上緯投控 (3708)-永豐金-三重券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	155.24	10	158.25	154.00	-6	6,186	-0.10%
2024/05/08	4	153.50	10.1	154.76	154.50	-6.1	6,115	-0.10%
2024/05/07	24.1	155.09	14	152.18	151.00	10.1	6,023	0.17%
2024/05/06	0	0.00	6.2	152.96	158.00	-6.2	5,819	-0.11%
2024/05/03	3	150.33	3	149.17	147.50	0	5,715	0.00%
2024/05/02	18.1	150.45	15.1	151.94	151.00	3	5,647	0.05%
2024/04/30	0	0.00	2	148.25	150.00	-2	5,532	-0.04%
2024/04/29	12	150.42	12	148.79	147.50	0	5,477	0.00%
2024/04/26	6	149.08	7	150.93	149.00	-1	5,388	-0.02%
2024/04/25	6	148.58	11.1	148.28	148.00	-5.1	5,281	-0.10%
2024/04/24	11	143.68	20	143.55	144.50	-9	5,157	-0.17%
2024/04/23	23	148.85	21	148.74	143.00	2	5,029	0.04%
2024/04/22	38.1	151.13	28	151.54	148.50	10	4,674	0.21%
2024/04/19	43.2	146.68	30	148.62	145.00	13.2	4,323	0.31%
2024/04/18	8	140.50	27	144.04	146.50	-19	3,871	-0.49%
2024/04/17	5	135.20	13.1	134.54	133.50	-8.1	3,580	-0.23%
2024/04/16	5.1	123.82	5	124.90	125.00	0.1	3,392	0.00%
2024/04/15	4	129.50	3.1	130.67	129.00	0.9	3,320	0.03%
2024/04/12	36	125.14	30.1	125.50	125.50	5.9	3,230	0.18%
2024/04/11	1.1	123.03	0	0.00	123.50	1.1	3,197	0.03%
2024/04/10	0	0.00	15	127.33	126.50	-15	3,150	-0.48%
2024/04/08	4	121.63	1	122.50	125.00	3	3,118	0.10%
2024/04/03	13	126.12	6	125.58	125.00	7	3,045	0.23%
2024/04/02	2	129.50	14	129.82	129.50	-12	2,996	-0.40%
2024/04/01	1	128.00	6	129.58	131.00	-5	2,950	-0.17%
2024/03/29	5	129.90	7.1	129.86	128.50	-2.1	2,870	-0.07%
2024/03/28	8.2	128.29	15	128.57	125.50	-6.9	2,769	-0.25%
2024/03/27	12	128.46	14	132.21	126.50	-2	2,681	-0.07%
2024/03/26	28.4	129.37	26	131.21	129.00	2.4	2,531	0.09%
2024/03/25	16	127.16	9	127.39	124.50	7	2,252	0.31%
2024/03/22	28	123.27	32	124.25	127.50	-4	2,035	-0.20%
2024/03/21	6	109.67	7	113.00	116.00	-1	1,721	-0.06%
2024/03/20	2	105.25	1	105.00	105.50	1	1,678	0.06%
2024/03/19	3	105.67	4	106.75	106.00	-1	1,671	-0.06%
2024/03/18	2	106.00	0	0.00	106.50	2	1,656	0.12%
2024/03/14	0	104.50	0	0.00	103.00	0	1,647	0.00%
2024/03/13	5	103.20	0	0.00	102.50	5	1,647	0.30%
2024/03/12	4	105.00	2.1	105.76	105.00	1.9	1,669	0.11%
2024/03/11	13	109.62	0.2	108.67	108.00	12.9	1,651	0.78%
2024/03/08	0	0.00	0.3	112.00	111.50	-0.3	1,717	-0.01%
2024/03/07	5	116.50	5	118.30	116.50	0	1,681	0.00%
2024/03/06	3	117.83	5	119.20	118.00	-2	1,634	-0.12%
2024/03/05	7	118.21	1	119.50	118.50	6	1,597	0.38%
2024/03/04	0.2	116.01	4	117.63	117.00	-3.8	1,549	-0.25%
2024/03/01	14	120.11	13	121.50	117.00	1	1,498	0.07%
2024/02/29	1	116.00	1	115.50	115.50	0	1,240	0.00%
2024/02/26	2	115.25	8	114.69	113.50	-6	1,156	-0.52%
2024/02/23	2	111.50	2	111.50	110.00	0	1,071	0.00%
2024/02/22	4	109.00	2	110.50	109.50	2	1,051	0.19%
2024/02/21	0.1	113.00	0	0.00	112.00	0.1	1,020	0.01%
2024/02/20	0.1	113.00	6	112.83	113.00	-5.9	1,014	-0.58%
2024/02/19	7.1	114.09	3	113.17	111.50	4.1	977	0.42%
2024/02/16	10	109.50	6	105.75	110.00	4	887	0.45%
2024/02/15	1	100.00	2	100.50	100.50	-1	817	-0.12%
2024/01/26	1	96.90	0.1	96.00	96.30	1	865	0.11%
2024/01/22	0	0.00	1	94.70	95.50	-1	846	-0.12%
2024/01/18	1	93.60	1	93.10	93.30	0	841	0.00%
2024/01/15	0	0.00	1	97.20	96.70	-1	838	-0.12%
2024/01/12	0	0.00	1	94.30	94.00	-1	834	-0.12%
2024/01/09	1	96.20	0	0.00	96.20	1	846	0.12%
2024/01/05	1	99.00	0	0.00	99.00	1	838	0.12%
2024/01/04	1	99.20	0	0.00	99.20	1	844	0.12%
2024/01/03	2	101.75	0	0.00	100.00	2	863	0.23%
2024/01/02	0	0.00	0.1	100.50	101.50	-0.1	850	-0.01%
2023/12/28	0	0.00	1	99.20	98.70	-1	817	-0.12%
2023/12/27	1	99.40	5	99.66	99.00	-4	814	-0.49%
2023/12/18	0	0.00	3	100.17	100.00	-3	796	-0.38%
2023/12/15	1	99.30	1	102.00	99.30	0	789	0.00%
2023/12/13	0	97.90	0	0.00	97.40	0	776	0.00%
2023/12/12	3	99.83	0	0.00	98.20	3	799	0.38%
2023/12/08	5	98.88	0	0.00	98.40	5	797	0.63%
2023/12/07	2	102.50	4	101.38	100.00	-2	777	-0.26%
2023/12/06	3	97.40	0	0.00	97.30	3	730	0.41%
2023/12/05	2	101.15	2	102.50	100.00	0	698	0.00%
2023/11/15	0	0.00	0.8	96.60	96.00	-0.8	542	-0.15%
2023/11/14	0	0.00	3	95.10	95.00	-3	532	-0.56%
2023/11/13	0	0.00	0.1	96.20	96.00	-0.1	526	-0.02%
2023/11/09	0	0.00	0.1	95.20	93.80	-0.1	496	-0.02%
2023/11/08	0	0.00	14	93.84	94.30	-14	471	-2.97%
2023/11/07	1	89.50	0	0.00	89.80	1	439	0.23%
2023/10/27	1	87.30	0	0.00	87.20	1	496	0.20%
2023/10/26	1	87.40	0	0.00	87.50	1	498	0.20%
2023/10/25	0	89.10	0	0.00	88.60	0	499	0.00%
2023/10/20	0	88.80	1	88.60	88.60	-1	498	-0.20%
2023/10/19	2	89.35	0	0.00	90.00	2	500	0.40%
2023/10/18	0	0.00	2	91.10	90.10	-2	497	-0.40%
2023/10/17	2	91.50	0	0.00	91.00	2	486	0.41%
2023/10/13	0	91.60	0	0.00	91.20	0	487	0.00%
2023/10/12	0.3	93.98	0	0.00	93.30	0.3	487	0.06%
2023/09/28	0	0.00	1	90.90	91.10	-1	473	-0.21%
2023/09/26	1	89.90	0	0.00	89.60	1	478	0.21%
2023/09/14	0	0.00	1	92.70	92.90	-1	493	-0.20%
2023/08/14	0	91.45	6	91.98	91.70	-6	627	-0.96%
2023/08/10	1	91.30	0	0.00	91.30	1	623	0.16%
2023/08/04	0	90.30	0	0.00	89.70	0	612	0.00%
2023/08/02	0	0.00	1	90.60	89.70	-1	653	-0.15%
2023/07/31	0	0.00	1	88.30	88.20	-1	654	-0.15%
2023/07/28	0	0.00	1	88.00	87.80	-1	657	-0.15%
2023/07/27	0	0.00	1	87.20	87.40	-1	661	-0.15%
2023/07/24	1	86.50	0	0.00	86.50	1	670	0.15%
2023/07/21	2	88.05	0	0.00	88.20	2	673	0.30%
2023/07/20	3	88.70	0	0.00	88.50	3	692	0.43%
2023/07/19	3	89.03	0	0.00	88.90	3	700	0.43%
2023/07/17	0	0.00	2	90.70	91.10	-2	769	-0.26%
2023/07/14	2	89.20	1	89.70	89.20	1	805	0.12%
2023/07/13	4	88.50	2	88.50	88.30	2	837	0.24%
2023/07/12	1	90.00	0	0.00	89.60	1	857	0.12%
2023/07/06	3	91.20	0	0.00	90.50	3	966	0.31%
2023/06/29	5	92.04	0	0.00	91.30	5	1,001	0.50%
2023/06/27	1	93.00	0	0.00	93.60	1	983	0.10%
2023/06/21	1	95.90	0	0.00	96.30	1	977	0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/07	0	0.00	1	97.00	97.20	-1	1,101	-0.09%
2023/06/05	0	0.00	2	96.50	96.40	-2	1,150	-0.17%
2023/06/02	3	94.70	0	0.00	94.90	3	1,156	0.26%
2023/05/31	2	94.45	0	0.00	94.60	2	1,177	0.17%
2023/05/30	1	95.00	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1.1	96.55	1	97.80	96.50	0.1	1,196	0.01%
2023/05/26	1	96.80	1	97.40	96.60	0	1,210	0.00%
2023/05/24	2	95.85	0	0.00	95.70	2	1,337	0.15%
2023/05/15	1	95.40	0	0.00	93.50	1	1,449	0.07%
2023/05/11	0	0.00	2	95.50	93.60	-2	1,526	-0.13%
2023/05/10	1	96.50	1	97.00	95.50	0	1,549	0.00%
2023/05/09	1	97.80	0	0.00	97.40	1	1,541	0.06%
2023/04/26	0.2	100.00	0	0.00	100.50	0.2	1,839	0.01%
2023/04/24	0.2	102.00	0	0.00	102.00	0.2	1,929	0.01%
2023/04/21	0	0.00	1	105.00	103.00	-1	2,000	-0.05%
2023/04/20	2	108.75	2	108.25	107.50	0	2,045	0.00%
2023/04/19	2	109.25	2	110.00	108.00	0	2,036	0.00%
2023/04/18	1.3	107.00	0	0.00	107.00	1.3	2,042	0.06%
2023/04/14	2	106.75	0	0.00	107.00	2	2,167	0.09%
2023/04/13	0	0.00	2	107.50	104.50	-2	2,201	-0.09%
2023/04/07	2	104.00	0	0.00	102.50	2	2,174	0.09%
2023/03/28	0	102.33	1	102.50	101.50	-1	2,234	-0.04%
2023/03/21	0	103.50	0	0.00	102.50	0	2,255	0.00%
2023/03/16	2	99.65	3	97.67	98.20	-1	2,323	-0.04%
2023/03/15	0	0.00	2	101.00	100.50	-2	2,334	-0.09%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/13	0	102.00	0	0.00	101.50	0	2,410	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	2	103.50	0	0.00	102.50	2	2,516	0.08%
2023/03/07	3	107.50	0	0.00	107.50	3	2,542	0.12%
2023/03/03	1	106.00	1	106.50	106.00	0	2,591	0.00%
2023/03/01	6	108.25	1	108.00	107.00	5	2,574	0.19%
2023/02/24	1	112.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	2	111.50	4	113.56	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	12	105.00	110.00	-12	2,551	-0.47%
2023/02/17	1	107.00	1	106.50	106.00	0	2,564	0.00%
2023/02/16	2	108.00	17	105.50	105.50	-15	2,574	-0.58%
2023/02/15	3	105.83	2	106.00	106.50	1	2,562	0.04%
2023/02/13	5	102.50	0	0.00	103.00	5	2,538	0.20%
2023/02/10	4	102.00	0	0.00	101.50	4	2,537	0.16%
2023/02/09	18	101.67	13	102.42	101.50	5	2,512	0.20%
2023/02/08	1	104.00	1	105.00	105.50	0	2,481	0.00%
2023/02/06	1	107.50	1	106.00	105.50	0	2,499	0.00%
2023/02/03	3	106.83	0	0.00	106.00	3	2,491	0.12%
2023/02/02	5	110.10	1	111.50	110.50	4	2,469	0.16%
2023/01/30	0	0.00	0.1	103.50	107.50	-0.1	2,274	0.00%
2023/01/17	5	99.86	1	101.50	101.50	4	2,216	0.18%
2023/01/13	0	0.00	0.2	99.10	98.60	-0.2	2,215	-0.01%
2023/01/12	5	103.40	41	103.51	103.00	-36	2,186	-1.65%
2023/01/11	2	103.75	2	103.50	102.00	0	2,149	0.00%
2023/01/10	0	0.00	4.2	101.26	101.00	-4.2	2,077	-0.20%
2023/01/06	2.4	97.23	0	0.00	97.00	2.4	1,997	0.12%
2023/01/05	0	0.00	1	100.00	99.80	-1	1,974	-0.05%
2023/01/04	4	101.88	10	103.40	103.50	-6	1,914	-0.31%
2023/01/03	2	98.50	3	99.17	99.60	-1	1,830	-0.05%
2022/12/30	1	94.70	0	0.00	95.50	1	1,783	0.06%
2022/12/28	1	98.90	1	97.40	96.60	0	1,851	0.00%
2022/12/26	3	95.07	3	95.53	96.10	0	1,858	0.00%
2022/12/23	3	95.80	3	94.70	94.60	0	1,895	0.00%
2022/12/21	1	93.30	1	92.80	92.70	0	1,988	0.00%
2022/12/20	0	0.00	1	93.20	91.60	-1	2,162	-0.05%
2022/12/19	0	0.00	1	94.30	94.20	-1	2,334	-0.04%
2022/12/13	0	0.00	0.2	97.50	95.60	-0.2	2,810	-0.01%
2022/12/09	3	96.83	0	0.00	95.70	3	2,845	0.11%
2022/12/08	5	98.54	3	98.20	98.00	2	2,794	0.07%
2022/12/07	1	100.50	1	97.90	96.80	0	2,760	0.00%
2022/12/06	1	100.00	1	103.50	100.00	0	2,732	0.00%
2022/12/05	10	102.15	0	0.00	101.00	10	2,699	0.37%
2022/12/02	17	104.79	1	104.00	103.50	16	2,666	0.60%
2022/12/01	6.2	100.68	1	99.70	101.00	5.2	2,570	0.20%
2022/11/30	1	98.20	0	0.00	98.20	1	2,556	0.04%
2022/11/29	0	0.00	1	98.70	97.60	-1	2,585	-0.04%
2022/11/28	9	98.29	0	0.00	97.70	9	2,643	0.34%
2022/11/25	5	97.00	0	0.00	96.30	5	2,614	0.19%
2022/11/18	0.1	93.30	0	0.00	91.60	0.1	2,570	0.00%
2022/11/17	0	92.70	0	0.00	93.60	0	2,650	0.00%
2022/11/11	0	0.00	1	90.80	89.10	-1	2,689	-0.04%
2022/11/09	1	93.00	0	0.00	91.50	1	2,699	0.04%
2022/11/03	3	94.33	3	92.27	90.50	0	2,689	0.00%
2022/10/27	0	0.00	1	91.90	91.90	-1	2,717	-0.04%
2022/10/24	1	90.80	1	92.20	90.30	0	2,773	0.00%
2022/10/21	1	91.20	0	0.00	90.10	1	2,780	0.04%
2022/10/20	0	0.00	5	88.60	90.60	-5	2,786	-0.18%
2022/10/19	0	0.00	1	90.20	89.70	-1	2,816	-0.04%
2022/10/18	2	87.20	0	0.00	87.20	2	2,883	0.07%
2022/10/17	0	0.00	10	85.00	86.00	-10	2,945	-0.34%
2022/10/14	1	89.40	2	90.05	88.80	-1	2,980	-0.03%
2022/10/13	0	0.00	1	86.90	86.90	-1	3,034	-0.03%
2022/10/11	1	95.80	1	93.60	92.60	0	3,244	0.00%
2022/10/07	3	99.07	3	100.13	98.70	0	3,269	0.00%
2022/10/06	4	98.33	1	98.80	98.20	3	3,277	0.09%
2022/10/05	10	100.00	0	0.00	100.00	10	3,278	0.31%
2022/10/04	0	0.00	2	95.80	98.20	-2	3,248	-0.06%
2022/10/03	1	93.20	0	0.00	92.90	1	3,250	0.03%
2022/09/30	2	92.15	11	93.05	94.00	-9	3,293	-0.27%
2022/09/29	1	95.50	4	95.45	94.60	-3	3,296	-0.09%
2022/09/28	5	98.36	1	100.00	96.40	4	3,320	0.12%
2022/09/27	3	99.33	5	98.72	103.00	-2	3,343	-0.06%
2022/09/26	1.1	103.36	3	101.33	100.50	-2	3,222	-0.06%
2022/09/23	1	102.50	1	104.50	99.10	0	3,145	0.00%
2022/09/22	1	96.80	5.1	98.21	100.50	-4.1	3,002	-0.14%
2022/09/21	14	90.41	9	91.93	91.80	5	2,960	0.17%
2022/09/19	6	88.13	0	0.00	87.00	6	3,372	0.18%
2022/09/16	0.1	89.50	0	0.00	88.20	0.1	3,485	0.00%
2022/09/14	1	89.70	0	0.00	89.90	1	3,685	0.03%
2022/09/07	6	89.30	0	0.00	89.90	6	4,099	0.15%
2022/09/05	0	0.00	2	92.55	92.80	-2	4,411	-0.05%
2022/09/02	4	95.53	1	93.30	95.10	3	4,443	0.07%
2022/08/31	0	0.00	1.4	101.86	102.00	-1.4	4,787	-0.03%
2022/08/25	1	105.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	1	108.50	108.00	-1	4,896	-0.02%
2022/08/23	4	106.00	1	109.50	103.00	3	4,922	0.06%
2022/08/22	2	104.50	1	103.50	106.50	1	4,923	0.02%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/17	0	0.00	2	103.00	103.00	-2	4,986	-0.04%
2022/08/08	1	106.00	0	0.00	104.50	1	5,982	0.02%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/07/29	0	0.00	3	110.17	110.00	-3	6,506	-0.05%
2022/07/28	0	0.00	6	108.00	108.00	-6	6,640	-0.09%
2022/07/27	0	108.50	0.2	107.00	109.00	-0.2	6,727	0.00%
2022/07/26	4	109.63	0	0.00	108.50	4	6,853	0.06%
2022/07/25	9	109.72	1.2	110.00	110.00	7.8	6,943	0.11%
2022/07/22	0	0.00	1.2	106.75	106.00	-1.2	7,111	-0.02%
2022/07/21	0	0.00	1	102.50	106.00	-1	7,629	-0.01%
2022/07/19	1	105.50	1	105.50	105.50	0	8,206	0.00%
2022/07/18	2	105.50	2	104.50	105.00	0	8,276	0.00%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	2.2	113.93	0	0.00	116.00	2.2	8,321	0.03%
2022/07/13	0	0.00	0.2	117.00	114.00	-0.2	8,567	0.00%
2022/07/12	3	112.67	0	0.00	114.00	3	8,904	0.03%
2022/07/11	1.2	116.75	0	0.00	116.00	1.2	9,185	0.01%
2022/07/08	1	119.50	1	116.50	117.00	0	9,287	0.00%
2022/07/07	1.2	119.67	0	0.00	117.50	1.2	9,310	0.01%
2022/07/06	1.4	118.96	1	126.00	118.00	0.4	9,303	0.00%
2022/07/05	0	0.00	2.2	125.43	125.00	-2.2	9,337	-0.02%
2022/07/04	0	0.00	3	117.00	116.00	-3	9,302	-0.03%
2022/07/01	10	119.85	9	119.50	115.00	1	9,270	0.01%
2022/06/30	5	122.70	4	123.00	121.00	1	9,214	0.01%
2022/06/29	6.2	126.57	7	127.93	123.50	-0.9	9,188	-0.01%
2022/06/28	3.2	130.44	3.5	128.71	126.50	-0.3	9,216	0.00%
2022/06/27	10	126.30	7	128.50	131.00	3	9,008	0.03%
2022/06/24	1	122.50	2.1	119.33	122.50	-1.1	8,767	-0.01%
2022/06/23	0	0.00	1	111.00	113.00	-1	8,634	-0.01%
2022/06/22	2	119.25	1	123.00	113.00	1	8,575	0.01%
2022/06/21	0	0.00	0.7	114.77	117.00	-0.7	8,490	-0.01%
2022/06/20	3	116.67	0	0.00	114.00	3	8,458	0.04%
2022/06/17	3.2	119.61	4	119.63	121.00	-0.9	8,369	-0.01%
2022/06/16	2.7	129.19	1	125.00	121.50	1.7	8,343	0.02%
2022/06/15	1	131.50	1.3	135.30	130.00	-0.3	8,168	0.00%
2022/06/14	0.5	125.50	4	125.00	123.50	-3.5	7,913	-0.04%
2022/06/13	3.2	132.22	0	0.00	130.00	3.2	7,816	0.04%
2022/06/10	4	133.63	3	133.33	134.00	1	7,700	0.01%
2022/06/09	4	128.75	3.1	129.46	129.00	0.9	7,414	0.01%
2022/06/08	1	123.00	0	0.00	124.00	1	7,243	0.01%
2022/06/06	0	0.00	0.2	121.50	120.00	-0.2	7,178	0.00%
2022/06/02	0.2	123.50	0	0.00	121.50	0.2	7,154	0.00%
2022/06/01	1.1	130.13	0	0.00	125.50	1.1	7,102	0.02%
2022/05/31	2	130.00	0	0.00	131.00	2	7,022	0.03%
2022/05/30	0	0.00	2.1	127.40	130.50	-2.1	6,914	-0.03%
2022/05/26	1	118.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	1	125.00	1	121.00	121.00	0	6,724	0.00%
2022/05/20	2.2	131.86	0.1	133.50	127.00	2	6,576	0.03%
2022/05/18	1	132.00	1	133.00	132.00	0	6,205	0.00%
2022/05/17	1.2	132.83	0	0.00	132.00	1.2	6,108	0.02%
2022/05/16	0	0.00	2	133.25	136.50	-2	5,893	-0.03%
2022/05/13	0	0.00	1.4	128.14	128.50	-1.4	5,614	-0.02%
2022/05/11	1	122.50	1	122.00	121.50	0	5,432	0.00%
2022/05/10	0.2	119.50	0	0.00	120.00	0.2	5,343	0.00%
2022/05/09	1	115.00	0.2	118.50	121.50	0.9	5,238	0.02%
2022/05/06	8.1	126.69	8	123.88	124.50	0.1	5,086	0.00%
2022/05/05	1	128.00	1.1	131.23	128.00	-0.1	4,983	0.00%
2022/05/04	1	123.50	2.6	124.54	122.50	-1.6	4,822	-0.03%
2022/05/03	2.1	128.02	1	126.00	126.00	1.1	4,711	0.02%
2022/04/29	2	136.00	1	133.50	133.00	1	4,567	0.02%
2022/04/28	3.4	137.06	0	0.00	132.50	3.4	4,429	0.08%
2022/04/27	3.4	138.62	3	141.83	140.00	0.4	4,160	0.01%
2022/04/26	1	140.00	6.1	143.19	145.00	-5.1	3,572	-0.14%
2022/04/25	3	133.00	2	132.00	132.00	1	2,995	0.03%
2022/04/22	1	131.00	2.4	131.96	132.00	-1.4	2,882	-0.05%
2022/04/21	1.3	130.96	0	0.00	128.00	1.3	2,761	0.05%
2022/04/20	8.2	133.80	8	135.94	131.00	0.2	2,686	0.01%
2022/04/19	5	127.20	9.2	131.17	133.50	-4.2	2,536	-0.17%
2022/04/18	6.2	130.75	5.2	130.30	130.00	1	2,253	0.05%
2022/04/15	3	121.17	9.1	122.91	127.50	-6.1	1,889	-0.32%
2022/04/14	0	0.00	1	117.00	116.00	-1	1,586	-0.06%
2022/04/11	0	0.00	1	117.00	113.50	-1	1,340	-0.07%
2022/04/08	3	112.33	0	0.00	115.00	3	1,227	0.24%
2022/04/06	0.3	111.50	0	0.00	110.50	0.3	1,120	0.03%
2022/03/24	2	103.50	4	104.00	102.00	-2	1,139	-0.18%
2022/03/23	0	0.00	1	99.60	99.20	-1	1,126	-0.09%
2022/03/21	1	98.00	9	100.11	97.70	-8	1,096	-0.73%
2022/03/18	3	97.17	5	99.28	99.00	-2	1,057	-0.19%
2022/03/14	0	0.00	1	90.30	90.50	-1	978	-0.10%
2022/03/11	2	89.15	0	0.00	89.00	2	982	0.20%
2022/03/10	0	0.00	1	90.90	90.20	-1	987	-0.10%
2022/03/08	2	89.65	2	89.40	88.10	0	996	0.00%
2022/03/04	5	98.10	0	0.00	93.90	5	1,009	0.50%
2022/03/03	1	97.40	1	97.10	96.60	0	1,001	0.00%
2022/03/02	0	0.00	1	94.10	94.00	-1	996	-0.10%
2022/03/01	0	0.00	1	93.40	92.90	-1	993	-0.10%
2022/02/25	3	92.47	0	0.00	91.90	3	1,004	0.30%
2022/02/21	1	93.00	1	94.00	93.90	0	1,019	0.00%
2022/02/10	0	0.00	2	96.15	96.50	-2	1,095	-0.18%
2022/02/09	1	95.30	0	0.00	95.80	1	1,103	0.09%
2022/02/07	0	0.00	1	93.80	93.90	-1	1,111	-0.09%
2022/01/25	2	88.20	0	0.00	88.00	2	1,136	0.18%
2022/01/17	1	92.60	0	0.00	91.90	1	1,383	0.07%
2022/01/13	2	98.60	5	98.10	95.00	-3	1,478	-0.20%
2022/01/11	2	94.80	0	0.00	93.00	2	1,476	0.14%
2022/01/03	1	92.80	0	0.00	93.00	1	2,166	0.05%
2021/12/30	1	93.50	0	0.00	93.50	1	2,540	0.04%
2021/12/29	0	93.80	0	0.00	93.40	0	2,812	0.00%
2021/12/24	0	0.00	0	92.60	92.30	0	3,547	0.00%
2021/12/23	0	0.00	2.1	94.19	93.00	-2.1	3,633	-0.06%
2021/12/22	8	94.09	8	93.88	93.60	0	3,660	0.00%
2021/12/21	7	97.36	4	95.18	96.00	3	3,636	0.08%
2021/12/20	8.1	100.43	9	102.11	99.00	-0.9	3,573	-0.03%
2021/12/17	3	93.77	3.6	97.92	98.20	-0.6	3,289	-0.02%
2021/12/16	1	90.00	0	0.00	89.30	1	3,224	0.03%
2021/12/14	0	0.00	3	88.03	88.00	-3	3,230	-0.09%
2021/12/13	0.1	88.90	0	0.00	89.50	0.1	3,229	0.00%
2021/12/08	0	0.00	1	89.60	89.50	-1	3,234	-0.03%
2021/12/02	1	91.30	0	0.00	90.10	1	3,217	0.03%
2021/12/01	1	91.50	0	0.00	90.90	1	3,213	0.03%
2021/11/26	0	89.00	0	0.00	88.50	0	3,175	0.00%
2021/11/24	0.1	92.30	0	0.00	92.40	0.1	3,151	0.00%
2021/11/17	0	0.00	6	93.10	92.10	-6	3,105	-0.19%
2021/11/16	0	0.00	1.5	94.53	94.10	-1.5	3,090	-0.05%
2021/11/15	1	95.00	1	95.70	95.00	0	3,075	0.00%
2021/11/10	3	98.13	0	0.00	95.80	3	3,071	0.10%
2021/11/09	4	97.33	0	0.00	97.10	4	3,066	0.13%
2021/11/08	1	96.90	2	96.15	95.00	-1	3,065	-0.03%
2021/11/05	1.1	95.07	0	0.00	96.00	1.1	3,053	0.04%
2021/11/03	2.1	98.24	1	96.60	96.80	1.1	3,054	0.04%
2021/11/02	1	98.60	1	96.90	96.20	0	3,042	0.00%
2021/11/01	6	102.58	6.2	100.72	99.90	-0.2	3,019	-0.01%
2021/10/29	9.2	101.43	10	99.95	98.70	-0.8	2,983	-0.03%
2021/10/28	10	97.20	1	103.00	103.00	9	2,905	0.31%
2021/10/26	2.1	95.19	0	0.00	93.50	2.1	2,819	0.07%
2021/10/25	1.1	96.05	0	0.00	96.00	1.1	2,788	0.04%
2021/10/22	0	0.00	0.2	96.40	96.50	-0.2	2,772	-0.01%
2021/10/20	4	105.75	3	103.67	104.00	1	2,665	0.04%
2021/10/19	1	104.50	2	104.75	105.50	-1	2,647	-0.04%
2021/10/18	2	106.50	2	104.25	103.00	0	2,619	0.00%
2021/10/15	0	0.00	1	109.50	105.50	-1	2,584	-0.04%
2021/10/14	1.1	109.50	3	111.17	110.50	-1.9	2,518	-0.08%
2021/10/13	5.1	113.48	3	113.00	115.00	2.1	2,405	0.09%
2021/10/12	6.2	117.87	8	115.38	113.00	-1.9	2,270	-0.08%
2021/10/08	5	117.50	4	117.63	116.50	1	2,162	0.05%
2021/10/07	6	109.83	24.1	110.99	117.00	-18.1	1,932	-0.93%
2021/10/06	65.1	108.51	63	109.27	109.00	2.1	1,558	0.13%
2021/10/05	2	100.25	2	99.65	100.50	0	1,287	0.00%
2021/10/04	7	105.57	6	105.67	106.00	1	1,186	0.08%
2021/10/01	20.5	107.17	16.4	106.55	104.00	4.1	903	0.45%
2021/09/30	1	99.80	0	0.00	100.50	1	549	0.18%
2021/09/29	10	92.19	10	93.77	91.60	0	463	0.00%
2021/09/23	0	0.00	1	86.40	87.60	-1	497	-0.20%
2021/09/22	1	83.70	0	0.00	85.90	1	501	0.20%
2021/09/02	0.1	92.40	0	0.00	92.40	0.1	663	0.02%
2021/08/20	1	83.90	1	84.30	83.60	0	764	0.00%
2021/08/18	1	84.10	0	0.00	88.60	1	775	0.13%
2021/08/10	2	93.15	0	0.00	93.00	2	812	0.25%
2021/08/09	0.1	101.50	0	0.00	99.50	0.1	825	0.01%
2021/08/05	5	108.50	0	0.00	107.50	5	902	0.55%
2021/07/16	7	110.79	0	0.00	110.50	7	1,190	0.59%
2021/07/15	0	0.00	2	109.00	110.50	-2	1,196	-0.17%
2021/07/14	2	111.50	0	0.00	111.00	2	1,196	0.17%
2021/07/12	0.2	112.00	0	0.00	111.50	0.2	1,227	0.01%
2021/07/08	0	114.00	0	0.00	114.00	0	1,246	0.00%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/06	1	116.00	0	0.00	115.50	1	1,311	0.08%
2021/06/28	0	0.00	3	123.00	122.50	-3	1,345	-0.22%
2021/06/25	0	0.00	5	122.50	122.00	-5	1,371	-0.36%
2021/06/23	1	120.00	0	0.00	120.00	1	1,355	0.07%
2021/06/22	5	121.00	2	123.25	116.50	3	1,340	0.22%
2021/06/17	3	119.50	0	0.00	119.50	3	1,311	0.23%
2021/06/16	4	119.13	2	119.00	118.00	2	1,313	0.15%
2021/06/11	0	0.00	11	115.91	116.50	-11	1,299	-0.85%
2021/06/04	1	118.50	1	115.50	114.50	0	1,418	0.00%
2021/06/03	3	116.00	0	0.00	114.50	3	1,449	0.21%
2021/06/02	2	120.00	0	0.00	117.50	2	1,445	0.14%
2021/05/31	0	0.00	10	119.90	117.50	-10	1,460	-0.68%
2021/05/25	5	117.00	0	0.00	115.00	5	1,497	0.33%
2021/05/24	0	0.00	1	115.50	116.50	-1	1,498	-0.07%
2021/05/21	6	116.42	3	117.00	115.50	3	1,518	0.20%
2021/05/20	1	118.00	2	116.25	115.00	-1	1,560	-0.06%
2021/05/19	4	115.38	1	116.50	117.50	3	1,568	0.19%
2021/05/18	1	111.50	0	0.00	110.50	1	1,573	0.06%
2021/05/17	2	106.75	1	104.50	103.50	1	1,585	0.06%
2021/05/14	1	117.00	2	115.25	115.00	-1	1,570	-0.06%
2021/05/13	5	112.70	2	112.75	112.00	3	1,546	0.19%
2021/05/12	2	125.00	0.5	123.00	123.00	1.5	1,514	0.10%
2021/05/11	0	0.00	2	136.75	136.50	-2	1,511	-0.13%
2021/05/06	0	0.00	1	140.00	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	5	133.50	134.00	-5	1,475	-0.34%
2021/05/04	6.5	131.90	0	0.00	132.00	6.5	1,489	0.44%
2021/04/27	0	0.00	6	146.58	143.50	-6	1,543	-0.39%
2021/04/26	5	139.90	1	143.00	144.50	4	1,543	0.26%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/22	2	137.25	1	135.00	137.50	1	1,591	0.06%
2021/04/19	2	145.50	7	145.00	142.00	-5	1,636	-0.31%
2021/04/16	0	0.00	3	141.50	142.00	-3	1,622	-0.18%
2021/04/14	8	138.75	0	0.00	139.00	8	1,750	0.46%
2021/04/13	5	143.80	0	0.00	140.00	5	1,799	0.28%
2021/04/12	0	0.00	5	143.50	145.50	-5	1,833	-0.27%
2021/04/09	4	141.38	0	0.00	141.50	4	1,819	0.22%
2021/04/08	0	0.00	9	142.83	143.00	-9	1,814	-0.50%
2021/04/07	10	141.50	0	0.00	143.00	10	1,821	0.55%
2021/03/31	2	137.75	22	137.68	138.00	-20	1,891	-1.06%
2021/03/30	0	0.00	3	139.00	141.50	-3	1,923	-0.16%
2021/03/29	4	136.13	1	136.50	135.00	3	1,947	0.15%
2021/03/26	1	134.50	6	136.00	136.00	-5	1,980	-0.25%
2021/03/25	13	133.50	7	135.00	135.00	6	2,040	0.29%
2021/03/24	2	136.00	0	0.00	135.50	2	2,078	0.10%
2021/03/23	0	0.00	1	140.00	138.00	-1	2,115	-0.05%
2021/03/22	2	138.25	0	0.00	139.00	2	2,131	0.09%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	10	138.00	0	0.00	139.00	10	2,324	0.43%
2021/03/15	1	138.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	142.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	0	0.00	2	148.50	147.00	-2	2,382	-0.08%
2021/03/09	0	0.00	25	146.00	147.00	-25	2,472	-1.01%
2021/03/05	2	147.00	0	0.00	145.50	2	2,511	0.08%
2021/02/26	1	152.00	1	155.00	149.00	0	2,960	0.00%
2021/02/24	1	152.50	1	154.50	152.00	0	3,086	0.00%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	15	153.50	1	154.50	155.50	14	3,318	0.42%
2021/02/18	6	148.42	0	0.00	147.50	6	3,404	0.18%
2021/02/17	5	145.50	1	148.00	146.50	4	3,458	0.12%
2021/02/05	0	0.00	0	140.00	139.50	0	3,473	0.00%
2021/02/03	0	141.88	0.1	142.00	142.50	-0.1	3,633	0.00%
2021/02/02	0.1	142.00	0	0.00	139.50	0.1	3,749	0.00%
2021/01/29	0	0.00	2	142.25	138.50	-2	4,116	-0.05%
2021/01/28	1	144.50	0	0.00	141.00	1	4,359	0.02%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/25	2	142.25	6	140.75	142.50	-4	4,675	-0.09%
2021/01/22	2	135.50	2	136.25	137.00	0	4,752	0.00%
2021/01/21	1	132.00	0	0.00	132.00	1	4,784	0.02%
2021/01/19	0	0.00	10	136.00	140.50	-10	4,992	-0.20%
2021/01/18	0	0.00	2	133.75	137.00	-2	5,032	-0.04%
2021/01/15	10	134.65	1	134.50	134.50	9	5,153	0.17%
2021/01/14	5	141.30	0	0.00	141.00	5	5,259	0.10%
2021/01/13	2	143.25	0	0.00	144.00	2	5,310	0.04%
2021/01/12	3	144.50	0	0.00	144.00	3	5,417	0.06%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/07	1	154.50	4	153.50	154.50	-3	5,800	-0.05%
2021/01/06	3	148.67	0	0.00	147.00	3	6,080	0.05%
2021/01/05	1	157.50	1	157.50	157.50	0	6,474	0.00%
2021/01/04	1	154.00	3	154.67	155.50	-2	6,891	-0.03%
2020/12/31	1	151.50	2	152.25	152.50	-1	6,994	-0.01%
2020/12/30	1	150.50	1	150.00	150.50	0	7,575	0.00%
2020/12/29	0	0.00	1	153.00	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	3	152.00	151.50	-3	7,797	-0.04%
2020/12/25	1	149.50	0	0.00	149.00	1	7,901	0.01%
2020/12/24	2	151.25	1	149.00	149.50	1	8,026	0.01%
2020/12/21	0	0.00	1	149.00	148.00	-1	8,650	-0.01%
2020/12/18	2	146.75	0	0.00	145.50	2	8,739	0.02%
2020/12/17	0	0.00	1	143.50	144.50	-1	8,774	-0.01%
2020/12/16	1	148.50	0	0.00	149.00	1	8,812	0.01%
2020/12/15	1	149.00	0	0.00	148.00	1	8,924	0.01%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	3	163.33	2	159.25	157.50	1	9,146	0.01%
2020/12/09	3	161.00	0	0.00	161.50	3	9,299	0.03%
2020/12/08	1	157.50	0	0.00	156.50	1	9,489	0.01%
2020/12/04	0	0.00	1	163.50	162.00	-1	9,881	-0.01%
2020/12/03	5	167.00	4	166.50	163.50	1	10,198	0.01%
2020/12/01	2	164.00	1	163.00	162.50	1	11,010	0.01%
2020/11/30	5	171.10	1	169.50	168.00	4	11,529	0.03%
2020/11/27	5	169.20	2	168.25	169.50	3	11,783	0.03%
2020/11/26	4	169.38	1	171.00	167.50	3	12,249	0.02%
2020/11/25	10	168.10	19	167.55	167.00	-9	12,337	-0.07%
2020/11/24	2	163.50	3	163.50	162.50	-1	12,238	-0.01%
2020/11/23	2	160.00	1	161.50	162.00	1	12,391	0.01%
2020/11/20	6	160.00	9	160.67	160.00	-3	12,490	-0.02%
2020/11/19	4	167.63	1.3	166.46	168.00	2.7	12,663	0.02%
2020/11/18	0	0.00	1	163.50	165.00	-1	12,921	-0.01%
2020/11/17	2	162.50	0	0.00	161.00	2	13,037	0.02%
2020/11/16	2	163.25	1	166.50	162.00	1	13,067	0.01%
2020/11/12	9	166.67	6	167.08	165.50	3	13,253	0.02%
2020/11/11	7	169.43	5	170.90	167.00	2	13,201	0.02%
2020/11/10	9	174.50	9	170.50	169.50	0	13,122	0.00%
2020/11/09	8.3	175.87	11	175.82	177.00	-2.7	13,020	-0.02%
2020/11/06	1	167.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	14	167.32	16.1	166.60	164.00	-2.1	12,726	-0.02%
2020/11/04	3.1	163.13	2	163.25	162.00	1.1	12,532	0.01%
2020/11/03	9	164.00	15	161.50	163.00	-6	12,460	-0.05%
2020/11/02	4	154.50	4	155.50	153.50	0	12,372	0.00%
2020/10/30	5	162.30	5	164.20	158.00	0	12,348	0.00%
2020/10/29	5	161.20	0	0.00	161.50	5	12,285	0.04%
2020/10/28	6	165.67	4	164.75	163.50	2	12,344	0.02%
2020/10/26	0	0.00	1	160.50	158.00	-1	12,491	-0.01%
2020/10/22	1	161.00	0	0.00	157.50	1	12,358	0.01%
2020/10/21	1	163.50	4	162.75	163.00	-3	12,238	-0.02%
2020/10/20	2	163.25	0	0.00	162.00	2	12,195	0.02%
2020/10/19	1	166.50	2	166.75	169.50	-1	12,092	-0.01%
2020/10/16	8	170.38	3	173.33	166.00	5	12,091	0.04%
2020/10/15	2	172.75	3	174.83	173.00	-1	11,935	-0.01%
2020/10/14	16	174.50	14	174.93	175.00	2	11,806	0.02%
2020/10/13	8	176.63	5	171.60	170.00	3	11,524	0.03%
2020/10/12	8	165.94	20	168.45	176.00	-12	11,185	-0.11%
2020/10/08	5	160.40	8	159.94	160.00	-3	10,876	-0.03%
2020/10/07	15	163.23	13	161.12	160.00	2	10,792	0.02%
2020/10/06	1	152.00	1	147.00	158.00	0	10,216	0.00%
2020/10/05	0	0.00	1	147.00	144.00	-1	10,033	-0.01%
2020/09/30	0	0.00	2	140.75	145.00	-2	10,039	-0.02%
2020/09/29	1	145.00	2	140.50	138.50	-1	9,972	-0.01%
2020/09/28	2	143.00	1	144.00	141.50	1	9,848	0.01%
2020/09/25	22	147.98	22	145.30	142.00	0	9,683	0.00%
2020/09/24	1	153.00	0	0.00	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	158.25	163.00	-2	9,185	-0.02%
2020/09/22	1	154.50	1	154.00	154.00	0	9,065	0.00%
2020/09/21	3	156.17	2	159.00	158.00	1	8,993	0.01%
2020/09/18	5	157.00	4	156.50	155.00	1	8,909	0.01%
2020/09/17	1	156.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	1	154.00	6	159.50	158.50	-5	8,688	-0.06%
2020/09/14	6	153.75	2	151.75	159.50	4	8,427	0.05%
2020/09/11	8	157.88	16	156.78	154.00	-8	8,203	-0.10%
2020/09/10	4	160.25	6	159.75	160.50	-2	7,968	-0.03%
2020/09/09	6	152.58	7	153.00	159.00	-1	7,722	-0.01%
2020/09/08	32	160.83	27	156.02	152.50	5	7,458	0.07%
2020/09/07	8	161.25	25	164.42	159.50	-17	7,098	-0.24%
2020/09/04	8	160.25	4	158.88	158.00	4	6,630	0.06%
2020/09/03	46	154.38	32	160.73	159.50	14	6,181	0.23%
2020/09/02	3	146.17	4	143.63	150.00	-1	5,613	-0.02%
2020/09/01	20	143.53	14	142.79	136.50	6	5,291	0.11%
2020/08/31	4	136.75	8	137.00	142.00	-4	4,779	-0.08%
2020/08/28	6	131.42	2	132.50	129.50	4	4,583	0.09%
2020/08/27	2	131.75	5	130.10	133.50	-3	4,474	-0.07%
2020/08/26	5	126.40	2	127.25	125.50	3	4,265	0.07%
2020/08/25	6	124.25	8	124.50	124.00	-2	4,083	-0.05%
2020/08/24	8	111.50	8	116.88	119.50	0	3,728	0.00%
2020/08/21	0	0.00	27	106.11	109.00	-27	3,443	-0.78%
2020/08/20	14	101.26	1	108.00	99.20	13	3,331	0.39%
2020/08/19	1	106.50	9	106.39	108.00	-8	3,207	-0.25%
2020/08/18	7	105.86	18	105.11	104.00	-11	3,060	-0.36%
2020/08/17	8	99.63	1	99.20	100.00	7	2,919	0.24%
2020/08/14	0	0.00	1	99.40	98.20	-1	2,906	-0.03%
2020/08/13	8	99.33	0	0.00	97.60	8	2,912	0.27%
2020/08/12	2	101.25	2	100.00	100.00	0	2,895	0.00%
2020/08/11	2	104.25	4	105.25	103.00	-2	2,900	-0.07%
2020/08/10	4	105.00	1	105.50	105.50	3	2,854	0.11%
2020/08/07	4	103.63	2	105.50	104.00	2	2,798	0.07%
2020/08/06	3	102.83	0	0.00	102.50	3	2,721	0.11%
2020/08/05	5	105.70	1	104.50	104.00	4	2,685	0.15%
2020/08/03	3	105.83	1	108.00	104.50	2	2,611	0.08%
2020/07/31	14	103.04	0	0.00	105.00	14	2,522	0.56%
2020/07/30	0	0.00	33	106.67	105.50	-33	2,493	-1.32%
2020/07/27	2	100.50	0	0.00	101.00	2	2,140	0.09%
2020/07/24	2	101.00	2	99.90	99.30	0	2,111	0.00%
2020/07/23	3	102.33	1	101.00	101.50	2	2,090	0.10%
2020/07/22	5	105.50	1	104.00	104.00	4	2,065	0.19%
2020/07/17	6	102.92	3	98.57	98.20	3	1,881	0.16%
2020/07/16	2	102.25	0	0.00	103.00	2	1,797	0.11%
2020/07/15	0	0.00	2	102.75	102.00	-2	1,680	-0.12%
2020/07/10	1	95.00	2	95.75	94.50	-1	1,453	-0.07%
2020/07/09	2	99.30	2	96.50	97.30	0	1,395	0.00%
2020/07/02	3	90.50	2	89.80	90.00	1	1,196	0.08%
2020/07/01	1	85.50	0	0.00	90.60	1	1,149	0.09%
2020/06/22	0	0.00	1	84.50	84.50	-1	1,120	-0.09%
2020/06/11	3	84.67	0	0.00	83.20	3	1,157	0.26%
2020/05/28	2	87.50	2	85.00	83.80	0	1,079	0.00%
2020/05/27	10	85.40	0	0.00	86.00	10	1,032	0.97%
2020/05/25	0	0.00	7	81.71	82.70	-7	1,006	-0.70%
2020/05/19	0	0.00	8	84.70	84.50	-8	943	-0.85%
2020/05/18	8	85.26	0	0.00	84.60	8	922	0.87%
2020/05/08	0	0.00	1	83.90	82.80	-1	776	-0.13%
2020/05/07	3	83.37	2	83.30	83.80	1	764	0.13%
2020/05/06	1	84.70	3	84.47	84.60	-2	733	-0.27%
2020/04/24	1	66.00	0	0.00	65.70	1	650	0.15%
2020/03/23	4	52.00	4	52.20	51.90	0	730	0.00%
2020/03/20	5	54.50	0	0.00	54.40	5	728	0.69%
2020/03/19	0	0.00	2	51.30	51.20	-2	718	-0.28%
2020/03/13	0	0.00	2	61.70	62.10	-2	675	-0.30%
2020/03/12	1	71.40	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	1	74.00	73.50	-1	631	-0.16%
2020/03/10	0	0.00	4	72.40	73.40	-4	631	-0.63%
2020/03/09	1	75.60	3	74.90	73.50	-2	626	-0.32%
2020/03/05	0	0.00	7	77.39	77.90	-7	621	-1.13%
2020/02/26	0	0.00	1	76.70	77.10	-1	595	-0.17%
2020/02/24	1	74.40	0	0.00	74.10	1	580	0.17%
2020/02/11	1	72.50	0	0.00	73.10	1	621	0.16%
2020/02/06	0	0.00	2	74.85	74.90	-2	658	-0.30%
2020/02/05	4	73.78	0	0.00	73.70	4	657	0.61%
2020/02/04	1	74.30	1	75.00	74.90	0	651	0.00%
2020/02/03	4	74.20	0	0.00	75.00	4	659	0.61%
2020/01/30	4	79.03	0	0.00	77.10	4	690	0.58%
2020/01/20	2	83.50	0	0.00	83.40	2	691	0.29%
2020/01/08	3	79.00	0	0.00	78.50	3	770	0.39%
2020/01/03	0	82.70	10	82.60	82.70	-10	962	-1.04%
2019/12/30	11	84.95	0	0.00	83.60	11	982	1.12%
2019/12/24	0	0.00	24	85.40	84.00	-24	1,009	-2.38%
2019/12/23	24	84.39	2	84.00	84.50	22	1,015	2.17%
2019/12/20	2	83.20	0	0.00	83.20	2	1,011	0.20%
2019/12/18	0	0.00	1	82.00	81.80	-1	1,012	-0.10%
2019/12/17	0	0.00	8	81.00	81.00	-8	1,020	-0.78%
2019/12/13	8	81.06	1	81.10	81.20	7	1,102	0.63%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/09	1	80.90	0	0.00	80.60	1	1,133	0.09%
2019/11/28	0	0.00	11	81.10	80.80	-11	1,236	-0.89%
2019/11/22	1	79.40	1	80.30	80.80	0	1,260	0.00%
2019/11/21	1	79.40	1	79.30	79.30	0	1,275	0.00%
2019/11/20	1	80.20	0	0.00	79.80	1	1,368	0.07%
2019/11/19	0	0.00	1	80.30	80.40	-1	1,380	-0.07%
2019/11/18	2	80.35	0	0.00	79.80	2	1,390	0.14%
2019/11/15	0	0.00	1	81.30	81.30	-1	1,390	-0.07%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/13	1	81.80	2	81.60	81.60	-1	1,402	-0.07%
2019/11/12	11	81.74	2	82.50	81.70	9	1,403	0.64%
2019/11/11	1	82.70	0	0.00	80.50	1	1,394	0.07%
2019/11/08	2	83.00	0	0.00	82.70	2	1,398	0.14%
2019/10/31	1	87.00	0	0.00	85.90	1	1,406	0.07%
2019/10/28	0	0.00	2	86.10	85.80	-2	1,445	-0.14%
2019/10/25	2	88.40	0	0.00	87.50	2	1,433	0.14%
2019/10/15	0	0.00	1	89.60	88.10	-1	1,440	-0.07%
2019/10/09	2	83.95	1	83.70	83.60	1	1,295	0.08%
2019/10/01	1	83.20	1	82.40	82.40	0	1,326	0.00%
2019/09/27	1	81.80	1	81.50	81.40	0	1,362	0.00%
2019/09/26	0	0.00	1	84.50	83.20	-1	1,359	-0.07%
2019/09/25	1	82.60	1	82.40	82.40	0	1,350	0.00%
2019/09/24	2	83.20	1	83.40	82.90	1	1,367	0.07%
2019/09/20	0	0.00	1	83.60	82.30	-1	1,379	-0.07%
2019/09/19	0	0.00	3	83.37	83.30	-3	1,406	-0.21%
2019/09/17	2	82.30	2	82.00	81.90	0	1,582	0.00%
2019/09/16	2	81.40	3	80.83	80.50	-1	1,750	-0.06%
2019/09/10	2	80.10	1	79.20	78.60	1	1,810	0.06%
2019/09/09	1	81.30	0	0.00	80.10	1	1,818	0.06%
2019/09/06	2	82.75	4	82.90	82.80	-2	1,824	-0.11%
2019/09/05	1	81.70	0	0.00	81.50	1	1,844	0.05%
2019/09/04	1	82.10	3	81.57	81.50	-2	1,933	-0.10%
2019/09/03	2	81.50	2	80.50	80.40	0	1,946	0.00%
2019/09/02	1	80.10	2	79.90	80.00	-1	1,958	-0.05%
2019/08/29	1	78.60	1	78.00	78.00	0	2,095	0.00%
2019/08/23	4	83.58	2	84.50	81.50	2	2,127	0.09%
2019/08/22	1	80.00	1	80.00	80.00	0	2,049	0.00%
2019/08/21	4	79.75	3	79.60	79.60	1	2,044	0.05%
2019/08/20	0	0.00	2	78.70	78.50	-2	2,044	-0.10%
2019/08/19	1	79.90	1	79.10	79.10	0	2,058	0.00%
2019/08/16	0	0.00	1	78.10	78.00	-1	2,072	-0.05%
2019/08/14	2	78.20	1	77.00	77.00	1	2,119	0.05%
2019/08/13	2	78.20	2	77.30	77.30	0	2,195	0.00%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	1	74.70	1	77.00	76.60	0	2,204	0.00%
2019/08/07	1	74.80	1	74.40	74.00	0	2,218	0.00%
2019/08/06	2	73.20	2	74.00	74.00	0	2,257	0.00%
2019/08/05	0	0.00	1	75.20	75.20	-1	2,286	-0.04%
2019/08/02	2	76.95	0	0.00	76.20	2	2,310	0.09%
2019/08/01	1	78.90	2	78.80	77.60	-1	2,323	-0.04%
2019/07/31	2	76.00	0	0.00	76.00	2	2,303	0.09%
2019/07/30	0	0.00	1	76.70	76.60	-1	2,304	-0.04%
2019/07/29	1	80.40	0	0.00	80.20	1	2,296	0.04%
2019/07/26	12	82.57	2	80.75	80.70	10	2,310	0.43%
2019/07/25	0	0.00	1	80.90	79.90	-1	2,292	-0.04%
2019/07/24	3	79.87	1	79.90	79.70	2	2,325	0.09%
2019/07/23	0	0.00	1	81.60	79.80	-1	2,333	-0.04%
2019/07/19	1	79.30	0	0.00	79.20	1	2,331	0.04%
2019/07/18	1	79.40	0	0.00	78.90	1	2,390	0.04%
2019/07/17	1	80.60	6	80.95	80.50	-5	2,419	-0.21%
2019/07/09	1	80.60	0	0.00	80.20	1	2,485	0.04%
2019/07/08	2	85.60	1	86.20	84.80	1	2,548	0.04%
2019/07/05	0	0.00	2	86.70	86.60	-2	2,561	-0.08%
2019/07/04	3	86.67	2	86.40	86.10	1	2,576	0.04%
2019/07/03	2	84.90	0	0.00	84.10	2	2,574	0.08%
2019/07/02	1	85.40	2	85.70	85.60	-1	2,619	-0.04%
2019/07/01	3	85.33	3	85.07	85.00	0	2,782	0.00%
2019/06/28	0	0.00	1	84.50	84.60	-1	2,877	-0.03%
2019/06/27	5	84.76	1	84.60	84.60	4	2,913	0.14%
2019/06/26	1	83.60	2	84.25	85.30	-1	2,977	-0.03%
2019/06/25	4	84.13	4	84.10	83.50	0	2,961	0.00%
2019/06/24	3	84.97	10	84.40	84.30	-7	2,910	-0.24%
2019/06/21	5	97.14	3	94.40	93.60	2	2,781	0.07%
2019/06/14	0	0.00	3	104.00	102.50	-3	3,052	-0.10%
2019/06/13	1	102.00	3	103.33	103.00	-2	3,030	-0.07%
2019/06/12	1	100.50	2	104.50	100.50	-1	3,004	-0.03%
2019/06/11	1	100.50	0	0.00	101.00	1	2,942	0.03%
2019/06/10	1	99.40	1	100.50	101.00	0	2,930	0.00%
2019/06/06	2	99.85	1	98.60	98.50	1	2,917	0.03%
2019/06/05	2	98.15	6	98.62	100.00	-4	2,914	-0.14%
2019/06/04	1	95.20	3	95.43	95.20	-2	2,852	-0.07%
2019/05/31	2	94.10	2	94.05	93.10	0	2,866	0.00%
2019/05/30	2	92.70	2	94.35	92.80	0	2,877	0.00%
2019/05/29	1	93.60	1	90.70	93.20	0	2,948	0.00%
2019/05/27	1	90.00	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	91.30	1	92.00	91.00	0	3,018	0.00%
2019/05/23	2	92.50	2	93.65	92.40	0	3,106	0.00%
2019/05/22	3	92.50	2	94.00	91.60	1	3,127	0.03%
2019/05/21	2	93.25	1	95.20	92.90	1	3,189	0.03%
2019/05/20	0	0.00	1	93.30	95.20	-1	3,297	-0.03%
2019/05/17	1	87.30	1	88.30	88.50	0	3,285	0.00%
2019/05/16	1	89.70	1	89.40	87.80	0	3,362	0.00%
2019/05/15	0	0.00	3	88.70	90.50	-3	3,381	-0.09%
2019/05/14	1	85.80	1	86.80	86.90	0	3,480	0.00%
2019/05/13	2	87.20	0	0.00	84.00	2	3,566	0.06%
2019/05/10	1	94.00	1	89.50	89.40	0	3,610	0.00%
2019/05/09	4	91.75	6	93.10	92.80	-2	3,773	-0.05%
2019/05/08	3	95.00	3	95.30	95.00	0	3,912	0.00%
2019/05/06	1	100.00	3	98.80	98.10	-2	4,301	-0.05%
2019/05/03	2	98.90	0	0.00	99.10	2	4,365	0.05%
2019/05/02	1	96.90	1	97.40	96.90	0	4,360	0.00%
2019/04/26	1	98.50	1	101.00	98.50	0	4,333	0.00%
2019/04/25	6	100.92	5	101.00	100.50	1	4,331	0.02%
2019/04/24	4	102.75	3	104.00	102.00	1	4,328	0.02%
2019/04/23	0	0.00	3	101.00	100.00	-3	4,267	-0.07%
2019/04/18	3	98.97	1	98.30	98.30	2	4,263	0.05%
2019/04/17	2	97.80	13	98.95	97.90	-11	4,229	-0.26%
2019/04/16	1	100.50	0	0.00	99.10	1	4,210	0.02%
2019/04/12	6	101.47	2	102.00	99.30	4	4,184	0.10%
2019/04/11	4	107.75	2	108.50	106.50	2	4,126	0.05%
2019/04/09	12	105.63	0	0.00	106.50	12	4,093	0.29%
2019/04/03	11	113.91	12	109.08	108.00	-1	3,996	-0.03%
2019/04/02	1	109.00	39	108.06	112.00	-38	3,826	-0.99%
2019/04/01	4	109.00	1	108.50	105.50	3	3,760	0.08%
2019/03/29	37	105.50	7	106.50	106.00	30	3,786	0.79%
2019/03/28	0	0.00	1	103.00	101.00	-1	3,706	-0.03%
2019/03/27	4	105.00	10	108.00	104.00	-6	3,685	-0.16%
2019/03/26	5	107.10	6	109.92	106.00	-1	3,663	-0.03%
2019/03/25	4	106.63	43	107.56	106.00	-39	3,617	-1.08%
2019/03/22	45	107.54	46	111.25	106.00	-1	3,527	-0.03%
2019/03/21	43	105.03	2	106.50	104.50	41	3,401	1.21%
2019/03/20	2	99.80	4	103.88	105.50	-2	3,294	-0.06%
2019/03/15	10	94.30	0	0.00	94.00	10	3,094	0.32%
2019/03/12	1	94.30	2	94.00	93.80	-1	3,074	-0.03%
2019/03/11	0	0.00	1	95.80	92.90	-1	3,087	-0.03%
2019/03/08	2	92.70	2	92.45	95.60	0	3,071	0.00%
2019/03/07	1	90.40	1	90.50	90.30	0	3,083	0.00%
2019/03/04	1	99.70	1	98.00	95.30	0	3,045	0.00%
2019/02/27	1	95.60	1	97.10	95.70	0	3,026	0.00%
2019/02/26	1	95.20	0	0.00	95.60	1	3,018	0.03%
2019/02/22	2	99.00	2	101.75	97.50	0	2,976	0.00%
2019/02/21	3	107.17	0	0.00	106.50	3	2,880	0.10%
2019/02/20	2	109.50	3	108.67	110.50	-1	2,848	-0.04%
2019/02/19	7	109.43	10	107.45	105.00	-3	2,792	-0.11%
2019/02/18	0	0.00	2	105.25	107.00	-2	2,703	-0.07%
2019/02/15	3	103.83	3	105.83	104.00	0	2,783	0.00%
2019/02/14	5	105.80	6	104.50	106.00	-1	2,714	-0.04%
2019/02/13	5	105.80	7	106.71	105.00	-2	2,695	-0.07%
2019/02/12	2	97.35	1	96.30	102.50	1	2,582	0.04%
2019/02/11	1	92.70	2	92.60	93.50	-1	2,484	-0.04%
2019/01/30	14	94.58	9	94.29	89.50	5	2,433	0.21%
2019/01/29	9	90.86	9	88.47	93.30	0	2,300	0.00%
2019/01/28	8	86.65	5	86.78	87.50	3	2,228	0.13%
2019/01/25	2	79.10	1	80.00	83.90	1	2,156	0.05%
2019/01/24	0	0.00	1	72.80	77.00	-1	1,862	-0.05%
2019/01/21	0	0.00	1	68.80	68.40	-1	1,801	-0.06%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/11	1	74.90	0	0.00	72.00	1	1,862	0.05%
2019/01/04	0	0.00	3	69.33	68.10	-3	1,869	-0.16%
2018/12/28	0	0.00	1	70.90	69.50	-1	1,981	-0.05%
2018/12/26	1	68.30	0	0.00	66.80	1	2,144	0.05%
2018/12/24	10	73.10	10	71.30	70.20	0	2,540	0.00%
2018/12/10	0	0.00	1	62.60	62.80	-1	3,271	-0.03%
2018/11/30	0	0.00	10	66.50	66.30	-10	3,250	-0.31%
2018/11/29	10	68.30	0	0.00	68.40	10	3,204	0.31%
2018/11/28	0	0.00	12	66.96	67.00	-12	3,182	-0.38%
2018/11/27	0	0.00	1	68.50	68.00	-1	3,162	-0.03%
2018/11/26	1	67.60	0	0.00	67.50	1	3,156	0.03%
2018/11/23	1	71.20	2	71.05	71.50	-1	3,095	-0.03%
2018/11/16	1	72.50	1	72.50	72.20	0	3,064	0.00%
2018/11/14	3	76.20	0	0.00	75.30	3	2,988	0.10%
2018/11/12	1	69.70	1	69.50	69.40	0	2,825	0.00%
2018/11/06	0	0.00	1	69.90	68.80	-1	2,758	-0.04%
2018/11/05	1	69.00	0	0.00	68.20	1	2,701	0.04%
2018/10/12	1	66.90	0	0.00	67.80	1	2,333	0.04%
2018/10/11	1	67.00	2	66.70	66.20	-1	2,293	-0.04%
2018/10/05	0	0.00	1	79.00	73.30	-1	2,158	-0.05%
2018/10/04	1	79.00	1	78.90	79.50	0	2,087	0.00%
2018/10/03	34	85.68	20	81.30	81.30	14	1,987	0.70%
2018/10/02	5	82.94	0	0.00	83.40	5	1,699	0.29%
2018/10/01	0	0.00	6	81.98	83.90	-6	1,624	-0.37%
2018/09/26	4	72.75	2	73.90	75.50	2	1,035	0.19%
2018/09/18	1	62.40	1	62.90	61.80	0	1,028	0.00%
2018/09/14	1	62.10	0	0.00	62.00	1	1,153	0.09%
2018/09/13	0	0.00	3	62.40	62.50	-3	1,192	-0.25%
2018/08/14	2	69.55	2	71.00	70.80	0	2,423	0.00%
2018/08/10	2	75.10	2	74.40	74.20	0	2,457	0.00%
2018/07/20	0	0.00	1	78.00	76.20	-1	4,024	-0.02%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/17	1	79.20	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.40	2	81.40	80.60	-1	4,707	-0.02%
2018/07/13	0	0.00	2	78.60	80.00	-2	4,756	-0.04%
2018/07/11	2	76.25	0	0.00	76.30	2	4,871	0.04%
2018/07/10	3	77.13	0	0.00	78.00	3	4,915	0.06%
2018/07/09	0	0.00	2	75.00	74.10	-2	4,927	-0.04%
2018/07/06	2	80.50	0	0.00	78.00	2	4,951	0.04%
2018/07/03	0	0.00	2	83.25	82.00	-2	5,193	-0.04%
2018/06/29	1	88.00	0	0.00	89.20	1	5,465	0.02%
2018/06/28	0	0.00	1	81.60	81.60	-1	5,442	-0.02%
2018/06/27	2	85.85	2	86.25	84.00	0	5,458	0.00%
2018/06/26	3	82.73	2	82.00	83.00	1	5,450	0.02%
2018/06/25	6	92.75	15	93.13	90.50	-9	5,469	-0.16%
2018/06/22	1	102.00	1	100.50	100.50	0	5,521	0.00%
2018/06/19	2	114.25	1	108.50	108.00	1	5,424	0.02%
2018/06/15	2	107.50	2	109.00	107.00	0	5,152	0.00%
2018/06/14	15	110.33	4	112.38	108.00	11	5,174	0.21%
2018/06/13	0	0.00	1	103.50	110.00	-1	4,987	-0.02%
2018/06/12	2	101.25	0	0.00	100.00	2	4,859	0.04%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/08	0	0.00	17	100.00	99.90	-17	4,794	-0.35%
2018/06/07	2	102.00	3	103.17	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	2	99.95	99.80	-1	4,751	-0.02%
2018/06/05	0	0.00	6	100.10	98.60	-6	4,730	-0.13%
2018/06/04	10	103.00	1	102.50	102.00	9	4,709	0.19%
2018/06/01	1	98.70	0	0.00	98.40	1	4,651	0.02%
2018/05/30	1	97.00	1	95.50	96.40	0	4,566	0.00%
2018/05/29	4	96.93	5	96.82	95.00	-1	4,558	-0.02%
2018/05/28	3	94.03	1	96.00	92.50	2	4,509	0.04%
2018/05/24	0	0.00	2	98.35	99.00	-2	4,446	-0.04%
2018/05/23	1	98.60	0	0.00	98.50	1	4,407	0.02%
2018/05/22	3	104.17	4	104.63	104.00	-1	4,355	-0.02%
2018/05/21	1	102.50	0	0.00	102.50	1	4,308	0.02%
2018/05/17	1	102.50	1	102.00	101.00	0	4,263	0.00%
2018/05/16	1	107.00	0	0.00	103.50	1	4,234	0.02%
2018/05/14	1	99.40	2	97.70	99.00	-1	4,114	-0.02%
2018/05/11	5	106.90	21	108.07	102.50	-16	4,048	-0.40%
2018/05/10	37	107.07	26	103.19	103.50	11	3,906	0.28%
2018/05/09	2	98.45	4	103.13	106.00	-2	3,763	-0.05%
2018/05/08	5	108.00	5	102.50	96.50	0	3,612	0.00%
2018/05/07	3	109.67	3	105.17	106.00	0	3,498	0.00%
2018/05/04	1	110.50	0	0.00	110.50	1	3,367	0.03%
2018/04/30	1	152.00	7	154.43	151.00	-6	3,199	-0.19%
2018/04/27	4	145.63	5	144.30	153.50	-1	3,013	-0.03%
2018/04/26	8	150.00	0	0.00	146.50	8	2,816	0.28%
2018/04/25	2	155.25	10	161.35	162.50	-8	2,694	-0.30%
2018/04/24	17	162.32	3	167.00	157.00	14	2,570	0.54%
2018/04/23	3	167.50	10	168.70	174.00	-7	2,440	-0.29%
2018/04/20	38	174.67	36	169.88	165.00	2	2,303	0.09%
2018/04/19	15	183.50	6	181.25	180.00	9	2,062	0.44%
2018/04/18	0	0.00	5	173.60	179.00	-5	2,049	-0.24%
2018/04/17	7	172.29	6	172.75	168.00	1	2,060	0.05%
2018/04/16	1	170.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	1	171.00	170.00	-1	1,952	-0.05%
2018/04/12	1	164.00	3	169.00	170.00	-2	1,938	-0.10%
2018/04/11	5	163.00	6	160.50	171.50	-1	1,884	-0.05%
2018/04/10	3	166.00	9	158.00	156.00	-6	1,801	-0.33%
2018/04/09	4	168.75	2	169.50	170.00	2	1,692	0.12%
2018/04/03	6	167.92	1	170.50	170.50	5	1,604	0.31%
2018/04/02	32	149.98	24	151.92	155.00	8	1,525	0.52%
2018/03/31	10	140.00	3	141.00	141.00	7	1,265	0.55%
2018/03/29	2	115.25	0	0.00	117.00	2	1,171	0.17%
2018/03/28	1	112.50	3	113.83	106.50	-2	1,120	-0.18%
2018/03/27	7	107.00	0	0.00	108.00	7	1,008	0.69%
2018/03/22	0	0.00	1	87.60	87.60	-1	837	-0.12%
2018/03/21	1	89.90	0	0.00	89.10	1	826	0.12%
2018/03/20	1	89.30	1	90.60	89.90	0	797	0.00%
2018/03/19	0	0.00	4	88.05	87.10	-4	732	-0.55%
2018/03/16	1	84.30	1	83.80	82.90	0	695	0.00%
2018/03/13	2	80.75	0	0.00	80.50	2	702	0.28%
2018/01/26	2	83.05	0	0.00	83.00	2	835	0.24%
2018/01/15	1	89.00	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	1	91.60	89.00	-1	714	-0.14%
2018/01/09	0	0.00	25	84.41	82.60	-25	574	-4.35%
2018/01/08	33	85.26	8	85.10	84.60	25	562	4.45%