上緯投控 (3708)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	148.99	2.3	150.12	150.00	-0.3	5,532	0.00%
2024/04/29	0	0.00	1	148.50	147.50	-1	5,477	-0.02%
2024/04/26	6	150.17	6	149.83	149.00	0	5,388	0.00%
2024/04/25	4	148.38	4	148.38	148.00	0	5,281	0.00%
2024/04/24	4.1	144.24	8	143.69	144.50	-3.9	5,157	-0.08%
2024/04/23	21.4	146.81	9	148.94	143.00	12.4	5,029	0.25%
2024/04/22	13	153.23	6	153.42	148.50	7	4,674	0.15%
2024/04/19	112	147.66	133	146.56	145.00	-21	4,323	-0.49%	大買/大賣/
2024/04/18	17.5	143.26	30	140.62	146.50	-12.5	3,871	-0.32%
2024/04/17	8	133.50	10.1	136.67	133.50	-2.1	3,580	-0.06%
2024/04/16	14	124.54	2.1	123.43	125.00	11.9	3,392	0.35%
2024/04/15	1	131.49	2	130.00	129.00	-1	3,320	-0.03%
2024/04/12	0.1	126.00	0	0.00	125.50	0.1	3,230	0.00%
2024/04/11	4	123.38	0	0.00	123.50	4	3,197	0.13%
2024/04/10	1	126.50	2	124.53	126.50	-1	3,150	-0.03%
2024/04/09	9	125.33	2	125.25	124.00	7	3,120	0.22%
2024/04/08	2	121.50	5	123.40	125.00	-3	3,118	-0.10%
2024/04/03	1	127.47	1	127.00	125.00	0	3,045	0.00%
2024/04/02	2	129.00	0	0.00	129.50	2	2,996	0.07%
2024/04/01	6	130.58	2	130.75	131.00	4	2,950	0.14%
2024/03/29	1	130.48	6	128.50	128.50	-5	2,870	-0.17%
2024/03/28	4	127.25	3	127.83	125.50	1	2,769	0.04%
2024/03/27	12	130.13	14	129.86	126.50	-2	2,681	-0.07%
2024/03/26	10	128.90	15	128.67	129.00	-5	2,531	-0.20%
2024/03/25	10	125.90	5	126.60	124.50	5	2,252	0.22%
2024/03/22	23	124.46	55	124.31	127.50	-32	2,035	-1.57%
2024/03/20	8	105.44	8	105.06	105.50	0	1,678	0.00%
2024/03/19	3	106.00	6	106.25	106.00	-3	1,671	-0.18%
2024/03/18	0	106.33	2	105.75	106.50	-2	1,656	-0.12%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/14	3	103.50	2	104.50	103.00	1	1,647	0.06%
2024/03/13	0.1	104.15	1	102.50	102.50	-0.9	1,647	-0.05%
2024/03/12	8	104.94	2.1	106.48	105.00	5.9	1,669	0.35%
2024/03/11	0	0.00	3	110.00	108.00	-3	1,651	-0.18%
2024/03/08	5	112.70	0	0.00	111.50	5	1,717	0.29%
2024/03/07	19	116.11	9	118.38	116.50	10	1,681	0.59%
2024/03/06	10	117.85	3	118.50	118.00	7	1,634	0.43%
2024/03/05	15	117.50	1	119.50	118.50	14	1,597	0.88%
2024/03/04	9	117.44	2	116.00	117.00	7	1,549	0.45%
2024/03/01	7	121.36	3	122.17	117.00	4	1,498	0.27%
2024/02/29	2	114.50	3	116.00	115.50	-1	1,240	-0.08%
2024/02/27	2	113.00	0	0.00	112.00	2	1,207	0.17%
2024/02/26	1	116.00	7	115.86	113.50	-6	1,156	-0.52%
2024/02/23	10	111.25	0	0.00	110.00	10	1,071	0.93%
2024/02/22	5	109.40	11	110.23	109.50	-6	1,051	-0.57%
2024/02/21	2	112.75	0	0.00	112.00	2	1,020	0.20%
2024/02/20	2	110.01	1	109.00	113.00	1	1,014	0.10%
2024/02/19	4	112.88	0.1	116.00	111.50	4	977	0.40%
2024/02/15	0	99.90	0	0.00	100.50	0	817	0.00%
2024/02/01	0	0.00	1	98.50	98.60	-1	847	-0.12%
2024/01/30	0	0.00	0.1	98.00	99.60	-0.1	878	-0.01%
2024/01/25	1	96.50	1	96.40	96.90	0	863	0.00%
2024/01/23	0	0.00	3	96.30	96.70	-3	855	-0.35%
2024/01/17	1	94.10	0	0.00	93.50	1	841	0.12%
2024/01/16	2	94.75	0.1	95.00	94.30	1.9	841	0.23%
2024/01/15	0	0.00	2	96.15	96.70	-2	838	-0.24%
2024/01/12	1	94.20	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/09	3	96.93	2	96.30	96.20	1	846	0.12%
2024/01/02	1	100.50	4	100.13	101.50	-3	850	-0.35%
2023/12/29	0	98.05	0	0.00	98.30	0	820	0.00%
2023/12/27	0	0.00	2	99.55	99.00	-2	814	-0.25%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/21	0	98.90	0	0.00	98.80	0	802	0.00%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/15	1	99.60	2	100.40	99.30	-1	789	-0.13%
2023/12/14	1	98.70	1	98.60	98.60	0	773	0.00%
2023/12/12	1	98.50	4	99.00	98.20	-3	799	-0.38%
2023/12/11	8	97.64	0	0.00	97.50	8	806	0.99%
2023/12/08	0	99.40	0	0.00	98.40	0	797	0.00%
2023/12/07	1	102.00	1	100.50	100.00	0	777	0.00%
2023/12/05	1.1	103.39	0	0.00	100.00	1.1	698	0.16%
2023/11/24	0	0.00	1	95.30	96.00	-1	579	-0.17%
2023/11/17	0	0.00	1	97.10	96.90	-1	556	-0.18%
2023/11/14	0	0.00	1	95.40	95.00	-1	532	-0.19%
2023/11/13	0	0.00	1	96.30	96.00	-1	526	-0.19%
2023/11/09	0.1	94.00	1	95.50	93.80	-1	496	-0.19%
2023/11/08	1	93.50	1	93.30	94.30	0	471	0.00%
2023/11/02	2	86.85	0	0.00	86.70	2	488	0.41%
2023/10/31	1	86.90	1	86.10	86.20	0	488	0.00%
2023/10/25	1	88.50	1	89.10	88.60	0	499	0.00%
2023/10/13	1	91.60	0	0.00	91.20	1	487	0.20%
2023/10/11	0	94.20	1	94.90	94.00	-1	482	-0.21%
2023/10/05	0	0.00	5	89.84	90.00	-5	467	-1.07%
2023/09/15	1	95.00	1	96.00	94.10	0	521	0.00%
2023/09/14	0	92.10	0	0.00	92.90	0	493	0.00%
2023/09/07	0	0.00	5	89.74	90.00	-5	505	-0.99%
2023/09/04	5	92.70	0	0.00	92.60	5	516	0.97%
2023/08/30	1	92.70	1	93.80	92.60	0	534	0.00%
2023/08/29	3	93.07	0	0.00	93.10	3	539	0.56%
2023/08/21	1	93.20	0	0.00	91.10	1	614	0.16%
2023/08/14	0.1	90.80	0	0.00	91.70	0.1	627	0.02%
2023/08/11	1	92.00	0	0.00	91.70	1	626	0.16%
2023/08/10	0	0.00	1	91.20	91.30	-1	623	-0.16%
2023/08/09	2	92.70	3	93.27	91.50	-1	619	-0.16%
2023/07/27	0	0.00	1	86.60	87.40	-1	661	-0.15%
2023/07/25	0	87.40	0	0.00	87.70	0	666	0.00%
2023/07/24	0	0.00	1	86.20	86.50	-1	670	-0.15%
2023/07/19	1	90.00	0	0.00	88.90	1	700	0.14%
2023/07/18	1	91.60	1	91.40	90.00	0	733	0.00%
2023/07/17	1	89.80	0	0.00	91.10	1	769	0.13%
2023/07/14	0	0.00	1	89.30	89.20	-1	805	-0.12%
2023/07/13	2	88.70	0	0.00	88.30	2	837	0.24%
2023/07/06	0	0.00	1	91.30	90.50	-1	966	-0.10%
2023/07/05	1	91.10	0	0.00	90.50	1	988	0.10%
2023/06/29	1	91.80	0	0.00	91.30	1	1,001	0.10%
2023/06/27	1	93.00	0	0.00	93.60	1	983	0.10%
2023/06/12	0	96.20	0	0.00	95.30	0	1,048	0.00%
2023/06/09	1	95.90	0	0.00	96.60	1	1,051	0.10%
2023/06/06	0	0.00	0.1	96.80	96.50	-0.1	1,135	-0.01%
2023/05/29	1.1	98.61	1	96.50	96.50	0.1	1,196	0.01%
2023/05/19	1	95.30	0	0.00	95.20	1	1,357	0.07%
2023/05/12	0	0.00	1	94.70	95.30	-1	1,482	-0.07%
2023/05/10	1	95.30	0	0.00	95.50	1	1,549	0.06%
2023/05/09	0	0.00	10	98.45	97.40	-10	1,541	-0.65%
2023/05/03	0	0.00	1	103.50	103.00	-1	1,668	-0.06%
2023/04/26	1	99.90	0	0.00	100.50	1	1,839	0.05%
2023/04/25	2	100.00	0	0.00	100.00	2	1,879	0.11%
2023/04/24	1	102.00	1	103.00	102.00	0	1,929	0.00%
2023/04/21	0	0.00	1	103.00	103.00	-1	2,000	-0.05%
2023/04/20	1	109.50	1	110.00	107.50	0	2,045	0.00%
2023/04/18	0	108.00	0.2	109.50	107.00	-0.1	2,042	-0.01%
2023/04/14	13	108.19	13	107.42	107.00	0	2,167	0.00%
2023/04/13	5	106.50	0	0.00	104.50	5	2,201	0.23%
2023/04/12	1	104.00	0	0.00	105.50	1	2,183	0.05%
2023/04/07	0	0.00	5	104.00	102.50	-5	2,174	-0.23%
2023/03/29	0	0.00	0	102.88	103.00	0	2,227	0.00%
2023/03/28	0	102.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	105.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/22	1	103.50	0	0.00	104.50	1	2,253	0.04%
2023/03/21	0	104.50	0	0.00	102.50	0	2,255	0.00%
2023/03/17	1	100.50	1	101.00	101.50	0	2,293	0.00%
2023/03/15	0.1	101.53	0	0.00	100.50	0.1	2,334	0.00%
2023/03/09	15.1	104.50	1	106.94	102.50	14	2,516	0.56%
2023/03/08	0	0.00	0	108.50	106.50	0	2,530	0.00%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/01	0	0.00	1	112.00	107.00	-1	2,574	-0.04%
2023/02/24	0.1	111.00	0	0.00	109.50	0.1	2,582	0.00%
2023/02/23	6	111.83	13	111.46	112.50	-7	2,632	-0.27%
2023/02/22	1	107.50	3	105.00	110.00	-2	2,551	-0.08%
2023/02/21	1	107.00	2	106.50	107.00	-1	2,526	-0.04%
2023/02/20	3	106.50	0	0.00	106.50	3	2,554	0.12%
2023/02/16	1	106.00	2	105.25	105.50	-1	2,574	-0.04%
2023/02/15	1	105.50	1	107.00	106.50	0	2,562	0.00%
2023/02/14	1	103.00	2	103.75	103.50	-1	2,537	-0.04%
2023/02/13	1	103.00	1	103.00	103.00	0	2,538	0.00%
2023/02/10	0	0.00	1	101.00	101.50	-1	2,537	-0.04%
2023/02/09	2	102.25	0	0.00	101.50	2	2,512	0.08%
2023/02/08	6	104.50	1	104.50	105.50	5	2,481	0.20%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	0	107.50	0	0.00	106.00	0	2,491	0.00%
2023/02/02	0	0.00	1	110.50	110.50	-1	2,469	-0.04%
2023/02/01	4	110.25	2	111.25	110.50	2	2,434	0.08%
2023/01/31	1	111.50	0	0.00	109.50	1	2,353	0.04%
2023/01/17	1	100.50	5	100.30	101.50	-4	2,216	-0.18%
2023/01/16	2	99.10	2	100.00	100.00	0	2,220	0.00%
2023/01/13	3	99.60	0	0.00	98.60	3	2,215	0.14%
2023/01/12	6	104.00	7	103.43	103.00	-1	2,186	-0.05%
2023/01/11	4	102.50	5	102.20	102.00	-1	2,149	-0.05%
2023/01/06	1	97.10	0	0.00	97.00	1	1,997	0.05%
2023/01/04	8	101.50	6	103.00	103.50	2	1,914	0.10%
2023/01/03	3	98.67	4	99.45	99.60	-1	1,830	-0.05%
2022/12/30	0	0.00	3	94.60	95.50	-3	1,783	-0.17%
2022/12/28	3	96.80	3	99.00	96.60	0	1,851	0.00%
2022/12/27	0	97.00	0	0.00	96.80	0	1,854	0.00%
2022/12/23	2	95.30	0	0.00	94.60	2	1,895	0.11%
2022/12/22	0	0.00	2	97.40	96.30	-2	1,939	-0.10%
2022/12/16	0	0.00	0	96.20	95.80	0	2,564	0.00%
2022/12/12	2	95.90	0	0.00	96.00	2	2,826	0.07%
2022/12/08	0	0.00	1	98.80	98.00	-1	2,794	-0.04%
2022/12/05	2	102.75	0	0.00	101.00	2	2,699	0.07%
2022/12/02	2	105.00	1	106.00	103.50	1	2,666	0.04%
2022/12/01	1	100.00	2	99.90	101.00	-1	2,570	-0.04%
2022/11/30	1	97.90	1	99.90	98.20	0	2,556	0.00%
2022/11/29	1	98.70	1	97.60	97.60	0	2,585	0.00%
2022/11/28	1	96.30	1	99.20	97.70	0	2,643	0.00%
2022/11/24	1	95.10	1	95.30	95.60	0	2,599	0.00%
2022/11/23	1	94.40	4	94.45	94.40	-3	2,603	-0.12%
2022/11/22	12	98.65	8	97.75	94.90	4	2,629	0.15%
2022/11/21	1	94.10	1	94.80	98.90	0	2,605	0.00%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/11	1	92.00	0	0.00	89.10	1	2,689	0.04%
2022/11/08	1	93.00	1	92.90	92.90	0	2,704	0.00%
2022/11/07	0	0.00	1	92.60	92.40	-1	2,695	-0.04%
2022/11/04	2	90.00	2	89.60	90.00	0	2,692	0.00%
2022/11/03	1	91.60	0	0.00	90.50	1	2,689	0.04%
2022/11/02	0	0.00	1	92.80	91.80	-1	2,656	-0.04%
2022/11/01	2	92.10	1	89.20	91.90	1	2,674	0.04%
2022/10/31	0	0.00	1	89.90	89.20	-1	2,671	-0.04%
2022/10/28	1	92.00	1	90.90	90.90	0	2,696	0.00%
2022/10/26	0	90.40	0	0.00	90.20	0	2,740	0.00%
2022/10/25	0	0.00	1	91.00	91.20	-1	2,752	-0.04%
2022/10/20	2	90.60	2	89.10	90.60	0	2,786	0.00%
2022/10/19	3	89.63	2	87.50	89.70	1	2,816	0.04%
2022/10/18	2	87.20	2	87.40	87.20	0	2,883	0.00%
2022/10/17	2	85.99	4	86.60	86.00	-2	2,945	-0.07%
2022/10/14	2	89.95	1	88.80	88.80	1	2,980	0.03%
2022/10/12	1	92.70	1	92.80	93.00	0	3,075	0.00%
2022/10/07	1	98.00	1	100.00	98.70	0	3,269	0.00%
2022/10/06	1	100.00	1	98.80	98.20	0	3,277	0.00%
2022/10/05	5	99.94	5	100.02	100.00	0	3,278	0.00%
2022/10/04	3	96.27	3	97.77	98.20	0	3,248	0.00%
2022/10/03	0	0.00	3	93.47	92.90	-3	3,250	-0.09%
2022/09/30	0	0.00	1	92.60	94.00	-1	3,293	-0.03%
2022/09/29	2	94.60	3	96.93	94.60	-1	3,296	-0.03%
2022/09/28	1	96.40	4	98.25	96.40	-3	3,320	-0.09%
2022/09/27	9	102.56	12	97.89	103.00	-3	3,343	-0.09%
2022/09/26	9	101.78	6	101.83	100.50	3	3,222	0.09%
2022/09/23	17	102.59	14	100.56	99.10	3	3,145	0.10%
2022/09/22	5	95.03	5	96.30	100.50	0	3,002	0.00%
2022/09/21	8	91.44	6	91.82	91.80	2	2,960	0.07%
2022/09/19	1	89.20	1	87.00	87.00	0	3,372	0.00%
2022/09/16	1	90.70	1	88.20	88.20	0	3,485	0.00%
2022/09/15	0	0.00	3	90.00	89.10	-3	3,530	-0.08%
2022/09/14	1	90.30	1	90.00	89.90	0	3,685	0.00%
2022/09/13	1	92.70	1	92.30	92.30	0	3,718	0.00%
2022/09/12	2	91.95	5	92.08	92.40	-3	3,817	-0.08%
2022/09/08	2	90.55	2	90.40	90.70	0	3,876	0.00%
2022/09/07	6	90.32	1	90.90	89.90	5	4,099	0.12%
2022/09/06	0	0.00	0	92.00	91.30	0	4,337	0.00%
2022/09/05	1	92.00	1	92.40	92.80	0	4,411	0.00%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	3	99.97	4	100.75	101.00	-1	4,827	-0.02%
2022/08/26	3	106.33	3	104.83	104.50	0	4,816	0.00%
2022/08/25	1	107.00	2	105.50	105.50	-1	4,851	-0.02%
2022/08/24	2	107.00	15	109.00	108.00	-13	4,896	-0.27%
2022/08/23	5	108.60	1	107.00	103.00	4	4,922	0.08%
2022/08/22	1	104.50	1	106.00	106.50	0	4,923	0.00%
2022/08/19	0	0.00	2	103.50	103.50	-2	4,920	-0.04%
2022/08/18	1	101.00	1	103.00	104.00	0	4,977	0.00%
2022/08/17	1	104.50	0	0.00	103.00	1	4,986	0.02%
2022/08/15	1	105.50	2	107.25	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	106.50	1	106.50	104.50	-1	5,982	-0.02%
2022/08/04	2	101.50	0	0.00	102.50	2	6,136	0.03%
2022/08/02	3	105.33	0	0.00	104.50	3	6,278	0.05%
2022/08/01	3	108.50	3	111.50	108.50	0	6,409	0.00%
2022/07/29	1	110.50	1	109.50	110.00	0	6,506	0.00%
2022/07/28	1	108.51	0	0.00	108.00	1	6,640	0.02%
2022/07/26	8	108.69	3	109.50	108.50	5	6,853	0.07%
2022/07/25	4	110.13	3	110.33	110.00	1	6,943	0.01%
2022/07/22	2	106.50	2	107.25	106.00	0	7,111	0.00%
2022/07/19	1	106.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	4	106.38	13	104.62	105.00	-9	8,276	-0.11%
2022/07/13	2	114.00	18	116.11	114.00	-16	8,567	-0.19%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	0	116.50	0	0.00	117.00	0	9,287	0.00%
2022/07/07	1	121.00	1	117.00	117.50	0	9,310	0.00%
2022/07/06	2	123.00	0	0.00	118.00	2	9,303	0.02%
2022/07/05	12	125.63	18.5	125.47	125.00	-6.5	9,337	-0.07%
2022/07/04	5	114.70	5	116.20	116.00	0	9,302	0.00%
2022/07/01	1	119.50	0	0.00	115.00	1	9,270	0.01%
2022/06/30	7	122.14	5	123.60	121.00	2	9,214	0.02%
2022/06/29	27	127.33	25	127.66	123.50	2	9,188	0.02%
2022/06/28	13	128.42	11	128.86	126.50	2	9,216	0.02%
2022/06/27	33	126.29	17	126.82	131.00	16	9,008	0.18%
2022/06/24	4	119.75	5	119.10	122.50	-1	8,767	-0.01%
2022/06/23	2	110.50	1	111.50	113.00	1	8,634	0.01%
2022/06/22	6	119.25	6	119.25	113.00	0	8,575	0.00%
2022/06/21	1	115.00	4	115.00	117.00	-3	8,490	-0.04%
2022/06/20	6	114.17	5	113.00	114.00	1	8,458	0.01%
2022/06/17	4	119.88	2	119.75	121.00	2	8,369	0.02%
2022/06/16	10	127.00	5	122.70	121.50	5	8,343	0.06%
2022/06/15	9	133.72	8	133.25	130.00	1	8,168	0.01%
2022/06/14	3	124.00	3	127.17	123.50	0	7,913	0.00%
2022/06/13	4	131.38	4	132.63	130.00	0	7,816	0.00%
2022/06/10	4	132.75	6	133.08	134.00	-2	7,700	-0.03%
2022/06/09	9	129.89	8	129.19	129.00	1	7,414	0.01%
2022/06/08	0	0.00	1	124.00	124.00	-1	7,243	-0.01%
2022/06/07	1	119.00	2	122.75	124.00	-1	7,215	-0.01%
2022/06/02	6	123.83	5	122.20	121.50	1	7,154	0.01%
2022/06/01	10	131.65	9	125.56	125.50	1	7,102	0.01%
2022/05/31	4	130.63	8	131.13	131.00	-4	7,022	-0.06%
2022/05/30	4	127.25	1.2	129.83	130.50	2.8	6,914	0.04%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	2	118.50	4	119.75	118.50	-2	6,818	-0.03%
2022/05/25	3	121.67	4	121.88	123.00	-1	6,741	-0.01%
2022/05/24	11	122.05	11	123.05	121.00	0	6,724	0.00%
2022/05/23	3	124.50	7.1	124.58	122.00	-4.1	6,650	-0.06%
2022/05/20	21	132.37	24	131.94	127.00	-3	6,576	-0.05%
2022/05/19	13	126.50	7	128.93	128.00	6	6,358	0.09%
2022/05/18	2	133.50	5	130.80	132.00	-3	6,205	-0.05%
2022/05/17	17	135.18	13	134.65	132.00	4	6,108	0.07%
2022/05/16	10	132.25	9	134.67	136.50	1	5,893	0.02%
2022/05/13	1	120.50	9	127.50	128.50	-8	5,614	-0.14%
2022/05/12	11	121.55	9	117.00	117.00	2	5,526	0.04%
2022/05/11	0	0.00	4	122.00	121.50	-4	5,432	-0.07%
2022/05/10	6	119.25	2	118.50	120.00	4	5,343	0.07%
2022/05/09	8	117.75	8	120.00	121.50	0	5,238	0.00%
2022/05/06	9	126.17	3	127.17	124.50	6	5,086	0.12%
2022/05/05	8	127.81	7	127.64	128.00	1	4,983	0.02%
2022/05/04	4	127.00	15	124.63	122.50	-11	4,822	-0.23%
2022/05/03	12	130.58	6	133.00	126.00	6	4,711	0.13%
2022/04/29	14	133.46	15	135.57	133.00	-1	4,567	-0.02%
2022/04/28	4	138.75	1	142.50	132.50	3	4,429	0.07%
2022/04/27	25	139.90	22	138.77	140.00	3	4,160	0.07%
2022/04/26	13	140.15	15	142.83	145.00	-2	3,572	-0.06%
2022/04/25	2	131.25	6	129.42	132.00	-4	2,995	-0.13%
2022/04/22	0	0.00	1	129.00	132.00	-1	2,882	-0.03%
2022/04/21	4	129.38	3	133.17	128.00	1	2,761	0.04%
2022/04/20	1	133.50	1	136.00	131.00	0	2,686	0.00%
2022/04/19	5	132.40	23	135.48	133.50	-18	2,536	-0.71%
2022/04/18	0	0.00	21	129.55	130.00	-21	2,253	-0.93%
2022/04/15	22	119.41	25.2	121.08	127.50	-3.2	1,889	-0.17%
2022/04/14	10	115.85	7	114.50	116.00	3	1,586	0.19%
2022/04/13	12	109.79	1	108.00	110.00	11	1,455	0.76%
2022/04/12	1	114.00	1	113.50	113.00	0	1,378	0.00%
2022/04/11	8	114.94	8	114.88	113.50	0	1,340	0.00%
2022/04/08	1	111.50	0	0.00	115.00	1	1,227	0.08%
2022/04/07	2	108.00	2	106.00	106.00	0	1,147	0.00%
2022/04/01	2	107.50	3	109.83	110.50	-1	1,074	-0.09%
2022/03/31	1	106.50	1	113.99	106.50	0	1,013	0.00%
2022/03/30	0	103.00	0	0.00	106.00	0	853	0.00%
2022/03/25	0.2	99.27	0	0.00	98.80	0.2	874	0.03%
2022/03/24	15	104.50	0	0.00	102.00	15	1,139	1.32%
2022/03/23	0	0.00	2	100.00	99.20	-2	1,126	-0.18%
2022/03/21	20	99.83	3	98.00	97.70	17	1,096	1.55%
2022/03/17	4	94.60	4	93.00	94.60	0	993	0.00%
2022/03/14	0	0.00	1	90.60	90.50	-1	978	-0.10%
2022/03/11	1	89.10	0	0.00	89.00	1	982	0.10%
2022/03/10	0	0.00	1	91.40	90.20	-1	987	-0.10%
2022/03/04	1	93.90	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	1	96.00	96.60	-1	1,001	-0.10%
2022/03/02	0	94.90	1	94.80	94.00	-1	996	-0.10%
2022/02/24	1.1	95.53	0	0.00	92.60	1.1	1,008	0.11%
2022/02/23	2	93.65	1	95.20	94.20	1	992	0.10%
2022/02/18	1	94.20	1	95.80	94.30	0	1,036	0.00%
2022/02/10	1	96.50	0	0.00	96.50	1	1,095	0.09%
2022/02/09	0	0.00	1	95.80	95.80	-1	1,103	-0.09%
2022/02/08	1	95.10	1	95.10	95.50	0	1,111	0.00%
2022/02/07	1	93.40	2	91.10	93.90	-1	1,111	-0.09%
2022/01/26	0	0.00	0	88.10	88.00	0	1,116	0.00%
2022/01/25	0	0.00	1	89.00	88.00	-1	1,136	-0.09%
2022/01/21	0	0.00	0	91.70	90.90	0	1,252	0.00%
2022/01/17	0	0.00	2	92.10	91.90	-2	1,383	-0.14%
2022/01/14	2	93.30	0	0.00	92.80	2	1,432	0.14%
2022/01/13	5	97.96	11	96.70	95.00	-6	1,478	-0.41%
2022/01/12	0	0.00	4	94.50	95.10	-4	1,451	-0.28%
2022/01/11	2	93.00	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	5	95.00	95.00	-5	1,505	-0.33%
2022/01/07	2	92.80	0	0.00	91.00	2	1,569	0.13%
2021/12/28	1	93.50	0	0.00	93.00	1	2,915	0.03%
2021/12/27	2	94.00	0	0.00	93.90	2	3,197	0.06%
2021/12/24	0	0.00	1	93.60	92.30	-1	3,547	-0.03%
2021/12/23	3	93.67	0	0.00	93.00	3	3,633	0.08%
2021/12/22	4	94.18	1.4	93.84	93.60	2.6	3,660	0.07%
2021/12/21	5	94.66	0	0.00	96.00	5	3,636	0.14%
2021/12/20	15	102.83	21	104.14	99.00	-6	3,573	-0.17%
2021/12/17	2	95.70	14	95.41	98.20	-12	3,289	-0.36%
2021/12/16	2	89.00	0	0.00	89.30	2	3,224	0.06%
2021/12/15	0.4	88.90	0	0.00	88.20	0.4	3,226	0.01%
2021/12/14	2.1	88.75	0	0.00	88.00	2.1	3,230	0.06%
2021/12/13	1	90.00	0	0.00	89.50	1	3,229	0.03%
2021/12/10	2	88.30	0	0.00	88.30	2	3,232	0.06%
2021/12/09	2	89.30	0	0.00	89.00	2	3,235	0.06%
2021/12/07	3	90.10	0	0.00	89.30	3	3,238	0.09%
2021/12/06	2	91.40	2	92.70	90.90	0	3,233	0.00%
2021/12/03	2	91.50	5	92.96	91.20	-3	3,228	-0.09%
2021/12/01	0	0.00	0	91.70	90.90	0	3,213	0.00%
2021/11/29	1	85.00	3	88.73	88.80	-2	3,182	-0.06%
2021/11/26	4	88.85	0	0.00	88.50	4	3,175	0.13%
2021/11/25	1	92.00	0	0.00	91.20	1	3,157	0.03%
2021/11/24	3	92.57	0	0.00	92.40	3	3,151	0.10%
2021/11/19	5	92.48	5	93.46	92.00	0	3,136	0.00%
2021/11/18	3	94.47	0	0.00	94.40	3	3,122	0.10%
2021/11/17	0	0.00	1	92.50	92.10	-1	3,105	-0.03%
2021/11/15	0	0.00	1	95.00	95.00	-1	3,075	-0.03%
2021/11/12	0	0.00	2	95.05	95.00	-2	3,074	-0.07%
2021/11/11	0.1	95.40	0	0.00	95.00	0.1	3,074	0.00%
2021/11/10	3	97.90	1	96.10	95.80	2	3,071	0.07%
2021/11/05	0	0.00	1	96.00	96.00	-1	3,053	-0.03%
2021/11/03	2.1	96.81	3	98.33	96.80	-0.9	3,054	-0.03%
2021/11/02	1	99.60	0	0.00	96.20	1	3,042	0.03%
2021/11/01	4.2	101.05	3	102.67	99.90	1.2	3,019	0.04%
2021/10/29	21	100.15	19	102.10	98.70	2	2,983	0.07%
2021/10/28	0	0.00	2	100.35	103.00	-2	2,905	-0.07%
2021/10/22	2	98.70	5	97.82	96.50	-3	2,772	-0.11%
2021/10/21	5	102.00	3	98.27	97.40	2	2,725	0.07%
2021/10/20	3	104.83	3	105.33	104.00	0	2,665	0.00%
2021/10/19	4	104.50	3	105.83	105.50	1	2,647	0.04%
2021/10/18	1	106.50	1	107.50	103.00	0	2,619	0.00%
2021/10/15	6	110.92	7	106.21	105.50	-1	2,584	-0.04%
2021/10/14	6	110.67	6	111.17	110.50	0	2,518	0.00%
2021/10/13	5	112.90	2	115.00	115.00	3	2,405	0.12%
2021/10/12	2	118.00	20	113.00	113.00	-18	2,270	-0.79%
2021/10/08	27	119.33	8	117.63	116.50	19	2,162	0.88%
2021/10/07	31	110.68	32	110.03	117.00	-1	1,932	-0.05%
2021/10/06	3	108.67	10	107.75	109.00	-7	1,558	-0.45%
2021/10/05	14	100.39	12	101.33	100.50	2	1,287	0.16%
2021/10/04	25	106.56	21	105.36	106.00	4	1,186	0.34%
2021/10/01	11	105.68	31	105.10	104.00	-20	903	-2.21%
2021/09/30	0	99.40	5	96.78	100.50	-5	549	-0.91%
2021/09/29	3	92.03	1	89.80	91.60	2	463	0.43%
2021/09/28	1	88.10	0	0.00	88.10	1	467	0.21%
2021/09/27	1	88.30	2	89.00	89.00	-1	483	-0.21%
2021/09/24	1	87.80	0	0.00	88.30	1	493	0.20%
2021/09/15	0	0.00	1	85.40	85.30	-1	528	-0.19%
2021/09/10	1.2	91.67	0	0.00	91.40	1.2	591	0.20%
2021/09/08	0	0.00	1	89.00	89.00	-1	597	-0.17%
2021/09/03	1	92.10	0	0.00	92.10	1	650	0.15%
2021/08/27	0	0.00	1	91.40	90.80	-1	708	-0.14%
2021/08/20	10	83.60	0	0.00	83.60	10	764	1.31%
2021/08/13	0	0.00	3	90.40	89.90	-3	783	-0.38%
2021/08/10	10	94.50	0	0.00	93.00	10	812	1.23%
2021/08/09	2	100.50	0	0.00	99.50	2	825	0.24%
2021/08/06	2	103.50	0	0.00	104.00	2	850	0.24%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	0	0.00	2	109.75	110.50	-2	936	-0.21%
2021/07/22	1	108.00	0	0.00	108.00	1	1,119	0.09%
2021/07/21	0	0.00	1	107.50	106.50	-1	1,150	-0.09%
2021/07/20	2	107.50	0	0.00	107.50	2	1,183	0.17%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/02	2	121.75	0	0.00	122.00	2	1,307	0.15%
2021/06/30	0	0.00	2	122.75	122.50	-2	1,320	-0.15%
2021/06/25	1	122.50	0	0.00	122.00	1	1,371	0.07%
2021/06/24	2	123.50	2	121.50	123.50	0	1,362	0.00%
2021/06/23	2	120.00	4	120.88	120.00	-2	1,355	-0.15%
2021/06/22	5	117.00	1	120.00	116.50	4	1,340	0.30%
2021/06/17	0	0.00	2	119.50	119.50	-2	1,311	-0.15%
2021/06/16	2	118.00	2	118.75	118.00	0	1,313	0.00%
2021/06/11	2	116.50	2	115.75	116.50	0	1,299	0.00%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/02	0.2	118.00	0	0.00	117.50	0.2	1,445	0.01%
2021/06/01	1	121.00	0	0.00	121.50	1	1,452	0.07%
2021/05/25	0	0.00	1	116.50	115.00	-1	1,497	-0.07%
2021/05/24	1	116.50	0	0.00	116.50	1	1,498	0.07%
2021/05/20	0	0.00	1	117.50	115.00	-1	1,560	-0.06%
2021/05/19	2.5	116.20	2	113.00	117.50	0.5	1,568	0.03%
2021/05/17	1	108.00	1	103.50	103.50	0	1,585	0.00%
2021/05/14	2	115.50	1	118.00	115.00	1	1,570	0.06%
2021/05/13	0.1	112.00	0	0.00	112.00	0.1	1,546	0.00%
2021/05/06	0	0.00	0	136.00	143.00	0	1,501	0.00%
2021/05/04	0	130.00	0	0.00	132.00	0	1,489	0.00%
2021/05/03	0	0.00	1	146.00	138.50	-1	1,510	-0.07%
2021/04/28	0	0.00	2.1	143.76	144.00	-2.1	1,527	-0.14%
2021/04/27	0	0.00	1	147.00	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	140.50	144.50	-1	1,543	-0.06%
2021/04/22	0	0.00	1	135.00	137.50	-1	1,591	-0.06%
2021/04/19	2	143.75	0	0.00	142.00	2	1,636	0.12%
2021/04/16	0	0.00	1	142.50	142.00	-1	1,622	-0.06%
2021/04/15	1	140.49	0	0.00	140.00	1	1,655	0.06%
2021/04/13	2	144.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	1	146.97	1	146.50	145.50	0	1,833	0.00%
2021/04/09	3	142.17	0	0.00	141.50	3	1,819	0.16%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/03/30	0	0.00	2	140.50	141.50	-2	1,923	-0.10%
2021/03/29	0	0.00	0.1	136.00	135.00	-0.1	1,947	-0.01%
2021/03/24	0.1	137.00	1	135.50	135.50	-0.9	2,078	-0.04%
2021/03/18	3	139.00	0	0.00	139.00	3	2,217	0.14%
2021/03/16	1	138.50	1	138.50	139.00	0	2,324	0.00%
2021/03/15	0	0.00	1.1	137.05	137.50	-1.1	2,355	-0.05%
2021/03/12	3	141.83	1	142.50	141.50	2	2,370	0.08%
2021/03/11	0	0.00	2	146.50	147.00	-2	2,382	-0.08%
2021/03/10	0	151.25	5	150.50	151.00	-5	2,398	-0.21%
2021/03/09	2	148.75	1	146.50	147.00	1	2,472	0.04%
2021/03/05	0	0.00	1	147.50	145.50	-1	2,511	-0.04%
2021/03/03	0.1	147.50	0	0.00	150.50	0.1	2,614	0.00%
2021/03/02	0.1	149.50	0	0.00	146.00	0.1	2,728	0.00%
2021/02/26	1	153.50	1	152.50	149.00	0	2,960	0.00%
2021/02/25	0	0.00	1	155.00	152.50	-1	3,002	-0.03%
2021/02/24	1	151.50	0	0.00	152.00	1	3,086	0.03%
2021/02/22	2	153.00	4	152.25	155.50	-2	3,318	-0.06%
2021/02/18	0	0.00	1	146.50	147.50	-1	3,404	-0.03%
2021/02/17	3	145.17	5	145.50	146.50	-2	3,458	-0.06%
2021/02/05	2	139.25	5	139.00	139.50	-3	3,473	-0.09%
2021/02/03	8	142.81	1	141.50	142.50	7	3,633	0.19%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/02/01	3	142.67	1	138.50	143.00	2	4,043	0.05%
2021/01/29	1	140.00	1	139.50	138.50	0	4,116	0.00%
2021/01/26	0	0.00	1	141.50	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	1	144.50	142.50	-1	4,675	-0.02%
2021/01/22	3	136.83	1	136.00	137.00	2	4,752	0.04%
2021/01/21	1	130.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	0	0.00	1	137.00	134.00	-1	4,947	-0.02%
2021/01/19	1	141.00	0	0.00	140.50	1	4,992	0.02%
2021/01/15	2	141.50	5	137.20	134.50	-3	5,153	-0.06%
2021/01/14	4	142.13	0	0.00	141.00	4	5,259	0.08%
2021/01/13	2	143.00	1	144.50	144.00	1	5,310	0.02%
2021/01/12	2	145.75	0	0.00	144.00	2	5,417	0.04%
2021/01/08	2	150.50	1	150.50	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	154.75	154.50	-2	5,800	-0.03%
2021/01/06	4	149.25	1	154.00	147.00	3	6,080	0.05%
2021/01/05	1	159.00	2	160.00	157.50	-1	6,474	-0.02%
2021/01/04	1	154.00	0	0.00	155.50	1	6,891	0.01%
2020/12/30	1	150.00	3	151.67	150.50	-2	7,575	-0.03%
2020/12/29	2.1	154.26	0	0.00	153.00	2.1	7,796	0.03%
2020/12/28	1	153.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	2	150.50	2	150.00	149.00	0	7,901	0.00%
2020/12/24	0	0.00	2	149.25	149.50	-2	8,026	-0.02%
2020/12/23	1	147.50	1	143.50	147.50	0	8,154	0.00%
2020/12/22	1	141.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	4	142.25	2	147.50	148.00	2	8,650	0.02%
2020/12/18	1	146.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	3	144.50	1	144.00	144.50	2	8,774	0.02%
2020/12/16	0	0.00	2	149.25	149.00	-2	8,812	-0.02%
2020/12/15	1	148.00	0	155.00	148.00	1	8,924	0.01%
2020/12/14	1	152.50	1	154.50	154.50	0	8,952	0.00%
2020/12/11	0	0.00	1	156.00	154.50	-1	9,065	-0.01%
2020/12/10	11	162.73	31	158.45	157.50	-20	9,146	-0.22%
2020/12/09	1	158.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	3	157.33	1	157.00	156.50	2	9,489	0.02%
2020/12/07	0	0.00	1	159.00	157.00	-1	9,685	-0.01%
2020/12/04	1	163.00	1	163.00	162.00	0	9,881	0.00%
2020/12/03	3	167.17	5	167.40	163.50	-2	10,198	-0.02%
2020/12/02	3	162.17	3	163.17	164.00	0	10,591	0.00%
2020/12/01	2	166.00	6	164.25	162.50	-4	11,010	-0.04%
2020/11/30	1	169.51	2	171.00	168.00	-1	11,529	-0.01%
2020/11/27	20	170.00	3	170.17	169.50	17	11,783	0.14%
2020/11/26	3	168.83	2	171.75	167.50	1	12,249	0.01%
2020/11/25	3	168.17	23	169.46	167.00	-20	12,337	-0.16%
2020/11/23	1	161.00	2	159.00	162.00	-1	12,391	-0.01%
2020/11/20	5	161.20	0	0.00	160.00	5	12,490	0.04%
2020/11/19	1	169.00	2	168.50	168.00	-1	12,663	-0.01%
2020/11/18	21	163.86	1	162.00	165.00	20	12,921	0.15%
2020/11/17	4	162.63	1	165.00	161.00	3	13,037	0.02%
2020/11/16	4	163.50	2	166.00	162.00	2	13,067	0.02%
2020/11/13	1	167.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	3	168.00	0	0.00	165.50	3	13,253	0.02%
2020/11/11	1	167.00	2	168.00	167.00	-1	13,201	-0.01%
2020/11/10	5	170.10	27	170.22	169.50	-22	13,122	-0.17%
2020/11/09	4	172.63	7	175.07	177.00	-3	13,020	-0.02%
2020/11/06	2	165.25	4	166.50	167.50	-2	12,740	-0.02%
2020/11/05	22	166.73	0	0.00	164.00	22	12,726	0.17%
2020/11/04	5	162.90	4	162.38	162.00	1	12,532	0.01%
2020/11/03	22	161.41	39	162.92	163.00	-17	12,460	-0.14%
2020/11/02	5	156.30	5	157.00	153.50	0	12,372	0.00%
2020/10/30	2	162.75	2	162.50	158.00	0	12,348	0.00%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	5	163.70	8	164.69	163.50	-3	12,344	-0.02%
2020/10/27	4	160.75	4	160.13	161.00	0	12,275	0.00%
2020/10/26	2	158.75	2	159.75	158.00	0	12,491	0.00%
2020/10/23	9	157.44	3	159.33	161.00	6	12,473	0.05%
2020/10/22	5	158.10	10	157.45	157.50	-5	12,358	-0.04%
2020/10/21	2	163.75	4	163.25	163.00	-2	12,238	-0.02%
2020/10/20	3	162.67	1	162.00	162.00	2	12,195	0.02%
2020/10/19	3	166.33	6	167.08	169.50	-3	12,092	-0.02%
2020/10/16	14	168.54	3	170.50	166.00	11	12,091	0.09%
2020/10/15	15	173.73	15	173.13	173.00	0	11,935	0.00%
2020/10/14	13	174.92	31	175.27	175.00	-18	11,806	-0.15%
2020/10/13	9	176.28	9	175.50	170.00	0	11,524	0.00%
2020/10/12	29	170.86	5	170.30	176.00	24	11,185	0.21%
2020/10/08	1	162.00	1	160.00	160.00	0	10,876	0.00%
2020/10/07	22.2	160.35	23	161.61	160.00	-0.8	10,792	-0.01%
2020/10/06	3	153.83	26	156.04	158.00	-23	10,216	-0.23%
2020/10/05	20	145.00	0	0.00	144.00	20	10,033	0.20%
2020/09/30	2	140.00	3	141.17	145.00	-1	10,039	-0.01%
2020/09/29	2	139.25	5	142.60	138.50	-3	9,972	-0.03%
2020/09/28	4	142.88	1	142.99	141.50	3	9,848	0.03%
2020/09/25	2	152.50	2	151.00	142.00	0	9,683	0.00%
2020/09/24	2	157.00	3	160.17	151.50	-1	9,368	-0.01%
2020/09/23	1	157.00	23	161.48	163.00	-22	9,185	-0.24%
2020/09/18	5	156.50	3	155.83	155.00	2	8,909	0.02%
2020/09/17	3	155.67	0	0.00	155.00	3	8,772	0.03%
2020/09/16	2	158.75	3	158.00	158.50	-1	8,688	-0.01%
2020/09/15	0	0.00	1	156.00	156.50	-1	8,551	-0.01%
2020/09/14	2	154.75	5	150.50	159.50	-3	8,427	-0.04%
2020/09/11	33	159.95	13	160.27	154.00	20	8,203	0.24%
2020/09/10	8	158.75	5	159.00	160.50	3	7,968	0.04%
2020/09/09	3	152.00	16	156.31	159.00	-13	7,722	-0.17%
2020/09/08	19	154.79	7	153.14	152.50	12	7,458	0.16%
2020/09/07	14	164.43	5	165.00	159.50	9	7,098	0.13%
2020/09/04	15	160.30	11	160.50	158.00	4	6,630	0.06%
2020/09/03	50	154.86	50	157.76	159.50	0	6,181	0.00%
2020/09/02	9	142.22	31	147.48	150.00	-22	5,613	-0.39%
2020/09/01	46	140.11	15	141.73	136.50	31	5,291	0.59%
2020/08/31	11	135.95	39	137.83	142.00	-28	4,779	-0.59%
2020/08/28	4	130.13	1	129.50	129.50	3	4,583	0.07%
2020/08/27	4	130.63	3	129.33	133.50	1	4,474	0.02%
2020/08/26	4	126.00	12	126.46	125.50	-8	4,265	-0.19%
2020/08/25	23	122.30	23	123.24	124.00	0	4,083	0.00%
2020/08/24	28	109.00	27	116.96	119.50	1	3,728	0.03%
2020/08/21	2	103.25	25	106.96	109.00	-23	3,443	-0.67%
2020/08/20	16	101.93	16	100.13	99.20	0	3,331	0.00%
2020/08/19	5	107.30	6	107.00	108.00	-1	3,207	-0.03%
2020/08/18	10	104.30	8	104.44	104.00	2	3,060	0.07%
2020/08/14	2	98.50	0	0.00	98.20	2	2,906	0.07%
2020/08/13	3	99.50	3	99.53	97.60	0	2,912	0.00%
2020/08/12	0	0.00	2	102.75	100.00	-2	2,895	-0.07%
2020/08/11	3	104.50	3	106.50	103.00	0	2,900	0.00%
2020/08/10	4	104.75	0	0.00	105.50	4	2,854	0.14%
2020/08/06	1	101.50	5	102.00	102.50	-4	2,721	-0.15%
2020/08/05	1	104.00	1	105.50	104.00	0	2,685	0.00%
2020/08/04	5	104.50	9	107.11	105.00	-4	2,663	-0.15%
2020/08/03	38	106.91	7	107.07	104.50	31	2,611	1.19%
2020/07/31	2	103.00	1	103.00	105.00	1	2,522	0.04%
2020/07/30	6	106.08	27	106.89	105.50	-21	2,493	-0.84%
2020/07/29	1	98.00	1	97.80	98.20	0	2,225	0.00%
2020/07/28	0	0.00	2	92.35	92.00	-2	2,174	-0.09%
2020/07/27	2	101.00	1	101.50	101.00	1	2,140	0.05%
2020/07/24	1	99.30	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	101.50	1.1	104.64	101.50	-0.1	2,090	-0.01%
2020/07/22	2	104.50	4	105.38	104.00	-2	2,065	-0.10%
2020/07/21	5	101.30	2	101.25	101.50	3	1,960	0.15%
2020/07/17	1	98.00	2	104.75	98.20	-1	1,881	-0.05%
2020/07/16	6	102.58	4	103.00	103.00	2	1,797	0.11%
2020/07/15	27	101.14	18	102.59	102.00	9	1,680	0.54%
2020/07/14	3	96.63	4	97.55	96.50	-1	1,508	-0.07%
2020/07/13	4	96.00	0	0.00	96.00	4	1,467	0.27%
2020/07/10	1	98.30	2	96.05	94.50	-1	1,453	-0.07%
2020/07/09	3	96.77	10	98.17	97.30	-7	1,395	-0.50%
2020/07/08	0	0.00	2	93.95	95.60	-2	1,323	-0.15%
2020/07/07	0	0.00	5	89.16	89.90	-5	1,259	-0.40%
2020/07/06	8	92.05	2	91.00	91.00	6	1,240	0.48%
2020/07/03	1	91.60	2	91.30	91.60	-1	1,226	-0.08%
2020/07/02	1	90.30	1	91.40	90.00	0	1,196	0.00%
2020/07/01	5	90.02	1	87.50	90.60	4	1,149	0.35%
2020/06/24	0	0.00	1	84.70	84.40	-1	1,104	-0.09%
2020/06/22	2	84.55	1	86.20	84.50	1	1,120	0.09%
2020/06/17	0	0.00	1	84.00	84.00	-1	1,120	-0.09%
2020/06/15	1	82.90	0	0.00	81.80	1	1,150	0.09%
2020/06/12	1	81.20	1	82.70	82.50	0	1,156	0.00%
2020/06/11	1.2	83.25	2	84.70	83.20	-0.8	1,157	-0.07%
2020/06/09	0	0.00	4	86.35	86.30	-4	1,166	-0.34%
2020/06/08	0	0.00	3	86.43	86.10	-3	1,164	-0.26%
2020/06/05	4	87.78	0	0.00	86.90	4	1,158	0.35%
2020/06/04	1	87.20	1	86.90	87.20	0	1,150	0.00%
2020/06/03	4	86.13	1	86.30	86.20	3	1,132	0.26%
2020/06/02	0	0.00	2	84.65	84.80	-2	1,102	-0.18%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/29	0	0.00	1	84.50	83.90	-1	1,084	-0.09%
2020/05/28	2	86.05	2	84.50	83.80	0	1,079	0.00%
2020/05/27	1	85.00	10	85.50	86.00	-9	1,032	-0.87%
2020/05/22	1	82.00	0	0.00	80.30	1	996	0.10%
2020/05/20	0	0.00	1	85.80	82.80	-1	976	-0.10%
2020/05/19	0	0.00	1	84.80	84.50	-1	943	-0.11%
2020/05/18	1	84.60	18	85.51	84.60	-17	922	-1.84%
2020/05/15	1	84.10	0	0.00	84.00	1	870	0.11%
2020/05/13	2	82.30	0	0.00	82.30	2	820	0.24%
2020/05/12	0	0.00	3	82.00	82.80	-3	818	-0.37%
2020/05/11	4	84.15	0	0.00	84.40	4	804	0.50%
2020/05/08	3	83.00	2	83.20	82.80	1	776	0.13%
2020/05/07	2	83.80	0	0.00	83.80	2	764	0.26%
2020/05/06	13	84.11	3	84.97	84.60	10	733	1.36%
2020/05/05	1	77.00	6	76.32	78.10	-5	656	-0.76%
2020/05/04	5	71.58	0	0.00	71.00	5	649	0.77%
2020/04/30	0	0.00	6	71.60	72.60	-6	649	-0.92%
2020/04/29	10	70.02	5	70.34	70.20	5	650	0.77%
2020/04/28	6	67.90	9	69.11	69.00	-3	648	-0.46%
2020/04/22	3	64.87	3	65.67	65.40	0	655	0.00%
2020/04/21	5	67.48	7	68.19	65.20	-2	657	-0.30%
2020/04/20	0	0.00	1	67.00	66.90	-1	651	-0.15%
2020/04/17	0	0.00	3	66.90	66.00	-3	683	-0.44%
2020/04/15	5	66.82	0	0.00	66.50	5	686	0.73%
2020/04/14	3	66.20	10	65.44	66.30	-7	691	-1.01%
2020/04/13	2	63.30	0	0.00	63.00	2	689	0.29%
2020/04/10	2	63.10	0	0.00	63.30	2	689	0.29%
2020/04/09	6	63.92	9	63.83	62.90	-3	694	-0.43%
2020/04/08	3	62.63	0	0.00	63.20	3	701	0.43%
2020/04/07	2	62.50	4	61.60	62.40	-2	698	-0.29%
2020/03/31	2	60.20	1	60.20	60.10	1	703	0.14%
2020/03/27	12	59.90	4	59.10	59.00	8	727	1.10%
2020/03/25	2	56.20	6	55.23	56.00	-4	729	-0.55%
2020/03/24	4	53.95	0	0.00	53.50	4	734	0.54%
2020/03/20	2	54.40	1	53.20	54.40	1	728	0.14%
2020/03/19	2	51.35	0	0.00	51.20	2	718	0.28%
2020/03/17	0	0.00	2	58.95	57.60	-2	698	-0.29%
2020/03/16	6	61.73	2	63.30	59.50	4	686	0.58%
2020/03/13	5	61.46	0	0.00	62.10	5	675	0.74%
2020/03/12	1	68.90	4	68.50	68.00	-3	651	-0.46%
2020/03/11	1	74.50	0	0.00	73.50	1	631	0.16%
2020/03/10	1	72.80	1	73.30	73.40	0	631	0.00%
2020/03/09	1	75.20	8	74.78	73.50	-7	626	-1.12%
2020/03/05	0	0.00	3	77.57	77.90	-3	621	-0.48%
2020/03/02	4	76.60	4	76.53	77.20	0	614	0.00%
2020/02/27	4	78.10	1	78.20	75.70	3	605	0.50%
2020/02/26	0	0.00	4	76.03	77.10	-4	595	-0.67%
2020/02/25	0	0.00	1	74.40	74.40	-1	577	-0.17%
2020/02/24	3	74.47	0	0.00	74.10	3	580	0.52%
2020/02/21	0	0.00	3	75.37	74.90	-3	580	-0.52%
2020/02/20	0	0.00	3	75.10	75.00	-3	578	-0.52%
2020/02/17	0	0.00	1	74.50	74.30	-1	601	-0.17%
2020/02/14	2	74.80	0	0.00	74.00	2	603	0.33%
2020/02/13	2	74.40	4	74.10	73.80	-2	617	-0.32%
2020/02/12	3	73.13	1	73.60	73.10	2	623	0.32%
2020/02/11	2	73.00	3	73.17	73.10	-1	621	-0.16%
2020/02/10	4	71.90	0	0.00	72.50	4	633	0.63%
2020/02/07	1	74.10	0	0.00	73.70	1	639	0.16%
2020/02/06	1	74.10	5	75.18	74.90	-4	658	-0.61%
2020/02/05	3	73.93	0	0.00	73.70	3	657	0.46%
2020/02/04	2	74.45	2	74.80	74.90	0	651	0.00%
2020/02/03	4	74.28	0	0.00	75.00	4	659	0.61%
2020/01/31	5	78.18	1	78.00	77.80	4	682	0.59%
2020/01/30	2	77.50	5	78.80	77.10	-3	690	-0.43%
2020/01/20	1	83.50	0	0.00	83.40	1	691	0.14%
2020/01/15	1	83.20	0	0.00	82.80	1	744	0.13%
2020/01/14	0	0.00	2	83.20	83.50	-2	758	-0.26%
2020/01/13	3	83.10	4	83.48	82.40	-1	758	-0.13%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/09	2	79.40	0	0.00	79.40	2	744	0.27%
2020/01/08	1	78.60	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.00	0	0.00	80.70	1	872	0.11%
2020/01/06	3	81.87	0	0.00	81.60	3	942	0.32%
2019/12/31	1	83.50	0	0.00	83.90	1	968	0.10%
2019/12/26	0	0.00	1	82.50	83.00	-1	985	-0.10%
2019/12/25	2	83.00	0	0.00	82.90	2	991	0.20%
2019/12/24	7	85.27	2	85.10	84.00	5	1,009	0.50%
2019/12/23	1	84.50	0	0.00	84.50	1	1,015	0.10%
2019/12/20	0	0.00	2	83.80	83.20	-2	1,011	-0.20%
2019/12/19	0	0.00	2	82.90	83.10	-2	1,020	-0.20%
2019/12/16	1	81.30	1	81.90	81.20	0	1,049	0.00%
2019/12/13	1	81.20	0	0.00	81.20	1	1,102	0.09%
2019/12/09	1	80.80	0	0.00	80.60	1	1,133	0.09%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/22	0	0.00	1	80.90	80.80	-1	1,260	-0.08%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/12	1	81.70	0	0.00	81.70	1	1,403	0.07%
2019/11/08	1	82.70	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	83.00	8	83.04	82.80	-7	1,406	-0.50%
2019/11/01	0	0.00	1	86.20	86.50	-1	1,394	-0.07%
2019/10/30	3	87.40	0	0.00	87.40	3	1,443	0.21%
2019/10/29	0	0.00	2	83.90	84.30	-2	1,427	-0.14%
2019/10/28	2	87.20	5	86.00	85.80	-3	1,445	-0.21%
2019/10/25	8	88.29	5	89.78	87.50	3	1,433	0.21%
2019/10/24	0	0.00	1	88.40	87.40	-1	1,446	-0.07%
2019/10/23	1	89.40	1	89.10	87.50	0	1,441	0.00%
2019/10/22	2	88.60	1	89.30	88.80	1	1,430	0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/15	8	88.30	2	88.10	88.10	6	1,440	0.42%
2019/10/14	1	85.90	11	86.26	88.80	-10	1,350	-0.74%
2019/10/09	4	84.40	6	84.07	83.60	-2	1,295	-0.15%
2019/10/08	0	0.00	2	83.70	83.40	-2	1,288	-0.16%
2019/10/07	2	82.90	1	82.50	82.70	1	1,277	0.08%
2019/10/04	1	82.90	1	84.00	82.20	0	1,292	0.00%
2019/10/03	2	82.00	1	82.80	82.30	1	1,297	0.08%
2019/09/27	8	81.86	2	81.85	81.40	6	1,362	0.44%
2019/09/26	6	83.85	7	83.64	83.20	-1	1,359	-0.07%
2019/09/25	10	82.40	0	0.00	82.40	10	1,350	0.74%
2019/09/24	0	0.00	6	83.45	82.90	-6	1,367	-0.44%
2019/09/23	2	82.25	0	0.00	82.30	2	1,357	0.15%
2019/09/20	4	83.03	0	0.00	82.30	4	1,379	0.29%
2019/09/19	2	83.20	2	83.25	83.30	0	1,406	0.00%
2019/09/18	1	82.70	3	83.27	82.50	-2	1,455	-0.14%
2019/09/16	1	81.40	0	0.00	80.50	1	1,750	0.06%
2019/09/09	3	81.67	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	2	83.10	82.80	-2	1,824	-0.11%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/09/03	1	82.30	0	0.00	80.40	1	1,946	0.05%
2019/09/02	0	0.00	2	79.70	80.00	-2	1,958	-0.10%
2019/08/28	1	78.20	2	79.00	79.20	-1	2,127	-0.05%
2019/08/27	3	78.70	0	0.00	77.60	3	2,128	0.14%
2019/08/26	1	79.00	1	79.10	78.70	0	2,134	0.00%
2019/08/23	2	83.90	4	83.58	81.50	-2	2,127	-0.09%
2019/08/22	2	80.00	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	2	80.00	79.60	-2	2,044	-0.10%
2019/08/20	1	79.30	0	0.00	78.50	1	2,044	0.05%
2019/08/19	1	78.90	3	79.30	79.10	-2	2,058	-0.10%
2019/08/16	2	78.00	1	78.20	78.00	1	2,072	0.05%
2019/08/15	1	76.50	0	0.00	77.30	1	2,081	0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	1	76.60	3	76.60	76.60	-2	2,204	-0.09%
2019/08/07	1	74.30	2	74.65	74.00	-1	2,218	-0.05%
2019/08/06	1	73.00	1	71.80	74.00	0	2,257	0.00%
2019/08/01	2	78.65	2	78.75	77.60	0	2,323	0.00%
2019/07/31	3	75.73	1	75.00	76.00	2	2,303	0.09%
2019/07/30	1	77.80	1	76.10	76.60	0	2,304	0.00%
2019/07/26	13	82.35	13	81.92	80.70	0	2,310	0.00%
2019/07/19	4	79.00	0	0.00	79.20	4	2,331	0.17%
2019/07/18	1	79.10	0	0.00	78.90	1	2,390	0.04%
2019/07/17	1	80.90	1	81.00	80.50	0	2,419	0.00%
2019/07/16	0	0.00	6	79.57	80.10	-6	2,404	-0.25%
2019/07/15	1	77.00	1	78.50	78.60	0	2,405	0.00%
2019/07/12	4	79.28	2	79.40	78.20	2	2,428	0.08%
2019/07/11	0	0.00	1	79.80	79.60	-1	2,441	-0.04%
2019/07/09	1	81.10	0	0.00	80.20	1	2,485	0.04%
2019/07/05	2	86.70	6	86.70	86.60	-4	2,561	-0.16%
2019/07/04	0	0.00	3	86.53	86.10	-3	2,576	-0.12%
2019/07/03	2	84.30	1	85.00	84.10	1	2,574	0.04%
2019/07/02	2	85.90	2	86.10	85.60	0	2,619	0.00%
2019/07/01	8	84.74	0	0.00	85.00	8	2,782	0.29%
2019/06/28	0	0.00	2	84.95	84.60	-2	2,877	-0.07%
2019/06/27	1	84.60	2	84.60	84.60	-1	2,913	-0.03%
2019/06/26	3	84.93	1	84.80	85.30	2	2,977	0.07%
2019/06/25	4	83.98	4	84.35	83.50	0	2,961	0.00%
2019/06/24	6	84.52	66	84.53	84.30	-60	2,910	-2.06%
2019/06/21	15	95.81	8	95.96	93.60	7	2,781	0.25%
2019/06/20	5	104.70	4	106.50	104.00	1	2,692	0.04%
2019/06/19	1	104.01	5	103.50	105.00	-4	2,784	-0.14%
2019/06/18	0	0.00	5	103.70	102.00	-5	2,883	-0.17%
2019/06/17	1	102.50	5	104.00	103.50	-4	3,044	-0.13%
2019/06/14	4	103.63	6	104.25	102.50	-2	3,052	-0.07%
2019/06/13	3	101.83	1	101.50	103.00	2	3,030	0.07%
2019/06/12	25	103.76	9	103.22	100.50	16	3,004	0.53%
2019/06/11	0	0.00	2	100.50	101.00	-2	2,942	-0.07%
2019/06/10	1	98.70	1	100.00	101.00	0	2,930	0.00%
2019/06/06	3	98.97	8	99.20	98.50	-5	2,917	-0.17%
2019/06/05	10	100.23	4	99.45	100.00	6	2,914	0.21%
2019/06/04	1	95.10	5	94.44	95.20	-4	2,852	-0.14%
2019/06/03	2	93.20	1	93.00	92.70	1	2,855	0.04%
2019/05/31	6	93.92	5	94.04	93.10	1	2,866	0.03%
2019/05/30	2	93.35	0	0.00	92.80	2	2,877	0.07%
2019/05/27	0	0.00	5	91.54	89.30	-5	2,992	-0.17%
2019/05/24	4	90.20	4	93.50	91.00	0	3,018	0.00%
2019/05/23	7	92.71	7	93.11	92.40	0	3,106	0.00%
2019/05/21	5	93.50	0	0.00	92.90	5	3,189	0.16%
2019/05/20	4	93.30	5	93.20	95.20	-1	3,297	-0.03%
2019/05/17	2	88.55	2	88.50	88.50	0	3,285	0.00%
2019/05/15	1	90.60	0	0.00	90.50	1	3,381	0.03%
2019/05/14	0	0.00	1	84.00	86.90	-1	3,480	-0.03%
2019/05/06	1	98.40	0	0.00	98.10	1	4,301	0.02%
2019/05/02	5	97.22	5	97.68	96.90	0	4,360	0.00%
2019/04/26	0	0.00	1	99.60	98.50	-1	4,333	-0.02%
2019/04/25	1	100.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	1	103.00	3	103.50	102.00	-2	4,328	-0.05%
2019/04/23	2	101.25	0	0.00	100.00	2	4,267	0.05%
2019/04/22	0	0.00	1	98.40	98.50	-1	4,222	-0.02%
2019/04/19	0	0.00	1	98.70	97.50	-1	4,230	-0.02%
2019/04/18	2	99.30	1	97.00	98.30	1	4,263	0.02%
2019/04/16	0	0.00	1	98.80	99.10	-1	4,210	-0.02%
2019/04/12	2	103.75	2	103.75	99.30	0	4,184	0.00%
2019/04/08	1	109.00	3	109.83	108.00	-2	4,055	-0.05%
2019/04/03	6	111.08	3	110.67	108.00	3	3,996	0.08%
2019/04/02	2	109.00	6	109.25	112.00	-4	3,826	-0.10%
2019/04/01	3	106.50	2	109.00	105.50	1	3,760	0.03%
2019/03/29	5	106.70	4	105.38	106.00	1	3,786	0.03%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	0	0.00	1	110.00	106.00	-1	3,663	-0.03%
2019/03/25	1	108.50	2	107.50	106.00	-1	3,617	-0.03%
2019/03/22	48	108.81	2	108.50	106.00	46	3,527	1.30%
2019/03/21	16	105.00	0	0.00	104.50	16	3,401	0.47%
2019/03/20	2	101.00	1	103.50	105.50	1	3,294	0.03%
2019/03/14	1	97.20	1	95.70	94.00	0	3,083	0.00%
2019/03/12	1	94.00	1	94.40	93.80	0	3,074	0.00%
2019/03/06	0	0.00	1	96.20	94.30	-1	3,059	-0.03%
2019/03/05	2	95.00	2	95.00	95.20	0	3,063	0.00%
2019/03/04	3	96.17	2	99.10	95.30	1	3,045	0.03%
2019/02/27	0	0.00	1	97.00	95.70	-1	3,026	-0.03%
2019/02/25	1	97.60	0	0.00	97.60	1	2,996	0.03%
2019/02/22	1	102.00	1	102.50	97.50	0	2,976	0.00%
2019/02/21	1	107.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0	0.00	2	108.25	110.50	-2	2,848	-0.07%
2019/02/19	1	105.00	0	0.00	105.00	1	2,792	0.04%
2019/02/15	4	104.50	11	107.18	104.00	-7	2,783	-0.25%
2019/02/12	6	95.42	0	0.00	102.50	6	2,582	0.23%
2019/02/11	2	93.00	2	93.00	93.50	0	2,484	0.00%
2019/01/30	2	91.60	1	93.20	89.50	1	2,433	0.04%
2019/01/29	1	90.20	1	91.30	93.30	0	2,300	0.00%
2019/01/28	2	87.00	2	87.10	87.50	0	2,228	0.00%
2019/01/25	0	0.00	3	82.63	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	2	74.85	77.00	-2	1,862	-0.11%
2019/01/23	2	70.10	3	70.13	70.00	-1	1,788	-0.06%
2019/01/21	2	68.25	0	0.00	68.40	2	1,801	0.11%
2019/01/16	1	73.60	0	0.00	73.10	1	1,821	0.05%
2019/01/11	1	73.10	1	75.00	72.00	0	1,862	0.00%
2019/01/10	16	75.42	16	75.66	74.30	0	1,865	0.00%
2019/01/07	4	71.10	5	71.14	72.00	-1	1,852	-0.05%
2019/01/03	0	0.00	1	69.20	69.40	-1	1,903	-0.05%
2018/12/27	2	68.10	0	0.00	68.50	2	2,042	0.10%
2018/12/26	0	0.00	1	68.60	66.80	-1	2,144	-0.05%
2018/12/25	0	0.00	2	67.85	68.00	-2	2,452	-0.08%
2018/12/24	3	71.73	3	73.43	70.20	0	2,540	0.00%
2018/12/22	2	73.00	3	72.10	72.10	-1	2,741	-0.04%
2018/12/19	1	68.30	0	0.00	68.00	1	3,207	0.03%
2018/12/14	4	66.25	0	0.00	67.30	4	3,238	0.12%
2018/12/13	3	68.00	0	0.00	66.50	3	3,247	0.09%
2018/12/12	0	0.00	1	65.00	65.50	-1	3,258	-0.03%
2018/12/10	3	64.00	0	0.00	62.80	3	3,271	0.09%
2018/12/07	0	0.00	9	63.17	62.80	-9	3,266	-0.28%
2018/12/04	2	68.80	2	71.20	69.20	0	3,270	0.00%
2018/12/03	0	0.00	1	67.10	68.10	-1	3,266	-0.03%
2018/11/30	1	65.10	0	0.00	66.30	1	3,250	0.03%
2018/11/29	1	67.60	2	67.60	68.40	-1	3,204	-0.03%
2018/11/28	1	67.20	0	0.00	67.00	1	3,182	0.03%
2018/11/26	2	68.50	1	68.00	67.50	1	3,156	0.03%
2018/11/23	2	71.70	2	71.75	71.50	0	3,095	0.00%
2018/11/22	1	73.00	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	72.50	1	72.70	72.30	0	3,060	0.00%
2018/11/19	0	0.00	2	73.25	73.60	-2	3,044	-0.07%
2018/11/16	1	72.40	0	0.00	72.20	1	3,064	0.03%
2018/11/15	1	75.40	0	0.00	73.10	1	3,046	0.03%
2018/11/14	3	76.40	5	76.58	75.30	-2	2,988	-0.07%
2018/11/13	1	70.90	3	67.80	70.90	-2	2,845	-0.07%
2018/11/12	1	69.40	0	0.00	69.40	1	2,825	0.04%
2018/11/07	3	70.80	3	71.20	69.60	0	2,775	0.00%
2018/11/05	2	69.60	5	68.18	68.20	-3	2,701	-0.11%
2018/11/02	3	66.10	2	62.55	66.10	1	2,607	0.04%
2018/11/01	2	59.40	2	60.55	60.10	0	2,550	0.00%
2018/10/31	1	57.60	2	58.35	58.50	-1	2,540	-0.04%
2018/10/29	3	55.23	0	0.00	55.00	3	2,519	0.12%
2018/10/24	3	63.50	0	0.00	63.50	3	2,444	0.12%
2018/10/23	7	66.59	7	66.79	65.00	0	2,465	0.00%
2018/10/22	2	66.90	2	66.80	65.70	0	2,438	0.00%
2018/10/19	0	0.00	1	64.80	65.00	-1	2,426	-0.04%
2018/10/18	3	66.63	3	67.17	66.60	0	2,414	0.00%
2018/10/17	0	0.00	2	68.50	66.20	-2	2,389	-0.08%
2018/10/15	2	67.10	0	0.00	67.20	2	2,354	0.08%
2018/10/12	1	66.40	2	66.90	67.80	-1	2,333	-0.04%
2018/10/11	2	66.45	2	66.95	66.20	0	2,293	0.00%
2018/10/09	4	73.73	3	74.13	73.50	1	2,249	0.04%
2018/10/08	2	74.45	1	74.20	72.90	1	2,207	0.05%
2018/10/05	1	75.50	0	0.00	73.30	1	2,158	0.05%
2018/10/04	2	79.45	3	79.23	79.50	-1	2,087	-0.05%
2018/10/03	4	84.48	12	85.16	81.30	-8	1,987	-0.40%
2018/10/02	4	81.85	0	0.00	83.40	4	1,699	0.24%
2018/10/01	14	82.29	10	83.34	83.90	4	1,624	0.25%
2018/09/28	0	0.00	8	76.58	77.70	-8	1,384	-0.58%
2018/09/27	3	77.07	5	76.40	78.40	-2	1,267	-0.16%
2018/09/26	5	73.82	14	74.11	75.50	-9	1,035	-0.87%
2018/09/25	5	67.96	4	67.77	68.70	1	895	0.11%
2018/09/19	5	63.10	5	62.64	62.60	0	983	0.00%
2018/09/18	5	63.18	3	61.73	61.80	2	1,028	0.19%
2018/09/17	2	61.45	0	0.00	61.10	2	1,086	0.18%
2018/09/12	3	63.17	7	63.21	62.00	-4	1,225	-0.33%
2018/09/11	5	62.18	2	61.90	61.60	3	1,287	0.23%
2018/09/10	1	65.00	1	65.00	62.00	0	1,574	0.00%
2018/09/07	8	67.96	5	67.26	65.60	3	1,602	0.19%
2018/09/06	1	68.30	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	68.10	1	69.90	69.70	0	1,938	0.00%
2018/09/03	1	69.30	0	0.00	68.60	1	1,988	0.05%
2018/08/31	2	69.90	0	0.00	70.40	2	1,999	0.10%
2018/08/30	1	70.00	0	0.00	70.40	1	2,034	0.05%
2018/08/29	1	70.40	0	0.00	69.60	1	2,052	0.05%
2018/08/28	1	70.20	0	0.00	70.00	1	2,076	0.05%
2018/08/24	1	71.20	0	0.00	71.10	1	2,181	0.05%
2018/08/23	1	74.00	3	75.07	74.10	-2	2,207	-0.09%
2018/08/17	0	0.00	1	69.40	68.50	-1	2,298	-0.04%
2018/08/16	0	0.00	2	70.00	70.30	-2	2,333	-0.09%
2018/08/13	2	71.00	0	0.00	68.60	2	2,444	0.08%
2018/08/10	0	0.00	1	76.10	74.20	-1	2,457	-0.04%
2018/08/06	1	76.00	0	0.00	76.50	1	2,699	0.04%
2018/07/30	1	78.10	2	81.20	78.40	-1	3,364	-0.03%
2018/07/26	2	77.90	0	0.00	77.20	2	3,502	0.06%
2018/07/20	0	0.00	1	76.10	76.20	-1	4,024	-0.02%
2018/07/18	1	78.00	0	0.00	78.10	1	4,314	0.02%
2018/07/17	1	78.80	0	0.00	78.10	1	4,459	0.02%
2018/07/16	2	81.40	1	81.90	80.60	1	4,707	0.02%
2018/07/13	0	0.00	1	79.00	80.00	-1	4,756	-0.02%
2018/07/11	2	76.25	0	0.00	76.30	2	4,871	0.04%
2018/07/10	0	0.00	1	77.60	78.00	-1	4,915	-0.02%
2018/07/09	1	74.60	0	0.00	74.10	1	4,927	0.02%
2018/07/05	1	80.00	0	0.00	79.80	1	5,018	0.02%
2018/07/04	1	80.50	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	83.00	0	0.00	82.00	1	5,193	0.02%
2018/07/02	0	0.00	1	86.50	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	3	87.30	89.20	-3	5,465	-0.05%
2018/06/28	2	83.40	0	0.00	81.60	2	5,442	0.04%
2018/06/27	0	0.00	2	86.25	84.00	-2	5,458	-0.04%
2018/06/26	2	83.30	0	0.00	83.00	2	5,450	0.04%
2018/06/25	0	0.00	2	90.65	90.50	-2	5,469	-0.04%
2018/06/21	1	106.50	2	106.75	105.50	-1	5,515	-0.02%
2018/06/20	2	106.00	3	107.17	106.00	-1	5,497	-0.02%
2018/06/19	10	114.10	7	112.86	108.00	3	5,424	0.06%
2018/06/15	1	107.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	3	110.83	15	109.50	108.00	-12	5,174	-0.23%
2018/06/13	16	105.75	3	104.67	110.00	13	4,987	0.26%
2018/06/12	1	100.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/07	0	0.00	2	102.50	101.00	-2	4,782	-0.04%
2018/06/06	1	100.00	1	101.00	99.80	0	4,751	0.00%
2018/06/05	1	99.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	3	101.83	2	103.50	102.00	1	4,709	0.02%
2018/06/01	2	97.70	1	98.00	98.40	1	4,651	0.02%
2018/05/31	1	97.80	0	0.00	96.50	1	4,601	0.02%
2018/05/30	1	98.00	0	0.00	96.40	1	4,566	0.02%
2018/05/28	0	0.00	1	93.30	92.50	-1	4,509	-0.02%
2018/05/24	0	0.00	1	97.10	99.00	-1	4,446	-0.02%
2018/05/22	0	0.00	16	103.88	104.00	-16	4,355	-0.37%
2018/05/21	0	0.00	4	102.88	102.50	-4	4,308	-0.09%
2018/05/17	1	101.50	1	102.50	101.00	0	4,263	0.00%
2018/05/16	1	106.50	1	107.00	103.50	0	4,234	0.00%
2018/05/14	0	0.00	5	98.74	99.00	-5	4,114	-0.12%
2018/05/11	5	108.30	2	105.50	102.50	3	4,048	0.07%
2018/05/10	4	105.13	2	105.50	103.50	2	3,906	0.05%
2018/05/09	6	99.47	0	0.00	106.00	6	3,763	0.16%
2018/05/08	4	98.75	5	97.12	96.50	-1	3,612	-0.03%
2018/05/07	6	110.42	3	107.67	106.00	3	3,498	0.09%
2018/05/04	5	113.00	10	110.50	110.50	-5	3,367	-0.15%
2018/04/30	11	151.55	2	155.00	151.00	9	3,199	0.28%
2018/04/27	23	145.24	11	147.91	153.50	12	3,013	0.40%
2018/04/26	10	150.00	12	149.38	146.50	-2	2,816	-0.07%
2018/04/25	2	157.50	4	156.13	162.50	-2	2,694	-0.07%
2018/04/24	3	163.50	3	169.83	157.00	0	2,570	0.00%
2018/04/23	0	0.00	6	170.92	174.00	-6	2,440	-0.25%
2018/04/20	3	168.00	1	187.00	165.00	2	2,303	0.09%
2018/04/19	1	180.50	0	0.00	180.00	1	2,062	0.05%
2018/04/16	1	166.00	2	173.50	173.00	-1	1,993	-0.05%
2018/04/12	3	164.67	0	0.00	170.00	3	1,938	0.15%
2018/04/11	1	163.00	0	0.00	171.50	1	1,884	0.05%
2018/04/10	4	165.75	4	156.00	156.00	0	1,801	0.00%
2018/04/09	2	169.00	0	0.00	170.00	2	1,692	0.12%
2018/04/03	0	0.00	3	165.50	170.50	-3	1,604	-0.19%
2018/04/02	6	153.67	5	152.40	155.00	1	1,525	0.07%
2018/03/31	1	139.00	1	139.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	1	112.00	117.00	-1	1,171	-0.09%
2018/03/28	5	109.50	4	110.75	106.50	1	1,120	0.09%
2018/03/27	4	106.25	4	105.13	108.00	0	1,008	0.00%
2018/03/26	4	96.83	1	92.60	98.30	3	882	0.34%
2018/03/23	1	90.00	0	0.00	89.40	1	844	0.12%
2018/03/20	0	0.00	4	90.45	89.90	-4	797	-0.50%
2018/03/16	7	83.40	8	84.10	82.90	-1	695	-0.14%
2018/03/02	0	0.00	3	81.33	79.80	-3	916	-0.33%
2018/02/12	0	0.00	0	74.80	72.90	0	901	0.00%
2018/02/09	3	71.40	0	0.00	72.00	3	898	0.33%
2018/02/05	2	78.65	0	0.00	79.30	2	851	0.23%
2018/02/01	1	82.20	0	0.00	82.20	1	846	0.12%
2018/01/25	1	83.50	0	0.00	83.00	1	828	0.12%
2018/01/19	2	87.30	1	87.40	87.20	1	799	0.13%
2018/01/18	2	90.40	0	0.00	86.70	2	783	0.26%
2018/01/17	1	87.20	0	0.00	87.50	1	748	0.13%
2018/01/16	0	0.00	2	88.80	87.50	-2	739	-0.27%
2018/01/11	0	0.00	3	88.87	87.00	-3	658	-0.46%
2018/01/10	3	86.10	1	84.70	86.10	2	593	0.34%
2018/01/09	1	82.80	1	85.60	82.60	0	574	0.00%
2018/01/08	0	0.00	2	85.35	84.60	-2	562	-0.36%
2018/01/02	2	80.90	0	0.00	80.80	2	541	0.37%