
2023/08/15	1	91.00	1	91.60	92.00	0	625	0.00%
2023/08/11	1	92.10	1	91.80	91.70	0	626	0.00%
2023/07/18	0	0.00	1	90.60	90.00	-1	733	-0.14%
2023/07/17	1.3	90.77	0	0.00	91.10	1.3	769	0.17%
2023/07/14	1	89.70	0	0.00	89.20	1	805	0.12%
2023/07/12	0	0.00	4	89.70	89.60	-4	857	-0.47%
2023/07/03	0	0.00	1	92.20	91.90	-1	1,001	-0.10%
2023/06/29	1	92.60	0	0.00	91.30	1	1,001	0.10%
2023/06/28	1	90.30	0	0.00	90.40	1	988	0.10%
2023/06/20	0.1	97.00	0	0.00	96.60	0.1	981	0.01%
2023/06/16	1	96.90	0	0.00	97.00	1	1,003	0.10%
2023/06/15	1	96.90	0	0.00	96.90	1	1,012	0.10%
2023/06/12	0	0.00	1	95.50	95.30	-1	1,048	-0.10%
2023/06/09	1.1	97.09	0	0.00	96.60	1.1	1,051	0.10%
2023/06/08	0	0.00	1	97.20	96.70	-1	1,074	-0.09%
2023/06/07	0	0.00	2	96.70	97.20	-2	1,101	-0.18%
2023/06/05	2	96.65	0	0.00	96.40	2	1,150	0.17%
2023/06/01	0	0.00	1	95.20	94.80	-1	1,163	-0.09%
2023/05/30	1	94.50	0	0.00	94.10	1	1,190	0.08%
2023/05/25	0	0.00	1	94.80	95.70	-1	1,305	-0.08%
2023/05/24	0	0.00	2	96.05	95.70	-2	1,337	-0.15%
2023/05/23	0	0.00	1	98.50	96.30	-1	1,343	-0.07%
2023/05/17	0	0.00	1	95.60	96.60	-1	1,426	-0.07%
2023/05/11	1	93.80	5	93.76	93.60	-4	1,526	-0.26%
2023/05/10	1	95.90	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	98.25	0.1	99.81	97.40	1.9	1,541	0.12%
2023/05/08	0	103.00	0	0.00	102.50	0	1,522	0.00%
2023/05/05	0	0.00	0.1	104.00	103.00	-0.1	1,549	-0.01%
2023/05/02	1.2	103.33	0	0.00	104.00	1.2	1,751	0.07%
2023/04/20	2	109.50	0	0.00	107.50	2	2,045	0.10%
2023/04/19	0	0.00	2	109.25	108.00	-2	2,036	-0.10%
2023/04/18	2	107.75	0	0.00	107.00	2	2,042	0.10%
2023/04/14	0	0.00	0.1	107.00	107.00	-0.1	2,167	0.00%
2023/04/13	2.1	105.45	1	106.50	104.50	1.1	2,201	0.05%
2023/04/12	0	0.00	5.2	105.04	105.50	-5.2	2,183	-0.24%
2023/04/11	0.2	103.50	0	0.00	103.50	0.2	2,171	0.01%
2023/03/31	0	0.00	3.1	102.53	102.50	-3.1	2,177	-0.14%
2023/03/30	0	0.00	1	103.00	103.00	-1	2,219	-0.05%
2023/03/29	0	0.00	0	103.00	103.00	0	2,227	0.00%
2023/03/28	0	103.50	1	102.00	101.50	-1	2,234	-0.04%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/22	3.1	103.05	0	0.00	104.50	3.1	2,253	0.14%
2023/03/21	6	103.75	0	0.00	102.50	6	2,255	0.27%
2023/03/20	0	102.50	0	0.00	103.50	0	2,251	0.00%
2023/03/17	0	0.00	5	102.00	101.50	-5	2,293	-0.22%
2023/03/15	5	101.00	0	0.00	100.50	5	2,334	0.21%
2023/03/13	3	99.20	7	101.34	101.50	-4	2,410	-0.17%
2023/03/10	1	100.00	1	101.00	100.00	0	2,499	0.00%
2023/03/09	6	105.00	0	0.00	102.50	6	2,516	0.24%
2023/03/08	6	106.08	5	107.00	106.50	1	2,530	0.04%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/06	0	0.00	6	106.00	107.50	-6	2,577	-0.23%
2023/03/03	2	108.00	0	0.00	106.00	2	2,591	0.08%
2023/03/02	0	0.00	5	106.50	108.00	-5	2,578	-0.19%
2023/03/01	6	112.00	1	110.00	107.00	5	2,574	0.19%
2023/02/24	16	112.12	17	109.56	109.50	-1	2,582	-0.04%
2023/02/23	6	115.00	3	112.17	112.50	3	2,632	0.11%
2023/02/22	0	0.00	7	107.86	110.00	-7	2,551	-0.27%
2023/02/21	0	0.00	3	107.00	107.00	-3	2,526	-0.12%
2023/02/20	0	0.00	5	107.00	106.50	-5	2,554	-0.20%
2023/02/17	2	107.00	2	106.50	106.00	0	2,564	0.00%
2023/02/16	14	106.46	1	105.02	105.50	13	2,574	0.50%
2023/02/15	1	106.00	6	105.83	106.50	-5	2,562	-0.20%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/13	1	103.50	5	103.00	103.00	-4	2,538	-0.16%
2023/02/10	6	100.25	1	102.00	101.50	5	2,537	0.20%
2023/02/09	8	101.44	4	102.38	101.50	4	2,512	0.16%
2023/02/08	10	105.25	0	0.00	105.50	10	2,481	0.40%
2023/02/07	0	0.00	5	107.50	106.50	-5	2,512	-0.20%
2023/02/06	5	106.00	5	108.00	105.50	0	2,499	0.00%
2023/02/03	5	107.00	0	0.00	106.00	5	2,491	0.20%
2023/02/01	4	110.25	0	0.00	110.50	4	2,434	0.16%
2023/01/31	1	111.50	1	109.00	109.50	0	2,353	0.00%
2023/01/30	1	106.50	10	105.85	107.50	-9	2,274	-0.40%
2023/01/17	1	101.50	1	101.50	101.50	0	2,216	0.00%
2023/01/16	0	0.00	1	99.90	100.00	-1	2,220	-0.05%
2023/01/13	2	98.90	0	0.00	98.60	2	2,215	0.09%
2023/01/12	1	103.50	15	103.80	103.00	-14	2,186	-0.64%
2023/01/11	16	103.56	13	103.77	102.00	3	2,149	0.14%
2023/01/10	0	0.00	1	98.10	101.00	-1	2,077	-0.05%
2023/01/09	1	97.00	2	96.15	96.90	-1	2,013	-0.05%
2023/01/06	8	97.45	4	97.00	97.00	4	1,997	0.20%
2023/01/05	4	102.25	3	100.94	99.80	1	1,974	0.05%
2023/01/04	1	102.47	1	103.50	103.50	0	1,914	0.00%
2023/01/03	0	0.00	5	97.70	99.60	-5	1,830	-0.27%
2022/12/29	5	93.90	0	0.00	93.90	5	1,809	0.28%
2022/12/28	1	98.30	2	98.40	96.60	-1	1,851	-0.05%
2022/12/23	1	94.90	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	5	96.80	96.30	-5	1,939	-0.26%
2022/12/19	0	0.00	1	95.30	94.20	-1	2,334	-0.04%
2022/12/15	0	0.00	2	98.10	97.80	-2	2,735	-0.07%
2022/12/14	3	96.90	8	96.46	97.40	-5	2,814	-0.18%
2022/12/13	1	96.70	3	97.00	95.60	-2	2,810	-0.07%
2022/12/12	5	96.20	0	0.00	96.00	5	2,826	0.18%
2022/12/09	6	97.87	4	97.03	95.70	2	2,845	0.07%
2022/12/08	2	99.15	3	100.77	98.00	-1	2,794	-0.04%
2022/12/07	15	100.03	13	98.00	96.80	2	2,760	0.07%
2022/12/06	25	101.80	21	100.48	100.00	4	2,732	0.15%
2022/12/05	11	102.82	11	101.18	101.00	0	2,699	0.00%
2022/12/02	6	105.50	4	105.38	103.50	2	2,666	0.08%
2022/12/01	4	100.50	4	100.45	101.00	0	2,570	0.00%
2022/11/30	4	98.93	8	99.14	98.20	-4	2,556	-0.16%
2022/11/29	2	98.45	3	99.23	97.60	-1	2,585	-0.04%
2022/11/28	4	98.15	4	97.98	97.70	0	2,643	0.00%
2022/11/25	4	96.08	9	96.57	96.30	-5	2,614	-0.19%
2022/11/24	1	94.30	1	95.40	95.60	0	2,599	0.00%
2022/11/23	1	94.70	0	0.00	94.40	1	2,603	0.04%
2022/11/22	8	96.86	0	0.00	94.90	8	2,629	0.30%
2022/11/21	7	99.34	18	96.28	98.90	-11	2,605	-0.42%
2022/11/18	5	93.20	52	91.86	91.60	-47	2,570	-1.83%
2022/11/17	0	0.00	1	94.10	93.60	-1	2,650	-0.04%
2022/11/16	6	92.93	1	92.60	93.20	5	2,707	0.18%
2022/11/15	4	92.65	0	0.00	93.20	4	2,700	0.15%
2022/11/14	0	0.00	2	92.25	92.50	-2	2,698	-0.07%
2022/11/09	0	0.00	2	91.60	91.50	-2	2,699	-0.07%
2022/11/08	1	93.00	3	93.53	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	6	92.07	92.40	-6	2,695	-0.22%
2022/11/04	5	89.20	0	0.00	90.00	5	2,692	0.19%
2022/11/03	6	92.45	1	94.70	90.50	5	2,689	0.19%
2022/11/02	1	92.30	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	7	91.66	91.90	-7	2,674	-0.26%
2022/10/31	6	90.03	0	0.00	89.20	6	2,671	0.22%
2022/10/21	1	91.80	1	91.00	90.10	0	2,780	0.00%
2022/10/20	1	87.20	1	88.20	90.60	0	2,786	0.00%
2022/10/19	0	0.00	5	90.80	89.70	-5	2,816	-0.18%
2022/10/18	1	85.80	4	87.13	87.20	-3	2,883	-0.10%
2022/10/17	5	84.78	4	85.65	86.00	1	2,945	0.03%
2022/10/13	1	87.50	1	87.80	86.90	0	3,034	0.00%
2022/10/12	1	91.30	0	0.00	93.00	1	3,075	0.03%
2022/10/11	5	94.80	0.1	93.10	92.60	4.9	3,244	0.15%
2022/10/07	0.1	99.50	5	100.00	98.70	-4.9	3,269	-0.15%
2022/10/06	7	97.89	2	97.65	98.20	5	3,277	0.15%
2022/10/05	2	99.35	2	100.50	100.00	0	3,278	0.00%
2022/10/04	1	93.50	1	96.90	98.20	0	3,248	0.00%
2022/10/03	8	92.90	9	94.19	92.90	-1	3,250	-0.03%
2022/09/30	4	92.15	4	93.33	94.00	0	3,293	0.00%
2022/09/29	2	97.10	3	97.57	94.60	-1	3,296	-0.03%
2022/09/28	10	100.30	7	101.63	96.40	3	3,320	0.09%
2022/09/27	20	98.96	43	101.70	103.00	-23	3,343	-0.69%
2022/09/26	29	101.31	10	101.70	100.50	19	3,222	0.59%
2022/09/23	6	102.00	8	102.50	99.10	-2	3,145	-0.06%
2022/09/22	8	92.85	25	95.73	100.50	-17	3,002	-0.57%
2022/09/21	14	91.14	13	91.67	91.80	1	2,960	0.03%
2022/09/20	3	87.60	0	0.00	87.80	3	3,118	0.10%
2022/09/16	1	88.20	2	88.50	88.20	-1	3,485	-0.03%
2022/09/14	1	89.50	1	90.00	89.90	0	3,685	0.00%
2022/09/13	2	92.00	5	92.36	92.30	-3	3,718	-0.08%
2022/09/08	1	89.00	1	90.20	90.70	0	3,876	0.00%
2022/09/06	3	92.93	6	92.12	91.30	-3	4,337	-0.07%
2022/09/05	3	92.70	1	93.80	92.80	2	4,411	0.05%
2022/09/02	8	94.95	4	94.45	95.10	4	4,443	0.09%
2022/09/01	2	99.80	1	100.50	99.80	1	4,640	0.02%
2022/08/31	0	0.00	2	102.00	102.00	-2	4,787	-0.04%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	7	100.64	0	0.00	101.00	7	4,827	0.15%
2022/08/26	5	106.00	0	0.00	104.50	5	4,816	0.10%
2022/08/25	5	106.90	0	0.00	105.50	5	4,851	0.10%
2022/08/24	7	111.50	49	108.48	108.00	-42	4,896	-0.86%
2022/08/23	35	107.03	5	108.70	103.00	30	4,922	0.61%
2022/08/22	1	107.00	2	106.50	106.50	-1	4,923	-0.02%
2022/08/19	4	103.50	0	0.00	103.50	4	4,920	0.08%
2022/08/18	1	101.50	0.3	101.50	104.00	0.7	4,977	0.01%
2022/08/16	1.3	106.23	0	0.00	106.50	1.3	5,035	0.03%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	0	0.00	0	102.50	103.50	0	5,445	0.00%
2022/08/10	5	101.50	6	102.58	102.00	-1	5,534	-0.02%
2022/08/09	51	103.47	1	102.00	102.00	50	5,736	0.87%
2022/08/05	1	103.50	4	104.00	104.00	-3	6,051	-0.05%
2022/08/04	3	100.33	3	99.63	102.50	0	6,136	0.00%
2022/08/03	0	0.00	15	103.00	102.50	-15	6,197	-0.24%
2022/08/02	1	104.50	1	107.00	104.50	0	6,278	0.00%
2022/07/29	3	109.00	3	110.83	110.00	0	6,506	0.00%
2022/07/28	0	0.00	1	108.00	108.00	-1	6,640	-0.02%
2022/07/26	2	107.50	0	0.00	108.50	2	6,853	0.03%
2022/07/25	4	110.00	20	110.23	110.00	-16	6,943	-0.23%
2022/07/22	6	107.33	5	107.50	106.00	1	7,111	0.01%
2022/07/21	8	104.19	9	104.44	106.00	-1	7,629	-0.01%
2022/07/20	2	104.50	2	103.25	103.00	0	8,157	0.00%
2022/07/19	2	104.50	0	0.00	105.50	2	8,206	0.02%
2022/07/18	42	104.44	34	106.68	105.00	8	8,276	0.10%
2022/07/15	25	113.44	17	112.85	113.00	8	8,218	0.10%
2022/07/14	1	114.00	1	114.50	116.00	0	8,321	0.00%
2022/07/13	2	115.50	1	118.50	114.00	1	8,567	0.01%
2022/07/12	7	113.00	0	0.00	114.00	7	8,904	0.08%
2022/07/11	12	116.50	0	0.00	116.00	12	9,185	0.13%
2022/07/08	3	117.67	2	117.50	117.00	1	9,287	0.01%
2022/07/07	3	117.83	2	121.00	117.50	1	9,310	0.01%
2022/07/06	10	122.00	3	121.83	118.00	7	9,303	0.08%
2022/07/05	4	125.63	20.8	124.76	125.00	-16.8	9,337	-0.18%
2022/07/04	20.3	116.38	23.4	117.12	116.00	-3.1	9,302	-0.03%
2022/07/01	3.5	118.50	2.1	120.00	115.00	1.4	9,270	0.02%
2022/06/30	11.1	122.06	9	122.06	121.00	2.1	9,214	0.02%
2022/06/29	13	126.73	6	129.25	123.50	7	9,188	0.08%
2022/06/28	29	129.64	14	131.43	126.50	15	9,216	0.16%
2022/06/27	11	127.45	22.1	126.43	131.00	-11.1	9,008	-0.12%
2022/06/24	13	115.73	18	116.89	122.50	-5	8,767	-0.06%
2022/06/23	1	111.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	7.1	118.23	5	117.80	113.00	2.1	8,575	0.02%
2022/06/21	4	114.88	2	116.25	117.00	2	8,490	0.02%
2022/06/20	3	114.00	35	121.24	114.00	-32	8,458	-0.38%
2022/06/17	9	119.17	4	118.75	121.00	5	8,369	0.06%
2022/06/16	36.5	128.93	33	126.21	121.50	3.5	8,343	0.04%
2022/06/15	21	130.95	23	133.41	130.00	-2	8,168	-0.03%
2022/06/14	18	127.66	12	124.96	123.50	6	7,913	0.08%
2022/06/13	23.3	132.19	13	133.27	130.00	10.3	7,816	0.13%
2022/06/10	27	132.26	41	133.06	134.00	-14	7,700	-0.18%
2022/06/09	13	130.15	13	129.77	129.00	0	7,414	0.00%
2022/06/08	1	124.00	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	121.00	11	122.23	124.00	-10	7,215	-0.14%
2022/06/06	18	121.19	5	122.20	120.00	13	7,178	0.18%
2022/06/02	9.2	124.47	6	124.00	121.50	3.2	7,154	0.04%
2022/06/01	10	128.60	8	126.88	125.50	2	7,102	0.03%
2022/05/31	32.8	130.48	34	131.32	131.00	-1.2	7,022	-0.02%
2022/05/30	8	128.50	11	128.91	130.50	-3	6,914	-0.04%
2022/05/27	4	120.00	0	0.00	119.00	4	6,844	0.06%
2022/05/26	8	118.50	9	117.94	118.50	-1	6,818	-0.01%
2022/05/25	4	121.13	4	122.38	123.00	0	6,741	0.00%
2022/05/24	6	122.92	4	124.63	121.00	2	6,724	0.03%
2022/05/23	2	123.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	12	130.75	10	131.20	127.00	2	6,576	0.03%
2022/05/19	11	128.55	11	122.50	128.00	0	6,358	0.00%
2022/05/18	4	131.13	3	132.17	132.00	1	6,205	0.02%
2022/05/17	23	134.67	23	134.61	132.00	0	6,108	0.00%
2022/05/16	79	133.54	76	131.87	136.50	3	5,893	0.05%
2022/05/13	2	124.75	9.5	126.53	128.50	-7.5	5,614	-0.13%
2022/05/12	2	122.50	1	123.50	117.00	1	5,526	0.02%
2022/05/11	4	120.13	3	121.17	121.50	1	5,432	0.02%
2022/05/10	0	118.50	3	118.83	120.00	-3	5,343	-0.06%
2022/05/09	9	119.39	13.2	117.27	121.50	-4.2	5,238	-0.08%
2022/05/06	9	125.39	3	127.33	124.50	6	5,086	0.12%
2022/05/05	8	127.31	13	130.15	128.00	-5	4,983	-0.10%
2022/05/04	26	126.06	10.5	125.42	122.50	15.5	4,822	0.32%
2022/05/03	11	129.59	13	129.62	126.00	-2	4,711	-0.04%
2022/04/29	32	136.13	33	132.90	133.00	-1	4,567	-0.02%
2022/04/28	27.1	138.37	25	137.04	132.50	2.1	4,429	0.05%
2022/04/27	35.5	139.12	20	140.70	140.00	15.5	4,160	0.37%
2022/04/26	14	141.04	30.8	142.52	145.00	-16.8	3,572	-0.47%
2022/04/25	54	131.56	55	130.59	132.00	-1	2,995	-0.03%
2022/04/22	58	131.38	58	129.53	132.00	0	2,882	0.00%
2022/04/21	13	130.96	19	130.58	128.00	-6	2,761	-0.22%
2022/04/20	12.4	133.98	8	136.38	131.00	4.4	2,686	0.16%
2022/04/19	35	128.74	29	132.09	133.50	6	2,536	0.24%
2022/04/18	95	131.05	101	130.20	130.00	-6	2,253	-0.27%	大賣/
2022/04/15	11	118.55	13	121.12	127.50	-2	1,889	-0.11%
2022/04/14	3	116.00	11	114.86	116.00	-8	1,586	-0.50%
2022/04/13	5	109.00	3	108.67	110.00	2	1,455	0.14%
2022/04/12	3	112.83	4	113.13	113.00	-1	1,378	-0.07%
2022/04/11	11	113.41	10	115.40	113.50	1	1,340	0.07%
2022/04/08	9	112.89	5	113.70	115.00	4	1,227	0.33%
2022/04/07	0	0.00	9	106.00	106.00	-9	1,147	-0.78%
2022/04/06	1	112.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	1.1	110.42	2	111.00	110.50	-0.9	1,074	-0.08%
2022/03/31	14	110.86	20.5	112.29	106.50	-6.5	1,013	-0.64%
2022/03/30	13	105.62	6	105.42	106.00	7	853	0.82%
2022/03/29	2	102.00	1	100.50	100.50	1	819	0.12%
2022/03/28	0	0.00	5	97.62	97.50	-5	817	-0.61%
2022/03/25	2	99.75	1	99.20	98.80	1	874	0.11%
2022/03/24	10	102.75	9	103.22	102.00	1	1,139	0.09%
2022/03/23	1	100.00	0	0.00	99.20	1	1,126	0.09%
2022/03/21	1	103.00	7	100.59	97.70	-6	1,096	-0.55%
2022/03/18	3	99.20	4	99.40	99.00	-1	1,057	-0.09%
2022/03/16	0	92.60	0	0.00	92.60	0	985	0.00%
2022/03/15	0	90.00	0	0.00	89.00	0	977	0.00%
2022/03/08	1	89.80	0	0.00	88.10	1	996	0.10%
2022/03/07	1	90.30	0	0.00	90.30	1	999	0.10%
2022/03/04	1	96.40	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	96.50	1	97.00	96.60	0	1,001	0.00%
2022/03/02	1	94.10	0	0.00	94.00	1	996	0.10%
2022/03/01	1	93.10	0	0.00	92.90	1	993	0.10%
2022/02/24	4	95.30	4	92.90	92.60	0	1,008	0.00%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	2	94.65	95.50	-2	1,111	-0.18%
2022/02/07	2	92.80	5	92.20	93.90	-3	1,111	-0.27%
2022/01/24	0	0.00	2	89.15	89.50	-2	1,176	-0.17%
2022/01/14	5	92.60	2	92.50	92.80	3	1,432	0.21%
2022/01/13	10	98.18	12	97.40	95.00	-2	1,478	-0.14%
2022/01/10	1	95.00	0	0.00	95.00	1	1,505	0.07%
2022/01/07	0	0.00	4	92.08	91.00	-4	1,569	-0.25%
2022/01/04	1	93.10	0	0.00	93.60	1	1,934	0.05%
2022/01/03	0	0.00	1.1	92.63	93.00	-1.1	2,166	-0.05%
2021/12/30	0	0.00	1	93.60	93.50	-1	2,540	-0.04%
2021/12/29	3	93.13	3	93.50	93.40	0	2,812	0.00%
2021/12/28	1	93.00	0	93.20	93.00	1	2,915	0.03%
2021/12/27	1	92.90	5	93.00	93.90	-4	3,197	-0.13%
2021/12/24	2	92.80	1	92.50	92.30	1	3,547	0.03%
2021/12/23	1	93.80	1	94.60	93.00	0	3,633	0.00%
2021/12/22	2	94.70	2	93.40	93.60	0	3,660	0.00%
2021/12/21	13	95.54	1	94.60	96.00	12	3,636	0.33%
2021/12/20	36.1	102.92	36	102.92	99.00	0.1	3,573	0.00%
2021/12/17	8	94.13	9	97.80	98.20	-1	3,289	-0.03%
2021/12/16	0	0.00	1.1	89.47	89.30	-1.1	3,224	-0.03%
2021/12/14	10	88.39	0	0.00	88.00	10	3,230	0.31%
2021/12/13	10	89.23	1	89.90	89.50	9	3,229	0.28%
2021/12/09	0	0.00	1	89.10	89.00	-1	3,235	-0.03%
2021/12/07	1	89.50	1	89.30	89.30	0	3,238	0.00%
2021/12/06	1	92.30	0	0.00	90.90	1	3,233	0.03%
2021/12/03	2	92.20	0	0.00	91.20	2	3,228	0.06%
2021/12/02	0	0.00	2	90.00	90.10	-2	3,217	-0.06%
2021/11/24	1	93.40	0	0.00	92.40	1	3,151	0.03%
2021/11/22	0	0.00	2	92.25	92.10	-2	3,136	-0.06%
2021/11/19	5	94.46	0	0.00	92.00	5	3,136	0.16%
2021/11/18	0	0.00	2	94.40	94.40	-2	3,122	-0.06%
2021/11/15	0	0.00	2	95.45	95.00	-2	3,075	-0.07%
2021/11/12	0.2	95.20	0	0.00	95.00	0.2	3,074	0.01%
2021/11/11	1	95.90	1	95.40	95.00	0	3,074	0.00%
2021/11/10	4	96.65	0	0.00	95.80	4	3,071	0.13%
2021/11/09	1	96.70	1	98.20	97.10	0	3,066	0.00%
2021/11/08	0	0.00	22	96.99	95.00	-22	3,065	-0.72%
2021/11/05	1	95.10	21	95.04	96.00	-20	3,053	-0.65%
2021/11/03	25	96.62	0	0.00	96.80	25	3,054	0.82%
2021/11/02	2	97.10	11	99.55	96.20	-9	3,042	-0.30%
2021/11/01	20	103.00	2	103.75	99.90	18	3,019	0.60%
2021/10/29	3	100.90	0	0.00	98.70	3	2,983	0.10%
2021/10/28	12	99.73	11	99.47	103.00	1	2,905	0.03%
2021/10/27	1	94.50	7	94.77	93.90	-6	2,839	-0.21%
2021/10/26	5	93.50	1	96.70	93.50	4	2,819	0.14%
2021/10/25	6	96.25	2	96.85	96.00	4	2,788	0.14%
2021/10/22	2	96.35	3	96.47	96.50	-1	2,772	-0.04%
2021/10/21	2	100.20	15	100.95	97.40	-13	2,725	-0.48%
2021/10/20	10	105.65	0	0.00	104.00	10	2,665	0.38%
2021/10/19	11	105.05	6	104.58	105.50	5	2,647	0.19%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	6	106.17	8	108.63	105.50	-2	2,584	-0.08%
2021/10/14	6	111.17	13	111.62	110.50	-7	2,518	-0.28%
2021/10/13	9	112.83	8	114.12	115.00	1	2,405	0.04%
2021/10/12	11	116.86	13	115.31	113.00	-2	2,270	-0.09%
2021/10/08	25	117.50	32	117.14	116.50	-7	2,162	-0.32%
2021/10/07	52	109.84	38	110.04	117.00	14	1,932	0.72%
2021/10/06	25	106.92	16	109.66	109.00	9	1,558	0.58%
2021/10/05	9	101.27	12	100.42	100.50	-3	1,287	-0.23%
2021/10/04	12	105.83	10	106.35	106.00	2	1,186	0.17%
2021/10/01	13	105.23	6	106.58	104.00	7	903	0.77%
2021/09/30	8	96.94	15	98.57	100.50	-7	549	-1.27%
2021/09/29	9	92.00	0	0.00	91.60	9	463	1.94%
2021/09/28	1	88.60	0	0.00	88.10	1	467	0.21%
2021/09/15	1	85.50	0	0.00	85.30	1	528	0.19%
2021/08/31	0.1	91.20	0	0.00	91.50	0.1	676	0.01%
2021/08/20	0.1	84.12	0	0.00	83.60	0.1	764	0.01%
2021/08/10	0	0.00	1	93.10	93.00	-1	812	-0.12%
2021/08/09	1	100.00	1	100.00	99.50	0	825	0.00%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/07/22	0	0.00	2	106.50	108.00	-2	1,119	-0.18%
2021/07/15	1	110.50	0	0.00	110.50	1	1,196	0.08%
2021/07/14	0	0.00	2	112.00	111.00	-2	1,196	-0.17%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/05	0	0.00	3	114.50	115.00	-3	1,325	-0.23%
2021/06/25	1	122.00	3	122.17	122.00	-2	1,371	-0.15%
2021/06/23	0	0.00	2	119.75	120.00	-2	1,355	-0.15%
2021/06/22	3	122.17	2	121.00	116.50	1	1,340	0.07%
2021/06/21	0	0.00	2	115.50	116.00	-2	1,307	-0.15%
2021/06/01	0.1	122.00	0	0.00	121.50	0.1	1,452	0.00%
2021/05/31	0.1	118.00	0	0.00	117.50	0.1	1,460	0.01%
2021/05/28	0	0.00	2	119.50	118.00	-2	1,471	-0.14%
2021/05/21	0	0.00	7	115.29	115.50	-7	1,518	-0.46%
2021/05/20	0	0.00	1	115.00	115.00	-1	1,560	-0.06%
2021/05/18	0	0.00	1	106.00	110.50	-1	1,573	-0.06%
2021/05/17	0.1	106.42	0	0.00	103.50	0.1	1,585	0.00%
2021/05/14	1	116.00	0	0.00	115.00	1	1,570	0.06%
2021/05/13	3.3	112.65	3	112.67	112.00	0.3	1,546	0.02%
2021/05/12	1	123.00	3	129.00	123.00	-2	1,514	-0.13%
2021/05/11	2	137.00	0	0.00	136.50	2	1,511	0.13%
2021/05/10	1	142.50	0	0.00	142.50	1	1,511	0.07%
2021/05/04	1	131.00	0	0.00	132.00	1	1,489	0.07%
2021/04/27	1.5	145.67	0	0.00	143.50	1.5	1,543	0.10%
2021/04/26	0	0.00	6	144.00	144.50	-6	1,543	-0.39%
2021/04/22	0	0.00	1	139.50	137.50	-1	1,591	-0.06%
2021/04/21	2	140.00	0	0.00	140.00	2	1,596	0.13%
2021/04/19	5	142.60	4	145.50	142.00	1	1,636	0.06%
2021/04/16	1	141.00	0	0.00	142.00	1	1,622	0.06%
2021/04/14	0	0.00	1	137.00	139.00	-1	1,750	-0.06%
2021/04/13	5	143.00	0	0.00	140.00	5	1,799	0.28%
2021/04/08	1	144.00	0	0.00	143.00	1	1,814	0.06%
2021/03/29	2	135.50	0	0.00	135.00	2	1,947	0.10%
2021/03/26	0	0.00	1	133.50	136.00	-1	1,980	-0.05%
2021/03/25	1	135.50	6	133.50	135.00	-5	2,040	-0.25%
2021/03/23	1	138.00	4	137.50	138.00	-3	2,115	-0.14%
2021/03/19	1	138.50	3	138.33	139.00	-2	2,188	-0.09%
2021/03/18	2	138.75	2	138.75	139.00	0	2,217	0.00%
2021/03/17	1	137.50	1	139.00	138.00	0	2,258	0.00%
2021/03/16	1	137.50	0.1	139.00	139.00	0.9	2,324	0.04%
2021/03/12	3	140.50	7	143.14	141.50	-4	2,370	-0.17%
2021/03/11	2	147.50	0	0.00	147.00	2	2,382	0.08%
2021/03/09	4	148.00	4	150.00	147.00	0	2,472	0.00%
2021/03/05	20	146.50	20	145.00	145.50	0	2,511	0.00%
2021/03/04	0	0.00	2	150.50	148.00	-2	2,571	-0.08%
2021/03/03	1	151.00	3	147.67	150.50	-2	2,614	-0.08%
2021/02/26	9	151.00	5	154.00	149.00	4	2,960	0.14%
2021/02/25	3	152.83	0	0.00	152.50	3	3,002	0.10%
2021/02/24	3	153.33	2	154.50	152.00	1	3,086	0.03%
2021/02/23	2	154.75	2	154.00	152.50	0	3,259	0.00%
2021/02/22	0	0.00	5.2	153.83	155.50	-5.2	3,318	-0.16%
2021/02/19	0	0.00	4	148.50	149.50	-4	3,324	-0.12%
2021/02/18	3	148.00	1	146.50	147.50	2	3,404	0.06%
2021/02/17	0	0.00	2	140.50	146.50	-2	3,458	-0.06%
2021/02/05	1	139.50	0	0.00	139.50	1	3,473	0.03%
2021/02/04	1	140.50	0	0.00	139.00	1	3,540	0.03%
2021/02/02	1	140.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	1	140.00	1	143.00	143.00	0	4,043	0.00%
2021/01/29	0	0.00	1.2	139.24	138.50	-1.2	4,116	-0.03%
2021/01/28	1	145.50	0	0.00	141.00	1	4,359	0.02%
2021/01/25	3	142.50	2	142.50	142.50	1	4,675	0.02%
2021/01/22	0	0.00	1	136.00	137.00	-1	4,752	-0.02%
2021/01/21	1	131.00	1	131.00	132.00	0	4,784	0.00%
2021/01/18	9	132.72	8	131.56	137.00	1	5,032	0.02%
2021/01/15	1	134.50	2	134.25	134.50	-1	5,153	-0.02%
2021/01/14	3	141.51	0	0.00	141.00	3	5,259	0.06%
2021/01/13	1.1	144.05	1	143.50	144.00	0.1	5,310	0.00%
2021/01/12	2	147.25	2.1	149.29	144.00	-0.1	5,417	0.00%
2021/01/11	2	148.50	0	0.00	149.00	2	5,492	0.04%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	5.2	155.06	7	155.57	154.50	-1.9	5,800	-0.03%
2021/01/06	5	151.11	33	149.23	147.00	-28	6,080	-0.46%
2021/01/05	11	161.00	7	157.79	157.50	4	6,474	0.06%
2021/01/04	7	153.64	4	154.13	155.50	3	6,891	0.04%
2020/12/31	1	153.00	0	0.00	152.50	1	6,994	0.01%
2020/12/30	22.1	154.54	21	150.69	150.50	1.1	7,575	0.01%
2020/12/29	1	151.50	5	154.70	153.00	-4	7,796	-0.05%
2020/12/28	1	148.50	3.7	148.38	151.50	-2.7	7,797	-0.03%
2020/12/25	1	151.50	5	150.90	149.00	-4	7,901	-0.05%
2020/12/24	5	149.50	3	148.50	149.50	2	8,026	0.02%
2020/12/23	7	148.14	2	147.00	147.50	5	8,154	0.06%
2020/12/22	2	145.25	1	142.00	141.50	1	8,455	0.01%
2020/12/21	3	144.33	2	142.50	148.00	1	8,650	0.01%
2020/12/18	3	145.83	1	145.50	145.50	2	8,739	0.02%
2020/12/17	1	149.50	2.3	144.26	144.50	-1.3	8,774	-0.01%
2020/12/15	1	148.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	1	151.00	0	0.00	154.50	1	8,952	0.01%
2020/12/11	1	157.00	11	157.23	154.50	-10	9,065	-0.11%
2020/12/10	8	161.00	6	160.33	157.50	2	9,146	0.02%
2020/12/09	6	158.08	5	159.10	161.50	1	9,299	0.01%
2020/12/08	15	157.17	3	156.83	156.50	12	9,489	0.13%
2020/12/07	7.1	157.87	4.7	159.28	157.00	2.4	9,685	0.02%
2020/12/04	6	163.83	4	164.63	162.00	2	9,881	0.02%
2020/12/03	20	167.90	18	166.25	163.50	2	10,198	0.02%
2020/12/02	7	163.64	8	163.13	164.00	-1	10,591	-0.01%
2020/12/01	11	165.36	7	165.57	162.50	4	11,010	0.04%
2020/11/30	20	171.90	10	169.70	168.00	10	11,529	0.09%
2020/11/27	5	168.60	15	169.13	169.50	-10	11,783	-0.08%
2020/11/26	36	171.29	24	169.08	167.50	12	12,249	0.10%
2020/11/25	41	169.65	54	169.72	167.00	-13	12,337	-0.11%
2020/11/24	35	164.50	30	163.87	162.50	5	12,238	0.04%
2020/11/23	15	159.20	18	157.72	162.00	-3	12,391	-0.02%
2020/11/20	39	162.76	25	162.26	160.00	14	12,490	0.11%
2020/11/19	18	166.72	14	166.57	168.00	4	12,663	0.03%
2020/11/18	1	161.50	1	162.50	165.00	0	12,921	0.00%
2020/11/17	9	162.94	1	161.50	161.00	8	13,037	0.06%
2020/11/16	13	166.81	11	163.82	162.00	2	13,067	0.02%
2020/11/13	6	165.42	16	167.34	168.00	-10	13,145	-0.08%
2020/11/12	21.2	167.60	14	168.21	165.50	7.2	13,253	0.05%
2020/11/11	30.5	169.80	26	170.62	167.00	4.5	13,201	0.03%
2020/11/10	32	175.25	28	176.82	169.50	4	13,122	0.03%
2020/11/09	39	174.26	31	175.53	177.00	8	13,020	0.06%
2020/11/06	11	166.59	17	166.32	167.50	-6	12,740	-0.05%
2020/11/05	27	166.80	23	167.89	164.00	4	12,726	0.03%
2020/11/04	26	163.77	21	164.17	162.00	5	12,532	0.04%
2020/11/03	12	161.50	14	161.57	163.00	-2	12,460	-0.02%
2020/11/02	3	153.50	1	153.50	153.50	2	12,372	0.02%
2020/10/30	11	162.77	10	163.55	158.00	1	12,348	0.01%
2020/10/29	5	160.90	5	160.70	161.50	0	12,285	0.00%
2020/10/28	39	165.74	40	164.03	163.50	-1	12,344	-0.01%
2020/10/27	2	162.00	3	160.00	161.00	-1	12,275	-0.01%
2020/10/26	5	160.10	2	158.00	158.00	3	12,491	0.02%
2020/10/23	3	159.17	4	159.50	161.00	-1	12,473	-0.01%
2020/10/22	10	158.15	10	158.30	157.50	0	12,358	0.00%
2020/10/21	4	163.25	5	162.80	163.00	-1	12,238	-0.01%
2020/10/20	30	165.22	29	162.90	162.00	1	12,195	0.01%
2020/10/19	20	165.30	35	166.63	169.50	-15	12,092	-0.12%
2020/10/16	38	171.89	23	169.37	166.00	15	12,091	0.12%
2020/10/15	31	173.74	35	174.87	173.00	-4	11,935	-0.03%
2020/10/14	68	174.84	66	176.17	175.00	2	11,806	0.02%
2020/10/13	94	174.86	85	175.52	170.00	9	11,524	0.08%
2020/10/12	49	169.46	59	167.94	176.00	-10	11,185	-0.09%
2020/10/08	38	160.28	41	161.30	160.00	-3	10,876	-0.03%
2020/10/07	81	162.27	73	161.99	160.00	8	10,792	0.07%
2020/10/06	12	151.13	12	152.46	158.00	0	10,216	0.00%
2020/10/05	5	143.00	8	143.69	144.00	-3	10,033	-0.03%
2020/09/30	8	142.63	13	142.50	145.00	-5	10,039	-0.05%
2020/09/29	12	140.42	8	141.50	138.50	4	9,972	0.04%
2020/09/28	11	143.64	9	144.94	141.50	2	9,848	0.02%
2020/09/25	12	150.63	10	145.25	142.00	2	9,683	0.02%
2020/09/24	4	155.13	1	158.00	151.50	3	9,368	0.03%
2020/09/23	16	159.28	18	159.06	163.00	-2	9,185	-0.02%
2020/09/22	18	157.14	18	155.08	154.00	0	9,065	0.00%
2020/09/21	8	157.25	9	155.11	158.00	-1	8,993	-0.01%
2020/09/18	17	156.76	15	155.97	155.00	2	8,909	0.02%
2020/09/17	18	156.61	18	155.11	155.00	0	8,772	0.00%
2020/09/16	4	157.13	3	158.17	158.50	1	8,688	0.01%
2020/09/15	7	158.07	7	157.22	156.50	0	8,551	0.00%
2020/09/14	36	156.51	45	157.17	159.50	-9	8,427	-0.11%
2020/09/11	22	160.00	19	158.87	154.00	3	8,203	0.04%
2020/09/10	25	159.14	23	158.24	160.50	2	7,968	0.03%
2020/09/09	31	154.44	45	153.74	159.00	-14	7,722	-0.18%
2020/09/08	41	155.46	39	158.28	152.50	2	7,458	0.03%
2020/09/07	56	163.78	63	164.72	159.50	-7	7,098	-0.10%
2020/09/04	65	161.02	44	160.91	158.00	21	6,630	0.32%
2020/09/03	99	157.73	101	158.11	159.50	-2	6,181	-0.03%	大賣/
2020/09/02	61	142.30	58	143.38	150.00	3	5,613	0.05%
2020/09/01	97	146.57	94	146.14	136.50	3	5,291	0.06%
2020/08/31	19	137.50	19	137.66	142.00	0	4,779	0.00%
2020/08/28	14	132.71	12	130.46	129.50	2	4,583	0.04%
2020/08/27	19.1	130.37	20	130.13	133.50	-0.9	4,474	-0.02%
2020/08/26	10	125.40	25	126.50	125.50	-15	4,265	-0.35%
2020/08/25	28	121.79	16	122.47	124.00	12	4,083	0.29%
2020/08/24	3	118.83	16	115.09	119.50	-13	3,728	-0.35%
2020/08/21	2	107.50	7	106.57	109.00	-5	3,443	-0.15%
2020/08/20	5	100.70	0	0.00	99.20	5	3,331	0.15%
2020/08/19	1	106.50	3	107.67	108.00	-2	3,207	-0.06%
2020/08/18	3	102.83	8	105.81	104.00	-5	3,060	-0.16%
2020/08/14	4	98.58	2	98.60	98.20	2	2,906	0.07%
2020/08/13	0	0.00	2	98.40	97.60	-2	2,912	-0.07%
2020/08/12	12	102.17	7	100.14	100.00	5	2,895	0.17%
2020/08/11	1	105.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	0	0.00	2	105.00	105.50	-2	2,854	-0.07%
2020/08/07	2	103.00	0	0.00	104.00	2	2,798	0.07%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	1	104.50	1	105.50	105.00	0	2,663	0.00%
2020/08/03	2	108.75	2	104.00	104.50	0	2,611	0.00%
2020/07/31	1	103.50	4	104.75	105.00	-3	2,522	-0.12%
2020/07/30	30	105.73	32	106.70	105.50	-2	2,493	-0.08%
2020/07/29	0	0.00	5	97.38	98.20	-5	2,225	-0.22%
2020/07/28	3	95.40	0	0.00	92.00	3	2,174	0.14%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/22	2	105.00	3	104.83	104.00	-1	2,065	-0.05%
2020/07/21	3	100.33	0	0.00	101.50	3	1,960	0.15%
2020/07/20	1	98.10	1	100.00	101.50	0	1,924	0.00%
2020/07/17	16	103.84	10	97.05	98.20	6	1,881	0.32%
2020/07/16	4	102.75	3	103.33	103.00	1	1,797	0.06%
2020/07/15	2	103.25	22	101.02	102.00	-20	1,680	-1.19%
2020/07/14	2	97.30	13	97.93	96.50	-11	1,508	-0.73%
2020/07/13	0	0.00	1	96.80	96.00	-1	1,467	-0.07%
2020/07/10	1	98.80	0	0.00	94.50	1	1,453	0.07%
2020/07/09	23	99.92	2	97.05	97.30	21	1,395	1.50%
2020/07/08	3	95.40	15	93.97	95.60	-12	1,323	-0.91%
2020/07/07	0	0.00	7	89.16	89.90	-7	1,259	-0.56%
2020/07/06	7	92.20	1	91.00	91.00	6	1,240	0.48%
2020/07/03	11	92.27	2	91.40	91.60	9	1,226	0.73%
2020/07/02	4	91.15	0	0.00	90.00	4	1,196	0.33%
2020/07/01	0	0.00	5	88.06	90.60	-5	1,149	-0.44%
2020/06/30	0	0.00	1	86.00	85.80	-1	1,110	-0.09%
2020/06/29	2	84.40	0	0.00	84.40	2	1,107	0.18%
2020/06/22	1	85.30	1	86.20	84.50	0	1,120	0.00%
2020/06/19	1	84.60	0	0.00	83.90	1	1,116	0.09%
2020/06/09	3	87.03	2	86.40	86.30	1	1,166	0.09%
2020/06/08	0	0.00	1	86.10	86.10	-1	1,164	-0.09%
2020/06/05	2	87.30	2	87.10	86.90	0	1,158	0.00%
2020/06/04	3	86.80	2	86.45	87.20	1	1,150	0.09%
2020/06/03	3	86.13	12	85.97	86.20	-9	1,132	-0.79%
2020/06/02	0	0.00	5	84.50	84.80	-5	1,102	-0.45%
2020/06/01	1	84.80	0	0.00	83.80	1	1,094	0.09%
2020/05/28	1	86.60	8	86.54	83.80	-7	1,079	-0.65%
2020/05/27	1	86.00	3	84.50	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	5	83.70	83.10	-5	992	-0.50%
2020/05/25	0	0.00	1	82.80	82.70	-1	1,006	-0.10%
2020/05/22	0	0.00	6	80.53	80.30	-6	996	-0.60%
2020/05/20	8	83.96	8	83.66	82.80	0	976	0.00%
2020/05/18	8	85.53	2	85.10	84.60	6	922	0.65%
2020/05/15	10	84.10	1	83.00	84.00	9	870	1.03%
2020/05/14	0	0.00	1	83.00	81.30	-1	835	-0.12%
2020/05/13	4	82.83	1	83.30	82.30	3	820	0.37%
2020/05/12	2	85.00	0	0.00	82.80	2	818	0.24%
2020/05/11	7	85.01	0	0.00	84.40	7	804	0.87%
2020/05/08	2	83.20	5	85.00	82.80	-3	776	-0.39%
2020/05/07	7	82.91	6	82.82	83.80	1	764	0.13%
2020/05/06	5	85.66	2	83.90	84.60	3	733	0.41%
2020/05/05	3	75.80	1	77.50	78.10	2	656	0.30%
2020/04/27	2	67.70	0	0.00	67.60	2	653	0.31%
2020/04/24	0	0.00	1	65.90	65.70	-1	650	-0.15%
2020/04/17	0	0.00	1	66.00	66.00	-1	683	-0.15%
2020/04/16	2	65.45	2	66.10	66.10	0	685	0.00%
2020/04/15	4	66.15	0	0.00	66.50	4	686	0.58%
2020/04/14	1	65.10	0	0.00	66.30	1	691	0.14%
2020/04/06	1	60.00	0	0.00	59.90	1	700	0.14%
2020/03/19	1	54.70	1	51.30	51.20	0	718	0.00%
2020/03/17	0	0.00	6	59.00	57.60	-6	698	-0.86%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/12	0	0.00	2	67.20	68.00	-2	651	-0.31%
2020/02/03	0	0.00	6	74.30	75.00	-6	659	-0.91%
2020/01/20	0	0.00	1	83.70	83.40	-1	691	-0.14%
2020/01/13	3	83.17	2	83.55	82.40	1	758	0.13%
2020/01/10	0	0.00	10	80.30	80.50	-10	738	-1.35%
2020/01/08	10	79.20	0	0.00	78.50	10	770	1.30%
2020/01/07	0	0.00	1	82.10	80.70	-1	872	-0.11%
2020/01/02	1	85.00	3	84.87	84.20	-2	973	-0.21%
2019/12/31	1	84.10	0	0.00	83.90	1	968	0.10%
2019/12/27	1	83.60	0	0.00	83.40	1	978	0.10%
2019/12/17	0	0.00	10	81.55	81.00	-10	1,020	-0.98%
2019/11/14	2	80.80	0	0.00	80.00	2	1,404	0.14%
2019/11/12	0	0.00	1	82.90	81.70	-1	1,403	-0.07%
2019/11/11	12	80.92	0	0.00	80.50	12	1,394	0.86%
2019/11/07	0	0.00	1	83.20	82.80	-1	1,406	-0.07%
2019/11/06	1	84.50	0	0.00	84.10	1	1,407	0.07%
2019/11/04	2	86.30	0	0.00	86.10	2	1,392	0.14%
2019/10/31	0	0.00	1	85.80	85.90	-1	1,406	-0.07%
2019/10/30	1	85.00	1	88.10	87.40	0	1,443	0.00%
2019/10/29	1	85.80	0	0.00	84.30	1	1,427	0.07%
2019/10/28	2	86.00	0	0.00	85.80	2	1,445	0.14%
2019/10/25	0	0.00	1	88.50	87.50	-1	1,433	-0.07%
2019/10/23	0	0.00	2	88.50	87.50	-2	1,441	-0.14%
2019/10/22	0	0.00	1	88.70	88.80	-1	1,430	-0.07%
2019/10/21	0	0.00	1	88.30	88.00	-1	1,436	-0.07%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	2	87.05	2	87.70	86.90	0	1,433	0.00%
2019/10/16	3	87.07	11	86.99	86.70	-8	1,440	-0.56%
2019/10/15	7	88.49	2	87.60	88.10	5	1,440	0.35%
2019/10/14	2	86.65	4	86.75	88.80	-2	1,350	-0.15%
2019/10/09	0	0.00	2	83.75	83.60	-2	1,295	-0.15%
2019/10/08	10	83.50	0	0.00	83.40	10	1,288	0.78%
2019/10/04	4	82.38	2	82.60	82.20	2	1,292	0.15%
2019/10/03	1	82.40	1	82.00	82.30	0	1,297	0.00%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/27	2	81.55	2	81.85	81.40	0	1,362	0.00%
2019/09/26	1	83.00	1	83.90	83.20	0	1,359	0.00%
2019/09/24	1	83.30	1	83.50	82.90	0	1,367	0.00%
2019/09/20	1	82.60	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	83.40	83.30	-1	1,406	-0.07%
2019/09/18	1	84.10	2	84.20	82.50	-1	1,455	-0.07%
2019/09/16	2	80.80	2	81.50	80.50	0	1,750	0.00%
2019/09/10	1	78.60	1	79.30	78.60	0	1,810	0.00%
2019/09/09	1	80.30	2	81.75	80.10	-1	1,818	-0.06%
2019/09/06	0	0.00	50	81.64	82.80	-50	1,824	-2.74%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/08/27	0	0.00	1	79.50	77.60	-1	2,128	-0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/21	0	0.00	1	79.90	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	1	79.00	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	1	79.30	79.10	-1	2,058	-0.05%
2019/08/15	1	77.40	0	0.00	77.30	1	2,081	0.05%
2019/08/13	1	78.40	0	0.00	77.30	1	2,195	0.05%
2019/08/08	0	0.00	1	75.00	76.60	-1	2,204	-0.05%
2019/08/06	1	72.40	0	0.00	74.00	1	2,257	0.04%
2019/08/02	1	76.20	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	78.00	1	79.80	77.60	0	2,323	0.00%
2019/07/31	3	75.70	0	0.00	76.00	3	2,303	0.13%
2019/07/23	1	80.00	0	0.00	79.80	1	2,333	0.04%
2019/07/19	1	79.40	0	0.00	79.20	1	2,331	0.04%
2019/07/17	1	81.30	1	81.60	80.50	0	2,419	0.00%
2019/07/09	1	80.60	4	80.93	80.20	-3	2,485	-0.12%
2019/07/08	4	85.10	0	0.00	84.80	4	2,548	0.16%
2019/07/04	1	86.60	0	0.00	86.10	1	2,576	0.04%
2019/07/01	1	85.10	3	85.03	85.00	-2	2,782	-0.07%
2019/06/28	0	0.00	1	84.80	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	1	84.30	84.60	-1	2,913	-0.03%
2019/06/26	3	84.00	3	85.20	85.30	0	2,977	0.00%
2019/06/25	12	84.44	8	84.70	83.50	4	2,961	0.14%
2019/06/24	8	84.96	1	87.60	84.30	7	2,910	0.24%
2019/06/21	2	93.60	0	0.00	93.60	2	2,781	0.07%
2019/06/18	0	0.00	1	103.00	102.00	-1	2,883	-0.03%
2019/06/17	1	103.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	104.00	1	103.50	102.50	0	3,052	0.00%
2019/06/12	0	0.00	3	105.00	100.50	-3	3,004	-0.10%
2019/06/06	0	0.00	2	99.20	98.50	-2	2,917	-0.07%
2019/06/05	3	100.23	2	99.80	100.00	1	2,914	0.03%
2019/05/24	0	0.00	1	90.50	91.00	-1	3,018	-0.03%
2019/05/22	1	94.00	0	0.00	91.60	1	3,127	0.03%
2019/05/20	0	0.00	1	94.00	95.20	-1	3,297	-0.03%
2019/05/15	0	0.00	1	90.90	90.50	-1	3,381	-0.03%
2019/05/14	1	83.00	0	0.00	86.90	1	3,480	0.03%
2019/05/10	1	89.40	1	92.80	89.40	0	3,610	0.00%
2019/05/08	2	95.00	1	96.50	95.00	1	3,912	0.03%
2019/05/07	1	98.20	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	1	100.00	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	2	98.75	99.10	-2	4,365	-0.05%
2019/04/30	1	94.00	1	94.30	94.30	0	4,340	0.00%
2019/04/26	1	98.80	0	0.00	98.50	1	4,333	0.02%
2019/04/24	0	0.00	2	103.50	102.00	-2	4,328	-0.05%
2019/04/19	1	97.00	0	0.00	97.50	1	4,230	0.02%
2019/04/18	1	98.60	2	99.00	98.30	-1	4,263	-0.02%
2019/04/17	2	98.80	0	0.00	97.90	2	4,229	0.05%
2019/04/16	2	98.85	0	0.00	99.10	2	4,210	0.05%
2019/04/15	3	101.50	1	102.00	101.50	2	4,197	0.05%
2019/04/12	1	99.30	1	101.50	99.30	0	4,184	0.00%
2019/04/11	1	109.50	0	0.00	106.50	1	4,126	0.02%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	2	108.75	0	0.00	106.50	2	4,093	0.05%
2019/04/03	5	112.10	4	109.25	108.00	1	3,996	0.03%
2019/03/29	1	108.50	2	106.25	106.00	-1	3,786	-0.03%
2019/03/28	1	101.50	0	0.00	101.00	1	3,706	0.03%
2019/03/25	2	107.00	1	106.00	106.00	1	3,617	0.03%
2019/03/22	1	109.50	3	108.67	106.00	-2	3,527	-0.06%
2019/03/21	1	105.00	1	105.00	104.50	0	3,401	0.00%
2019/03/20	1	103.00	4	102.28	105.50	-3	3,294	-0.09%
2019/03/15	2	94.10	0	0.00	94.00	2	3,094	0.06%
2019/03/14	1	97.30	1	95.50	94.00	0	3,083	0.00%
2019/03/07	3	92.30	1	90.60	90.30	2	3,083	0.06%
2019/03/06	0	0.00	1	94.50	94.30	-1	3,059	-0.03%
2019/02/25	16	98.53	30	97.60	97.60	-14	2,996	-0.47%
2019/02/22	46	101.40	45	97.00	97.50	1	2,976	0.03%
2019/02/21	21	108.17	4	107.00	106.50	17	2,880	0.59%
2019/02/20	1	106.50	3	109.67	110.50	-2	2,848	-0.07%
2019/02/19	11	109.41	8	110.25	105.00	3	2,792	0.11%
2019/02/15	8	109.13	8	109.25	104.00	0	2,783	0.00%
2019/02/13	3	106.50	2	106.00	105.00	1	2,695	0.04%
2019/02/12	1	95.00	3	99.83	102.50	-2	2,582	-0.08%
2019/01/30	17	94.06	16	90.78	89.50	1	2,433	0.04%
2019/01/29	3	90.67	4	92.80	93.30	-1	2,300	-0.04%
2019/01/28	6	86.33	15	86.07	87.50	-9	2,228	-0.40%
2019/01/25	18	81.63	12	81.73	83.90	6	2,156	0.28%
2019/01/24	1	73.00	2	73.40	77.00	-1	1,862	-0.05%
2019/01/23	2	70.15	2	69.80	70.00	0	1,788	0.00%
2019/01/21	1	68.80	0	0.00	68.40	1	1,801	0.06%
2019/01/10	0	0.00	1	75.20	74.30	-1	1,865	-0.05%
2019/01/03	2	72.30	0	0.00	69.40	2	1,903	0.11%
2019/01/02	0	0.00	2	69.70	71.00	-2	1,940	-0.10%
2018/12/27	0	0.00	1	67.90	68.50	-1	2,042	-0.05%
2018/12/24	1	72.90	1	71.90	70.20	0	2,540	0.00%
2018/12/22	1	73.00	1	72.30	72.10	0	2,741	0.00%
2018/12/04	1	72.00	1	70.80	69.20	0	3,270	0.00%
2018/11/26	2	66.00	0	0.00	67.50	2	3,156	0.06%
2018/11/22	0	0.00	2	72.90	70.40	-2	3,076	-0.07%
2018/11/21	2	73.00	0	0.00	72.30	2	3,060	0.07%
2018/11/16	1	74.00	0	0.00	72.20	1	3,064	0.03%
2018/11/15	1	76.30	2	73.55	73.10	-1	3,046	-0.03%
2018/11/14	3	75.60	5	76.80	75.30	-2	2,988	-0.07%
2018/11/07	1	69.40	1	70.00	69.60	0	2,775	0.00%
2018/11/06	1	71.20	2	70.30	68.80	-1	2,758	-0.04%
2018/10/31	0	0.00	0	58.70	58.50	0	2,540	0.00%
2018/10/25	1	57.30	0	0.00	57.20	1	2,482	0.04%
2018/10/23	2	65.40	0	0.00	65.00	2	2,465	0.08%
2018/10/19	0	0.00	1	65.00	65.00	-1	2,426	-0.04%
2018/10/15	0	0.00	3	67.37	67.20	-3	2,354	-0.13%
2018/10/12	2	66.70	2	66.60	67.80	0	2,333	0.00%
2018/10/11	1	66.30	0	0.00	66.20	1	2,293	0.04%
2018/10/09	0	73.70	1	74.10	73.50	-1	2,249	-0.04%
2018/10/08	0	0.00	1	72.90	72.90	-1	2,207	-0.05%
2018/10/05	3	77.03	13	76.22	73.30	-10	2,158	-0.46%
2018/10/04	15	79.41	4	79.88	79.50	11	2,087	0.53%
2018/10/03	9	84.62	4	84.20	81.30	5	1,987	0.25%
2018/10/02	1	81.80	2	82.60	83.40	-1	1,699	-0.06%
2018/10/01	1	78.80	2	83.40	83.90	-1	1,624	-0.06%
2018/09/28	1	78.30	1	78.00	77.70	0	1,384	0.00%
2018/09/27	1	77.70	3	76.00	78.40	-2	1,267	-0.16%
2018/09/26	1	72.00	0	0.00	75.50	1	1,035	0.10%
2018/09/25	0	0.00	1	67.10	68.70	-1	895	-0.11%
2018/09/18	1	63.50	0	0.00	61.80	1	1,028	0.10%
2018/09/17	0	0.00	1	62.30	61.10	-1	1,086	-0.09%
2018/09/12	5	63.28	5	62.90	62.00	0	1,225	0.00%
2018/09/10	2	63.30	2	63.60	62.00	0	1,574	0.00%
2018/09/05	1	69.90	1	70.00	69.70	0	1,938	0.00%
2018/09/03	1	68.90	0	0.00	68.60	1	1,988	0.05%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/24	0	0.00	1	72.50	71.10	-1	2,181	-0.05%
2018/08/23	1	75.00	0	0.00	74.10	1	2,207	0.05%
2018/08/21	1	67.80	0	0.00	68.90	1	2,240	0.04%
2018/08/17	0	0.00	1	68.80	68.50	-1	2,298	-0.04%
2018/08/14	1	69.40	0	0.00	70.80	1	2,423	0.04%
2018/08/02	0	0.00	1	78.00	77.20	-1	2,979	-0.03%
2018/07/30	1	80.10	0	0.00	78.40	1	3,364	0.03%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	1	77.40	77.30	-1	4,796	-0.02%
2018/07/11	1	76.00	0	0.00	76.30	1	4,871	0.02%
2018/07/10	2	76.70	0	0.00	78.00	2	4,915	0.04%
2018/07/06	1	78.10	0	0.00	78.00	1	4,951	0.02%
2018/07/04	1	83.00	2	82.65	80.60	-1	5,116	-0.02%
2018/07/03	2	82.70	5	83.02	82.00	-3	5,193	-0.06%
2018/07/02	4	87.00	1	86.50	86.40	3	5,236	0.06%
2018/06/29	1	88.10	2	88.50	89.20	-1	5,465	-0.02%
2018/06/28	2	83.00	0	0.00	81.60	2	5,442	0.04%
2018/06/27	2	85.80	6	85.72	84.00	-4	5,458	-0.07%
2018/06/26	4	82.63	1	84.30	83.00	3	5,450	0.06%
2018/06/25	2	92.20	4	94.00	90.50	-2	5,469	-0.04%
2018/06/22	2	99.80	2	100.50	100.50	0	5,521	0.00%
2018/06/21	3	106.83	2	107.25	105.50	1	5,515	0.02%
2018/06/20	3	109.17	0	0.00	106.00	3	5,497	0.05%
2018/06/19	0	0.00	4	111.00	108.00	-4	5,424	-0.07%
2018/06/14	10	113.30	11	112.68	108.00	-1	5,174	-0.02%
2018/06/13	14	109.11	5	107.90	110.00	9	4,987	0.18%
2018/06/12	1	100.00	1	100.00	100.00	0	4,859	0.00%
2018/06/11	1	100.00	0	0.00	102.00	1	4,818	0.02%
2018/06/07	0	0.00	4	101.00	101.00	-4	4,782	-0.08%
2018/06/05	2	98.60	0	0.00	98.60	2	4,730	0.04%
2018/06/04	4	102.00	4	101.88	102.00	0	4,709	0.00%
2018/06/01	3	99.67	2	99.50	98.40	1	4,651	0.02%
2018/05/30	1	97.20	1	96.90	96.40	0	4,566	0.00%
2018/05/29	1	98.30	0	0.00	95.00	1	4,558	0.02%
2018/05/28	1	93.00	0	0.00	92.50	1	4,509	0.02%
2018/05/23	0	0.00	1	100.50	98.50	-1	4,407	-0.02%
2018/05/22	3	106.00	2	104.75	104.00	1	4,355	0.02%
2018/05/21	0	0.00	2	103.00	102.50	-2	4,308	-0.05%
2018/05/18	2	104.25	4	101.38	101.00	-2	4,283	-0.05%
2018/05/17	1	101.00	1	102.50	101.00	0	4,263	0.00%
2018/05/16	1	106.50	7	107.00	103.50	-6	4,234	-0.14%
2018/05/15	0	0.00	1	105.00	108.50	-1	4,123	-0.02%
2018/05/14	4	97.85	2	99.00	99.00	2	4,114	0.05%
2018/05/11	5	106.80	2	108.50	102.50	3	4,048	0.07%
2018/05/10	9	105.39	2	105.50	103.50	7	3,906	0.18%
2018/05/09	2	102.00	7	101.64	106.00	-5	3,763	-0.13%
2018/05/08	4	97.63	1	108.00	96.50	3	3,612	0.08%
2018/05/07	3	106.50	0	0.00	106.00	3	3,498	0.09%
2018/05/04	2	114.50	1	113.00	110.50	1	3,367	0.03%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/04/30	1	159.00	6	150.08	151.00	-5	3,199	-0.16%
2018/04/27	12	147.04	8	144.13	153.50	4	3,013	0.13%
2018/04/26	0	0.00	6	159.00	146.50	-6	2,816	-0.21%
2018/04/25	10	162.60	5	158.90	162.50	5	2,694	0.19%
2018/04/24	3	162.17	4	158.50	157.00	-1	2,570	-0.04%
2018/04/23	6	165.83	7	165.64	174.00	-1	2,440	-0.04%
2018/04/20	23	172.70	32	171.97	165.00	-9	2,303	-0.39%
2018/04/19	12	182.13	5	186.50	180.00	7	2,062	0.34%
2018/04/18	2	171.00	1	179.03	179.00	1	2,049	0.05%
2018/04/17	1	182.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	0	0.00	2	169.50	173.00	-2	1,993	-0.10%
2018/04/13	11	167.55	0	0.00	170.00	11	1,952	0.56%
2018/04/12	0	0.00	1	165.00	170.00	-1	1,938	-0.05%
2018/04/11	6	163.83	0	0.00	171.50	6	1,884	0.32%
2018/04/10	1	160.50	2	158.00	156.00	-1	1,801	-0.06%
2018/04/09	1	169.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	170.50	1	170.50	170.50	0	1,604	0.00%
2018/04/02	12	151.83	25	151.62	155.00	-13	1,525	-0.85%
2018/03/31	1	140.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	2	128.50	128.50	0	1,217	0.00%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	2	106.50	0	0.00	106.50	2	1,120	0.18%
2018/03/27	6	105.75	3	106.33	108.00	3	1,008	0.30%
2018/03/22	1	88.00	0	0.00	87.60	1	837	0.12%
2018/03/20	0	0.00	1	91.50	89.90	-1	797	-0.13%
2018/03/02	0	0.00	1	81.00	79.80	-1	916	-0.11%
2018/03/01	1	78.90	0	0.00	78.70	1	922	0.11%
2018/02/08	0	0.00	1	73.80	74.00	-1	884	-0.11%
2018/02/07	1	76.10	0	0.00	76.00	1	875	0.11%
2018/01/22	0	0.00	1	86.50	86.70	-1	805	-0.12%
2018/01/19	3	87.60	2	87.55	87.20	1	799	0.13%
2018/01/18	5	89.60	5	89.24	86.70	0	783	0.00%
2018/01/17	1	88.00	1	88.40	87.50	0	748	0.00%
2018/01/16	1	88.00	2	88.45	87.50	-1	739	-0.14%
2018/01/15	0	0.00	2	88.85	87.50	-2	725	-0.28%
2018/01/12	1	89.00	3	89.17	89.00	-2	714	-0.28%
2018/01/11	1	89.20	1	88.80	87.00	0	658	0.00%
2018/01/09	0	0.00	1	83.00	82.60	-1	574	-0.17%
2018/01/08	2	84.20	0	0.00	84.60	2	562	0.36%