上緯投控 (3708)-永豐金-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保▼0.49%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	151.50	0	0.00	147.50	1	5,715	0.02%
2024/05/02	0	0.00	1	151.00	151.00	-1	5,647	-0.02%
2024/04/29	2	146.25	2	148.25	147.50	0	5,477	0.00%
2024/04/26	1	149.00	8	150.94	149.00	-7	5,388	-0.13%
2024/04/25	2	149.00	4	150.25	148.00	-2	5,281	-0.04%
2024/04/24	25	144.34	25	142.98	144.50	0	5,157	0.00%
2024/04/23	58	150.53	30.1	149.00	143.00	28	5,029	0.56%
2024/04/22	20.1	152.09	25.1	154.30	148.50	-5	4,674	-0.11%
2024/04/19	36.1	148.07	63.1	146.76	145.00	-27.1	4,323	-0.63%
2024/04/18	25.1	137.66	90.1	143.52	146.50	-65	3,871	-1.68%
2024/04/17	2	135.00	43.6	132.51	133.50	-41.6	3,580	-1.16%
2024/04/16	42	122.89	27	124.39	125.00	15	3,392	0.44%
2024/04/15	32	129.94	19	131.24	129.00	13	3,320	0.39%
2024/04/12	1.2	124.33	1	125.50	125.50	0.2	3,230	0.01%
2024/04/11	3	123.17	1	124.50	123.50	2	3,197	0.06%
2024/04/10	1	127.50	15	127.50	126.50	-14	3,150	-0.44%
2024/04/08	46	122.49	17	125.97	125.00	29	3,118	0.93%
2024/04/03	6	128.83	10	125.20	125.00	-4	3,045	-0.13%
2024/04/02	9	129.83	5	129.50	129.50	4	2,996	0.13%
2024/04/01	18	129.28	8	130.75	131.00	10	2,950	0.34%
2024/03/29	11.6	131.21	13	128.62	128.50	-1.4	2,870	-0.05%
2024/03/28	0	128.00	0	0.00	125.50	0	2,769	0.00%
2024/03/27	72.1	128.89	126	131.90	126.50	-54	2,681	-2.01%	大賣/
2024/03/26	141	128.71	38.1	133.38	129.00	102.9	2,531	4.06%	大買/鉅額交易
2024/03/25	11.1	127.69	55.1	127.02	124.50	-44	2,252	-1.95%
2024/03/22	46	124.17	28.4	123.82	127.50	17.7	2,035	0.87%
2024/03/21	11	112.73	2.1	116.00	116.00	8.9	1,721	0.52%
2024/03/20	2	106.00	0	0.00	105.50	2	1,678	0.12%
2024/03/19	6.1	105.86	3	107.00	106.00	3.1	1,671	0.19%
2024/03/18	4	106.13	6	104.50	106.50	-2	1,656	-0.12%
2024/03/15	3	102.67	1	103.00	103.00	2	1,649	0.12%
2024/03/14	15.1	102.94	12	103.75	103.00	3.1	1,647	0.19%
2024/03/13	4	103.00	12	103.00	102.50	-8	1,647	-0.49%
2024/03/12	7	104.79	6	105.17	105.00	1	1,669	0.06%
2024/03/11	20	110.80	5.2	108.30	108.00	14.9	1,651	0.90%
2024/03/08	4.3	114.27	2	113.53	111.50	2.3	1,717	0.13%
2024/03/07	5	116.30	10.1	118.47	116.50	-5.1	1,681	-0.30%
2024/03/06	1	119.00	3.2	119.13	118.00	-2.2	1,634	-0.13%
2024/03/05	1.4	119.00	1.1	119.37	118.50	0.3	1,597	0.02%
2024/03/04	14.2	117.20	6.1	117.67	117.00	8.1	1,549	0.53%
2024/03/01	11.1	120.48	11.2	120.95	117.00	-0.1	1,498	0.00%
2024/02/29	5.1	114.28	2	113.50	115.50	3.1	1,240	0.25%
2024/02/27	0	0.00	1	116.00	112.00	-1	1,207	-0.08%
2024/02/26	7.9	115.70	7.1	114.94	113.50	0.8	1,156	0.07%
2024/02/23	1	110.54	1	112.00	110.00	0	1,071	0.00%
2024/02/22	3	109.50	0	0.00	109.50	3	1,051	0.29%
2024/02/21	3.2	112.28	1	112.00	112.00	2.2	1,020	0.22%
2024/02/20	5	112.69	0	0.00	113.00	5	1,014	0.50%
2024/02/19	9.2	114.73	9.2	114.72	111.50	0	977	0.00%
2024/02/16	1.2	103.75	24.1	106.77	110.00	-22.9	887	-2.57%
2024/02/15	1	100.50	4	98.63	100.50	-3	817	-0.37%
2024/02/02	10	98.40	0	0.00	98.00	10	819	1.22%
2024/02/01	0	0.00	10	98.50	98.60	-10	847	-1.18%
2024/01/31	0	0.00	1	98.40	98.10	-1	881	-0.11%
2024/01/30	0	0.00	5	99.80	99.60	-5	878	-0.57%
2024/01/29	0	0.00	10	98.60	98.30	-10	870	-1.15%
2024/01/26	1	96.50	0	0.00	96.30	1	865	0.12%
2024/01/24	2	97.10	0	0.00	97.20	2	860	0.23%
2024/01/23	0	0.00	10	96.70	96.70	-10	855	-1.17%
2024/01/19	0	0.00	1	94.00	94.00	-1	844	-0.12%
2024/01/17	3	93.70	0	0.00	93.50	3	841	0.36%
2024/01/16	22	94.78	0	0.00	94.30	22	841	2.61%
2024/01/15	1	96.80	0	0.00	96.70	1	838	0.12%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/09	5	96.70	0	0.00	96.20	5	846	0.59%
2024/01/08	10	99.00	0	0.00	98.20	10	838	1.19%
2024/01/05	10	99.10	0	0.00	99.00	10	838	1.19%
2024/01/04	1	98.90	0	0.00	99.20	1	844	0.12%
2024/01/03	6	101.17	1	100.50	100.00	5	863	0.58%
2024/01/02	0	0.00	11	100.09	101.50	-11	850	-1.29%
2023/12/29	0	0.00	3	98.00	98.30	-3	820	-0.37%
2023/12/28	0.5	98.80	4	99.90	98.70	-3.5	817	-0.43%
2023/12/27	0	0.00	1	100.00	99.00	-1	814	-0.12%
2023/12/22	5	98.10	0	0.00	97.80	5	805	0.62%
2023/12/21	0.5	99.50	0	0.00	98.80	0.5	802	0.06%
2023/12/20	1	98.80	0	0.00	99.30	1	802	0.12%
2023/12/19	7	98.57	1	99.00	99.30	6	801	0.75%
2023/12/18	1	100.00	1	100.00	100.00	0	796	0.00%
2023/12/15	0	0.00	1.1	100.00	99.30	-1.1	789	-0.14%
2023/12/14	0	0.00	1.1	98.41	98.60	-1.1	773	-0.14%
2023/12/13	2	97.75	0.1	98.50	97.40	1.9	776	0.24%
2023/12/12	1	99.00	0	0.00	98.20	1	799	0.13%
2023/12/11	1.1	98.65	0	0.00	97.50	1.1	806	0.13%
2023/12/08	3.1	99.50	0	0.00	98.40	3.1	797	0.38%
2023/12/07	0	0.00	1	99.90	100.00	-1	777	-0.13%
2023/12/06	4.1	98.87	6	97.87	97.30	-2	730	-0.27%
2023/12/05	6	100.33	4	100.88	100.00	2	698	0.29%
2023/12/04	1	98.00	10	97.60	98.00	-9	607	-1.48%
2023/12/01	1	96.30	0	0.00	96.10	1	594	0.17%
2023/11/30	2	96.55	1	96.90	96.60	1	587	0.17%
2023/11/22	0.1	96.40	2	96.15	96.20	-2	573	-0.34%
2023/11/21	0.1	96.20	0	0.00	96.40	0.1	570	0.01%
2023/11/20	1	96.50	1	96.90	96.40	0	562	0.00%
2023/11/17	2.1	96.90	5	97.50	96.90	-3	556	-0.53%
2023/11/15	0	0.00	1	96.00	96.00	-1	542	-0.18%
2023/11/14	3	94.83	3	95.23	95.00	0	532	0.00%
2023/11/13	0	0.00	0	96.20	96.00	0	526	-0.01%
2023/11/10	0	0.00	1	94.20	95.00	-1	505	-0.20%
2023/11/09	1.1	95.31	15	94.81	93.80	-14	496	-2.81%
2023/11/08	0.1	93.80	10.1	92.76	94.30	-10	471	-2.11%
2023/11/06	0	0.00	1	88.70	90.00	-1	449	-0.22%
2023/10/31	4	86.90	0	0.00	86.20	4	488	0.82%
2023/10/27	1	87.10	0	0.00	87.20	1	496	0.20%
2023/10/26	4	88.13	0	0.00	87.50	4	498	0.80%
2023/10/25	3	88.50	0	0.00	88.60	3	499	0.60%
2023/10/23	5	88.00	0	0.00	88.20	5	498	1.00%
2023/10/20	2	88.55	0	0.00	88.60	2	498	0.40%
2023/10/19	1	89.30	0	0.00	90.00	1	500	0.20%
2023/10/18	6	90.53	0	0.00	90.10	6	497	1.21%
2023/10/13	0	0.00	0	92.20	91.20	0	487	-0.01%
2023/10/12	0.1	92.50	1	94.80	93.30	-0.9	487	-0.19%
2023/10/11	0	93.10	8	94.36	94.00	-8	482	-1.65%
2023/10/05	0	0.00	1	90.30	90.00	-1	467	-0.21%
2023/10/04	3	89.30	0	0.00	89.20	3	467	0.64%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/28	2	91.00	0	0.00	91.10	2	473	0.42%
2023/09/22	2	90.10	0	0.00	90.50	2	481	0.42%
2023/09/20	0	0.00	1	92.00	91.60	-1	504	-0.20%
2023/09/19	0	0.00	2	91.90	92.00	-2	523	-0.38%
2023/09/15	0	0.00	7	95.76	94.10	-7	521	-1.34%
2023/09/14	0	0.00	8	93.20	92.90	-8	493	-1.62%
2023/09/12	1	88.80	0	0.00	88.90	1	491	0.20%
2023/09/11	2	89.70	0	0.00	88.60	2	498	0.40%
2023/09/08	0	90.90	0	0.00	90.00	0	500	0.00%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/01	1	93.40	1	93.20	92.60	0	525	0.00%
2023/08/24	0	0.00	1	91.80	92.20	-1	586	-0.17%
2023/08/18	1	93.20	2	93.10	91.80	-1	612	-0.16%
2023/08/16	0	0.00	1	90.90	91.10	-1	625	-0.16%
2023/08/15	0	0.00	5	91.50	92.00	-5	625	-0.80%
2023/08/14	0	90.90	0	0.00	91.70	0	627	0.00%
2023/08/09	0	0.00	4	92.28	91.50	-4	619	-0.65%
2023/08/04	0	0.00	3	89.77	89.70	-3	612	-0.49%
2023/08/01	1	88.80	0	0.00	88.80	1	650	0.15%
2023/07/28	0	0.00	2	88.00	87.80	-2	657	-0.30%
2023/07/24	2	87.00	0	0.00	86.50	2	670	0.30%
2023/07/13	1	88.30	0	0.00	88.30	1	837	0.12%
2023/07/12	1	90.00	0.2	90.04	89.60	0.8	857	0.09%
2023/07/11	0	91.20	0.3	91.40	90.70	-0.3	903	-0.03%
2023/07/07	1	89.90	0	0.00	90.90	1	962	0.10%
2023/07/06	2	90.50	0	0.00	90.50	2	966	0.21%
2023/07/05	4	90.83	0	0.00	90.50	4	988	0.40%
2023/06/30	5	91.50	0	0.00	91.60	5	1,001	0.50%
2023/06/29	2	93.05	2	91.50	91.30	0	1,001	0.00%
2023/06/28	0.1	90.70	0	0.00	90.40	0.1	988	0.01%
2023/06/27	0	0.00	3	93.10	93.60	-3	983	-0.30%
2023/06/26	10	95.10	0	0.00	95.10	10	969	1.03%
2023/06/21	0	0.00	2	96.00	96.30	-2	977	-0.20%
2023/06/19	0	0.00	6.1	97.50	96.90	-6.1	989	-0.61%
2023/06/16	0	0.00	10	97.90	97.00	-10	1,003	-1.00%
2023/06/13	5	95.00	0	0.00	95.30	5	1,041	0.48%
2023/06/12	0.1	96.10	0	0.00	95.30	0.1	1,048	0.01%
2023/06/09	10	95.60	2	96.80	96.60	8	1,051	0.76%
2023/06/08	0	0.00	2	96.80	96.70	-2	1,074	-0.19%
2023/06/06	1	96.60	1	96.60	96.50	0	1,135	0.00%
2023/06/05	0	0.00	5	96.80	96.40	-5	1,150	-0.43%
2023/06/02	0.1	95.80	0	0.00	94.90	0.1	1,156	0.01%
2023/06/01	1.1	94.60	1	95.00	94.80	0.1	1,163	0.01%
2023/05/31	1	94.60	1	94.60	94.60	0	1,177	0.00%
2023/05/30	15	94.27	2	94.60	94.10	13	1,190	1.09%
2023/05/29	1	96.40	1	96.60	96.50	0	1,196	0.00%
2023/05/26	4	95.63	2	96.80	96.60	2	1,210	0.17%
2023/05/25	2	94.70	0	0.00	95.70	2	1,305	0.15%
2023/05/24	1	95.70	1	95.70	95.70	0	1,337	0.00%
2023/05/22	1	96.00	0	0.00	97.30	1	1,342	0.07%
2023/05/16	0	0.00	1	95.10	95.40	-1	1,434	-0.07%
2023/05/15	2	93.60	0	0.00	93.50	2	1,449	0.14%
2023/05/11	8	93.93	6	93.45	93.60	2	1,526	0.13%
2023/05/10	2	96.75	22	95.23	95.50	-20	1,549	-1.29%
2023/05/09	8	98.43	2	97.95	97.40	6	1,541	0.39%
2023/05/08	1	103.00	1	102.50	102.50	0	1,522	0.00%
2023/05/04	1	103.00	0	0.00	103.50	1	1,588	0.06%
2023/05/02	0	0.00	1.2	103.08	104.00	-1.2	1,751	-0.07%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/27	1	99.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	3.2	99.91	1	100.00	100.50	2.2	1,839	0.12%
2023/04/25	1	101.00	0	0.00	100.00	1	1,879	0.05%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/21	2	105.75	2	103.50	103.00	0	2,000	0.00%
2023/04/20	1	108.50	1	109.50	107.50	0	2,045	0.00%
2023/04/19	3	108.83	15	109.67	108.00	-12	2,036	-0.59%
2023/04/18	4	108.13	1	109.00	107.00	3	2,042	0.15%
2023/04/17	2	107.75	0	0.00	108.00	2	2,082	0.10%
2023/04/14	1	106.50	16	108.44	107.00	-15	2,167	-0.69%
2023/04/13	3	105.67	3	106.33	104.50	0	2,201	0.00%
2023/04/12	2	104.75	5	104.90	105.50	-3	2,183	-0.14%
2023/04/11	4	103.38	4	103.25	103.50	0	2,171	0.00%
2023/04/10	1	100.50	1	101.50	101.50	0	2,186	0.00%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	1	103.50	0	0.00	103.00	1	2,169	0.05%
2023/03/30	0	0.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/29	2	102.50	1	102.50	103.00	1	2,227	0.04%
2023/03/27	0	0.00	1	104.00	103.50	-1	2,238	-0.04%
2023/03/24	10	104.00	0	0.00	103.50	10	2,244	0.45%
2023/03/23	1	103.50	0	0.00	104.00	1	2,243	0.04%
2023/03/22	0	0.00	2	103.00	104.50	-2	2,253	-0.09%
2023/03/21	0	0.00	1	102.50	102.50	-1	2,255	-0.04%
2023/03/20	3	103.83	3	104.83	103.50	0	2,251	0.00%
2023/03/16	6	99.10	2	98.55	98.20	4	2,323	0.17%
2023/03/15	6	101.58	1	101.50	100.50	5	2,334	0.21%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/13	3	100.93	2	99.00	101.50	1	2,410	0.04%
2023/03/10	0	0.00	1	101.50	100.00	-1	2,499	-0.04%
2023/03/09	12	104.13	0	0.00	102.50	12	2,516	0.48%
2023/03/08	1	108.00	2	106.00	106.50	-1	2,530	-0.04%
2023/03/07	8	107.13	0	0.00	107.50	8	2,542	0.31%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/03	6	106.00	0	0.00	106.00	6	2,591	0.23%
2023/03/02	1	107.00	2	107.75	108.00	-1	2,578	-0.04%
2023/02/24	1	110.50	6	111.00	109.50	-5	2,582	-0.19%
2023/02/23	4	112.50	11	113.36	112.50	-7	2,632	-0.27%
2023/02/22	2	106.75	15	107.43	110.00	-13	2,551	-0.51%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	2	107.25	106.50	-2	2,554	-0.08%
2023/02/17	5	105.80	2	107.00	106.00	3	2,564	0.12%
2023/02/16	3	107.67	6	108.75	105.50	-3	2,574	-0.12%
2023/02/15	3	106.50	8.1	105.69	106.50	-5.1	2,562	-0.20%
2023/02/14	0	0.00	8	103.50	103.50	-8	2,537	-0.32%
2023/02/13	1	103.50	1	102.50	103.00	0	2,538	0.00%
2023/02/10	8.1	100.56	0	0.00	101.50	8.1	2,537	0.32%
2023/02/09	8	102.69	0	0.00	101.50	8	2,512	0.32%
2023/02/08	8.1	104.19	2	105.00	105.50	6.1	2,481	0.24%
2023/02/07	2	106.75	2	107.25	106.50	0	2,512	0.00%
2023/02/06	2	106.75	2	108.25	105.50	0	2,499	0.00%
2023/02/03	10	106.85	0	0.00	106.00	10	2,491	0.40%
2023/02/02	0	0.00	1	109.50	110.50	-1	2,469	-0.04%
2023/02/01	16	110.34	31	109.94	110.50	-15	2,434	-0.62%
2023/01/31	9	109.39	22.1	110.29	109.50	-13.1	2,353	-0.55%
2023/01/30	3	105.83	11.1	104.91	107.50	-8.1	2,274	-0.36%
2023/01/17	1	99.90	9	101.89	101.50	-8	2,216	-0.36%
2023/01/16	5	99.66	3	99.30	100.00	2	2,220	0.09%
2023/01/13	14	100.68	15	99.55	98.60	-1	2,215	-0.05%
2023/01/12	9	103.17	9.1	103.66	103.00	-0.1	2,186	-0.01%
2023/01/11	2	103.50	6.1	103.26	102.00	-4.1	2,149	-0.19%
2023/01/10	8	101.04	23	100.31	101.00	-15	2,077	-0.72%
2023/01/09	8	94.66	10	96.16	96.90	-2	2,013	-0.10%
2023/01/06	34	98.06	18	97.46	97.00	16	1,997	0.80%
2023/01/05	5.1	100.87	2	103.25	99.80	3.1	1,974	0.15%
2023/01/04	3.1	100.37	44	102.65	103.50	-40.9	1,914	-2.14%
2023/01/03	3	97.03	20	99.13	99.60	-17	1,830	-0.93%
2022/12/30	0	0.00	3	94.80	95.50	-3	1,783	-0.17%
2022/12/29	3	93.93	0	0.00	93.90	3	1,809	0.17%
2022/12/28	3	97.57	2	98.80	96.60	1	1,851	0.05%
2022/12/26	0	0.00	5	95.42	96.10	-5	1,858	-0.27%
2022/12/23	6	95.27	6	95.80	94.60	0	1,895	0.00%
2022/12/22	6	96.10	10	97.40	96.30	-4	1,939	-0.21%
2022/12/21	4	93.10	0	0.00	92.70	4	1,988	0.20%
2022/12/20	5	92.20	1	94.10	91.60	4	2,162	0.18%
2022/12/19	11	95.08	1	95.20	94.20	10	2,334	0.43%
2022/12/16	2	96.85	0	0.00	95.80	2	2,564	0.08%
2022/12/15	12	97.93	5	98.80	97.80	7	2,735	0.26%
2022/12/13	1	97.60	0	0.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	4	96.00	96.00	-4	2,826	-0.14%
2022/12/09	17	96.99	1	99.60	95.70	16	2,845	0.56%
2022/12/08	4	98.58	11	99.65	98.00	-7	2,794	-0.25%
2022/12/07	24	98.82	3.1	97.17	96.80	21	2,760	0.76%
2022/12/06	17	100.68	5	102.20	100.00	12	2,732	0.44%
2022/12/05	17.1	101.73	3.1	101.37	101.00	14	2,699	0.52%
2022/12/02	81	103.99	90	104.82	103.50	-9	2,666	-0.34%
2022/12/01	6.1	100.43	9	100.37	101.00	-2.9	2,570	-0.11%
2022/11/30	18	98.32	2.1	99.55	98.20	15.9	2,556	0.62%
2022/11/29	4	98.53	4	99.03	97.60	0	2,585	0.00%
2022/11/28	6	97.93	6	98.75	97.70	0	2,643	0.00%
2022/11/25	0.1	96.50	2	97.00	96.30	-1.9	2,614	-0.07%
2022/11/23	0	95.60	0	0.00	94.40	0	2,603	0.00%
2022/11/22	1	94.80	0	0.00	94.90	1	2,629	0.04%
2022/11/21	5	98.24	7	98.24	98.90	-2	2,605	-0.08%
2022/11/17	0	0.00	2	94.00	93.60	-2	2,650	-0.08%
2022/11/16	2	91.20	0.1	93.30	93.20	1.9	2,707	0.07%
2022/11/15	0	0.00	2	93.55	93.20	-2	2,700	-0.07%
2022/11/14	0	0.00	8	92.57	92.50	-8	2,698	-0.30%
2022/11/11	4.1	90.52	2	89.40	89.10	2.1	2,689	0.08%
2022/11/10	1	91.50	1	90.70	90.60	0	2,692	0.00%
2022/11/09	24	91.87	2	92.00	91.50	22	2,699	0.81%
2022/11/08	0	0.00	3	94.30	92.90	-3	2,704	-0.11%
2022/11/07	4	91.25	5	91.90	92.40	-1	2,695	-0.04%
2022/11/04	7	89.66	4	89.68	90.00	3	2,692	0.11%
2022/11/03	5	93.62	10	93.86	90.50	-5	2,689	-0.19%
2022/11/02	1	92.70	1	92.10	91.80	0	2,656	0.00%
2022/11/01	1	91.70	1	91.90	91.90	0	2,674	0.00%
2022/10/31	0	90.40	0	0.00	89.20	0	2,671	0.00%
2022/10/28	2	91.55	2	91.95	90.90	0	2,696	0.00%
2022/10/27	1	91.20	1	92.00	91.90	0	2,717	0.00%
2022/10/25	1	90.60	1	91.20	91.20	0	2,752	0.00%
2022/10/24	2	92.15	2	92.50	90.30	0	2,773	0.00%
2022/10/21	2	91.10	4	90.75	90.10	-2	2,780	-0.07%
2022/10/20	4	88.65	10	89.93	90.60	-6	2,786	-0.22%
2022/10/19	4	90.20	8	90.15	89.70	-4	2,816	-0.14%
2022/10/18	3	86.90	6	87.10	87.20	-3	2,883	-0.10%
2022/10/17	5	84.36	2	85.40	86.00	3	2,945	0.10%
2022/10/14	5	89.50	4	89.98	88.80	1	2,980	0.03%
2022/10/13	11	88.55	2	88.25	86.90	9	3,034	0.30%
2022/10/12	1	93.50	1	92.90	93.00	0	3,075	0.00%
2022/10/11	5	93.36	0	0.00	92.60	5	3,244	0.15%
2022/10/07	4	99.25	4	99.78	98.70	0	3,269	0.00%
2022/10/06	1	97.80	1	99.10	98.20	0	3,277	0.00%
2022/10/05	5	99.48	7	100.17	100.00	-2	3,278	-0.06%
2022/10/04	3	94.03	6	95.67	98.20	-3	3,248	-0.09%
2022/10/03	5	93.78	4	94.38	92.90	1	3,250	0.03%
2022/09/30	10	92.27	8	93.33	94.00	2	3,293	0.06%
2022/09/29	9	97.49	11	96.99	94.60	-2	3,296	-0.06%
2022/09/28	20	100.35	17	99.55	96.40	3	3,320	0.09%
2022/09/27	28	99.17	20	99.43	103.00	8	3,343	0.24%
2022/09/26	24	101.31	26	102.10	100.50	-2	3,222	-0.06%
2022/09/23	22	102.05	34	102.54	99.10	-12	3,145	-0.38%
2022/09/22	12	96.78	12	97.65	100.50	0	3,002	0.00%
2022/09/21	2	90.60	4	91.00	91.80	-2	2,960	-0.07%
2022/09/20	2	87.60	0	0.00	87.80	2	3,118	0.06%
2022/09/19	3	87.67	2	87.65	87.00	1	3,372	0.03%
2022/09/16	1.1	88.45	0	0.00	88.20	1.1	3,485	0.03%
2022/09/15	1	89.11	0	0.00	89.10	1	3,530	0.03%
2022/09/14	2	89.80	0	0.00	89.90	2	3,685	0.05%
2022/09/12	1	91.80	5	92.26	92.40	-4	3,817	-0.10%
2022/09/08	6	90.62	1	90.60	90.70	5	3,876	0.13%
2022/09/07	4	89.88	2	89.40	89.90	2	4,099	0.05%
2022/09/05	14	91.81	7	92.61	92.80	7	4,411	0.16%
2022/09/02	4	97.74	0	0.00	95.10	4	4,443	0.09%
2022/09/01	4	100.13	1	101.50	99.80	3	4,640	0.06%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/30	2	102.00	2	103.00	102.00	0	4,803	0.00%
2022/08/29	15	101.40	17	101.50	101.00	-2	4,827	-0.04%
2022/08/26	11	105.14	4	106.25	104.50	7	4,816	0.15%
2022/08/25	3	106.17	0	0.00	105.50	3	4,851	0.06%
2022/08/24	7	108.86	32	108.00	108.00	-25	4,896	-0.51%
2022/08/23	33	105.70	6	107.50	103.00	27	4,922	0.55%
2022/08/22	0.3	106.00	6	104.42	106.50	-5.8	4,923	-0.12%
2022/08/19	13	103.58	11	104.45	103.50	2	4,920	0.04%
2022/08/18	13	101.69	9	102.44	104.00	4	4,977	0.08%
2022/08/17	7	102.86	7	103.07	103.00	0	4,986	0.00%
2022/08/16	3	106.83	3	107.00	106.50	0	5,035	0.00%
2022/08/15	2	106.50	4	106.75	106.50	-2	5,091	-0.04%
2022/08/12	3	103.67	2	104.00	104.00	1	5,292	0.02%
2022/08/11	1	103.00	1	104.00	103.50	0	5,445	0.00%
2022/08/10	2	101.50	3	102.17	102.00	-1	5,534	-0.02%
2022/08/09	5	102.90	4	103.38	102.00	1	5,736	0.02%
2022/08/08	4	104.25	4	104.50	104.50	0	5,982	0.00%
2022/08/05	4	103.75	4	104.38	104.00	0	6,051	0.00%
2022/08/04	4	101.13	5	102.00	102.50	-1	6,136	-0.02%
2022/08/03	4	103.88	3	104.00	102.50	1	6,197	0.02%
2022/08/02	3	105.50	0	0.00	104.50	3	6,278	0.05%
2022/08/01	4	110.63	1	110.00	108.50	3	6,409	0.05%
2022/07/29	1	109.00	2	110.25	110.00	-1	6,506	-0.02%
2022/07/28	2	109.25	2	110.25	108.00	0	6,640	0.00%
2022/07/27	2	107.50	1	109.00	109.00	1	6,727	0.01%
2022/07/26	2	109.50	6	109.08	108.50	-4	6,853	-0.06%
2022/07/25	8.4	110.13	5	109.90	110.00	3.4	6,943	0.05%
2022/07/22	3	108.50	10	107.35	106.00	-7	7,111	-0.10%
2022/07/21	0	0.00	5	105.00	106.00	-5	7,629	-0.07%
2022/07/20	7	106.14	0	0.00	103.00	7	8,157	0.09%
2022/07/19	10	105.00	14	106.14	105.50	-4	8,206	-0.05%
2022/07/18	48	105.71	37	105.26	105.00	11	8,276	0.13%
2022/07/15	7.1	112.99	4	113.63	113.00	3.1	8,218	0.04%
2022/07/14	4	112.50	3	114.83	116.00	1	8,321	0.01%
2022/07/13	4	115.00	3	117.17	114.00	1	8,567	0.01%
2022/07/11	1	114.50	1	116.00	116.00	0	9,185	0.00%
2022/07/08	1	116.50	1	119.00	117.00	0	9,287	0.00%
2022/07/07	5	118.30	0	0.00	117.50	5	9,310	0.05%
2022/07/06	2	120.75	5	122.60	118.00	-3	9,303	-0.03%
2022/07/05	2	124.00	4	124.50	125.00	-2	9,337	-0.02%
2022/07/04	5	117.00	2	114.75	116.00	3	9,302	0.03%
2022/07/01	3	119.17	23.1	118.20	115.00	-20.1	9,270	-0.22%
2022/06/30	12.1	122.88	2	124.25	121.00	10.1	9,214	0.11%
2022/06/29	24	127.15	8	128.13	123.50	16	9,188	0.17%
2022/06/28	21.1	130.50	15	129.37	126.50	6.1	9,216	0.07%
2022/06/27	13	125.50	22.1	127.80	131.00	-9.1	9,008	-0.10%
2022/06/24	3.2	114.99	11.2	118.71	122.50	-8.1	8,767	-0.09%
2022/06/23	2.2	113.55	2	115.00	113.00	0.2	8,634	0.00%
2022/06/22	12	118.54	13	118.12	113.00	-1	8,575	-0.01%
2022/06/21	2	114.75	4	114.88	117.00	-2	8,490	-0.02%
2022/06/20	35	118.56	15	114.93	114.00	20	8,458	0.24%
2022/06/17	16	119.22	12	119.92	121.00	4	8,369	0.05%
2022/06/16	17	128.24	11	127.14	121.50	6	8,343	0.07%
2022/06/15	7	131.36	17.3	134.12	130.00	-10.3	8,168	-0.13%
2022/06/14	25.3	126.54	19	124.00	123.50	6.3	7,913	0.08%
2022/06/13	9	131.72	6.2	132.32	130.00	2.8	7,816	0.04%
2022/06/10	7.2	132.18	10.3	134.21	134.00	-3.1	7,700	-0.04%
2022/06/09	12	127.33	25.2	129.05	129.00	-13.2	7,414	-0.18%
2022/06/08	3	123.50	0	0.00	124.00	3	7,243	0.04%
2022/06/07	6	119.00	18	121.94	124.00	-12	7,215	-0.17%
2022/06/06	16.1	121.63	2	122.50	120.00	14.1	7,178	0.20%
2022/06/02	4.3	123.63	12	127.04	121.50	-7.7	7,154	-0.11%
2022/06/01	21	127.67	4	126.50	125.50	17	7,102	0.24%
2022/05/31	6	130.08	7	131.14	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	20	128.98	130.50	-20	6,914	-0.29%
2022/05/27	3	119.17	2	119.75	119.00	1	6,844	0.01%
2022/05/26	7	118.79	4	117.50	118.50	3	6,818	0.04%
2022/05/25	3	120.83	3	122.00	123.00	0	6,741	0.00%
2022/05/24	5	121.80	5	123.10	121.00	0	6,724	0.00%
2022/05/23	5	124.50	6	123.83	122.00	-1	6,650	-0.02%
2022/05/20	17	132.18	13	132.27	127.00	4	6,576	0.06%
2022/05/19	21.3	126.83	41	126.29	128.00	-19.7	6,358	-0.31%
2022/05/18	23	132.33	12	132.25	132.00	11	6,205	0.18%
2022/05/17	26	135.23	7	133.64	132.00	19	6,108	0.31%
2022/05/16	33	134.03	44	133.43	136.50	-11	5,893	-0.19%
2022/05/13	1	124.00	3	127.50	128.50	-2	5,614	-0.04%
2022/05/12	2	119.50	6	120.33	117.00	-4	5,526	-0.07%
2022/05/11	8	119.56	7	121.36	121.50	1	5,432	0.02%
2022/05/10	4	118.88	3	118.50	120.00	1	5,343	0.02%
2022/05/09	9	118.11	10	118.10	121.50	-1	5,238	-0.02%
2022/05/06	3	125.67	2	123.00	124.50	1	5,086	0.02%
2022/05/05	4	126.00	5	129.00	128.00	-1	4,983	-0.02%
2022/05/04	5	125.50	24	125.02	122.50	-19	4,822	-0.39%
2022/05/03	10.1	128.69	7	127.14	126.00	3.1	4,711	0.06%
2022/04/29	5	133.00	6	134.25	133.00	-1	4,567	-0.02%
2022/04/28	24	136.27	9.1	140.37	132.50	14.9	4,429	0.34%
2022/04/27	43.1	139.88	39	140.42	140.00	4.1	4,160	0.10%
2022/04/26	19	143.18	11	143.41	145.00	8	3,572	0.22%
2022/04/25	6	127.92	7	130.07	132.00	-1	2,995	-0.03%
2022/04/22	4	129.00	6	131.25	132.00	-2	2,882	-0.07%
2022/04/21	6	129.33	6	130.67	128.00	0	2,761	0.00%
2022/04/20	17	133.44	13	131.69	131.00	4	2,686	0.15%
2022/04/19	11	132.82	21	133.64	133.50	-10	2,536	-0.39%
2022/04/18	27	130.81	23	131.11	130.00	4	2,253	0.18%
2022/04/15	7	117.93	28.1	124.75	127.50	-21.1	1,889	-1.12%
2022/04/14	8	115.50	9	115.89	116.00	-1	1,586	-0.06%
2022/04/13	5	108.20	2	107.25	110.00	3	1,455	0.21%
2022/04/12	4	113.00	3	114.00	113.00	1	1,378	0.07%
2022/04/11	0	0.00	3	112.00	113.50	-3	1,340	-0.22%
2022/04/08	0	0.00	5	109.10	115.00	-5	1,227	-0.41%
2022/04/07	6	106.58	22	105.98	106.00	-16	1,147	-1.39%
2022/04/06	4.1	111.51	3	110.67	110.50	1.1	1,120	0.10%
2022/04/01	28	108.09	6	109.75	110.50	22	1,074	2.05%
2022/03/31	9	111.17	9	110.89	106.50	0	1,013	0.00%
2022/03/30	0	0.00	4	104.50	106.00	-4	853	-0.47%
2022/03/29	5	101.00	3	100.67	100.50	2	819	0.24%
2022/03/28	2	96.80	0	0.00	97.50	2	817	0.24%
2022/03/24	0	0.00	4	99.20	102.00	-4	1,139	-0.35%
2022/03/23	1	101.00	1	98.90	99.20	0	1,126	0.00%
2022/03/21	0	0.00	4	102.00	97.70	-4	1,096	-0.36%
2022/03/18	0	0.00	7	100.17	99.00	-7	1,057	-0.66%
2022/03/17	0	0.00	3	94.60	94.60	-3	993	-0.30%
2022/03/16	0	0.00	3	92.00	92.60	-3	985	-0.30%
2022/03/15	0	0.00	8	89.19	89.00	-8	977	-0.82%
2022/03/14	2	90.70	0	0.00	90.50	2	978	0.20%
2022/03/09	1	90.50	0	0.00	89.40	1	994	0.10%
2022/03/08	3	88.60	0	0.00	88.10	3	996	0.30%
2022/03/07	3	90.80	3	92.47	90.30	0	999	0.00%
2022/03/04	2	95.60	0	0.00	93.90	2	1,009	0.20%
2022/03/03	4	96.55	7	96.63	96.60	-3	1,001	-0.30%
2022/03/02	0	0.00	1	94.40	94.00	-1	996	-0.10%
2022/03/01	0	0.00	1	92.50	92.90	-1	993	-0.10%
2022/02/24	0	0.00	1	92.70	92.60	-1	1,008	-0.10%
2022/02/23	0	0.00	1	93.60	94.20	-1	992	-0.10%
2022/02/21	1	93.20	1	94.20	93.90	0	1,019	0.00%
2022/02/11	0	0.00	1	96.50	94.80	-1	1,081	-0.09%
2022/02/09	0	95.80	0	0.00	95.80	0	1,103	0.00%
2022/02/07	0	0.00	1	93.40	93.90	-1	1,111	-0.09%
2022/01/25	1.1	88.82	1	88.80	88.00	0.1	1,136	0.01%
2022/01/24	1	89.00	0	0.00	89.50	1	1,176	0.08%
2022/01/21	0.1	92.00	0	0.00	90.90	0.1	1,252	0.01%
2022/01/17	3	92.00	0	0.00	91.90	3	1,383	0.22%
2022/01/14	3	92.70	5	92.88	92.80	-2	1,432	-0.14%
2022/01/13	10	98.53	4	96.53	95.00	6	1,478	0.41%
2022/01/11	1	94.30	2	94.50	93.00	-1	1,476	-0.07%
2022/01/10	3	94.60	12.1	94.89	95.00	-9.1	1,505	-0.60%
2022/01/07	6	92.00	1	93.10	91.00	5	1,569	0.32%
2022/01/06	0	0.00	1	93.00	93.50	-1	1,683	-0.06%
2022/01/05	6	93.27	0	0.00	92.60	6	1,821	0.33%
2022/01/04	0	0.00	2	93.00	93.60	-2	1,934	-0.10%
2021/12/30	1	93.70	0	0.00	93.50	1	2,540	0.04%
2021/12/29	0	0.00	5	93.54	93.40	-5	2,812	-0.18%
2021/12/27	2	93.80	0	0.00	93.90	2	3,197	0.06%
2021/12/24	2	92.50	0	0.00	92.30	2	3,547	0.06%
2021/12/23	0	0.00	0	93.95	93.00	0	3,633	0.00%
2021/12/22	3	93.80	1	95.40	93.60	2	3,660	0.05%
2021/12/21	13	96.38	38	94.81	96.00	-25	3,636	-0.69%
2021/12/20	78	102.44	33	101.30	99.00	45	3,573	1.26%
2021/12/17	4	94.48	15	96.31	98.20	-11	3,289	-0.33%
2021/12/16	0	0.00	1	90.10	89.30	-1	3,224	-0.03%
2021/12/15	2	88.10	0	0.00	88.20	2	3,226	0.06%
2021/12/14	2	88.60	2	88.70	88.00	0	3,230	0.00%
2021/12/13	1	88.40	3	90.00	89.50	-2	3,229	-0.06%
2021/12/09	0	0.00	1	89.10	89.00	-1	3,235	-0.03%
2021/12/07	2	89.80	1	89.30	89.30	1	3,238	0.03%
2021/12/06	1	91.90	0	0.00	90.90	1	3,233	0.03%
2021/12/03	0	0.00	2	92.85	91.20	-2	3,228	-0.06%
2021/12/02	2	90.25	0	0.00	90.10	2	3,217	0.06%
2021/12/01	0	0.00	4	91.35	90.90	-4	3,213	-0.12%
2021/11/29	1	88.80	0	0.00	88.80	1	3,182	0.03%
2021/11/26	12	88.68	2	88.70	88.50	10	3,175	0.31%
2021/11/25	4	91.78	0	0.00	91.20	4	3,157	0.13%
2021/11/24	10	92.89	12	93.98	92.40	-2	3,151	-0.06%
2021/11/19	1	92.20	3	92.68	92.00	-2	3,136	-0.06%
2021/11/18	1	91.10	5	92.72	94.40	-4	3,122	-0.13%
2021/11/17	7	92.91	2	93.10	92.10	5	3,105	0.16%
2021/11/16	6	94.63	0	0.00	94.10	6	3,090	0.19%
2021/11/09	0	0.00	3	96.50	97.10	-3	3,066	-0.10%
2021/11/05	0	0.00	1	94.80	96.00	-1	3,053	-0.03%
2021/11/04	0	0.00	1	96.80	96.20	-1	3,051	-0.03%
2021/11/03	1	97.00	0	0.00	96.80	1	3,054	0.03%
2021/11/02	3	97.67	3	99.80	96.20	0	3,042	0.00%
2021/11/01	6	102.17	4	102.38	99.90	2	3,019	0.07%
2021/10/29	5	99.34	2	100.55	98.70	3	2,983	0.10%
2021/10/28	2	97.65	3	101.03	103.00	-1	2,905	-0.03%
2021/10/27	1	94.20	3	94.57	93.90	-2	2,839	-0.07%
2021/10/26	1	93.60	1	94.60	93.50	0	2,819	0.00%
2021/10/25	2	96.40	1	97.80	96.00	1	2,788	0.04%
2021/10/22	2	97.45	5	97.76	96.50	-3	2,772	-0.11%
2021/10/21	6	103.50	17	101.72	97.40	-11	2,725	-0.40%
2021/10/20	2	104.00	6	104.17	104.00	-4	2,665	-0.15%
2021/10/19	3	105.83	1	105.00	105.50	2	2,647	0.08%
2021/10/18	1	105.00	1	105.00	103.00	0	2,619	0.00%
2021/10/15	5	109.60	4	107.75	105.50	1	2,584	0.04%
2021/10/14	16	111.31	11	109.59	110.50	5	2,518	0.20%
2021/10/13	15	111.90	10	112.50	115.00	5	2,405	0.21%
2021/10/12	19.1	115.50	12	117.13	113.00	7.1	2,270	0.31%
2021/10/08	24	116.00	22	117.18	116.50	2	2,162	0.09%
2021/10/07	8	110.75	9	112.33	117.00	-1	1,932	-0.05%
2021/10/06	13	107.31	19	109.03	109.00	-6	1,558	-0.38%
2021/10/05	4	101.40	5	100.42	100.50	-1	1,287	-0.08%
2021/10/04	7	103.50	10	106.30	106.00	-3	1,186	-0.25%
2021/10/01	26	105.40	24.9	105.40	104.00	1.1	903	0.13%
2021/09/30	6.9	97.59	14	99.23	100.50	-7.1	549	-1.30%
2021/09/29	3	93.53	3	93.67	91.60	0	463	0.00%
2021/09/28	0	0.00	1	88.10	88.10	-1	467	-0.21%
2021/09/24	1	88.40	1	88.40	88.30	0	493	0.00%
2021/09/23	2	87.00	0	0.00	87.60	2	497	0.40%
2021/09/22	0	0.00	2	85.20	85.90	-2	501	-0.40%
2021/09/16	2	85.25	2	84.89	84.80	0	514	0.00%
2021/09/15	1	86.10	2	87.05	85.30	-1	528	-0.19%
2021/09/14	2	88.25	1	88.40	87.90	1	545	0.18%
2021/09/10	1	90.50	1	92.10	91.40	0	591	0.00%
2021/09/07	0	0.00	2	90.25	89.70	-2	618	-0.32%
2021/09/06	3	91.03	0	90.00	89.60	3	628	0.47%
2021/09/02	2	92.20	0	0.00	92.40	2	663	0.30%
2021/09/01	1	94.00	2	93.30	94.00	-1	675	-0.15%
2021/08/23	0	0.00	1	86.10	87.40	-1	757	-0.13%
2021/08/20	1	83.60	1	84.10	83.60	0	764	0.00%
2021/08/19	1	87.00	0	0.00	86.10	1	763	0.13%
2021/08/18	1	84.50	0	0.00	88.60	1	775	0.13%
2021/08/17	2	86.85	0	0.00	86.10	2	786	0.25%
2021/08/16	1	87.30	0	0.00	85.80	1	786	0.13%
2021/08/12	1	91.10	0	0.00	90.90	1	791	0.13%
2021/08/11	2	93.50	0	0.00	92.60	2	795	0.25%
2021/08/10	2	95.10	1	93.00	93.00	1	812	0.12%
2021/08/09	9	100.47	2	100.50	99.50	7	825	0.85%
2021/08/06	2	104.00	2	104.50	104.00	0	850	0.00%
2021/08/04	1	106.00	1	106.50	110.50	0	936	0.00%
2021/08/02	0	0.00	1	103.50	104.50	-1	980	-0.10%
2021/07/30	1	104.50	7	104.57	104.00	-6	1,010	-0.59%
2021/07/29	0	0.00	1	106.00	105.50	-1	1,044	-0.10%
2021/07/28	4	104.88	0	0.00	105.00	4	1,055	0.38%
2021/07/27	1	108.50	0	0.00	107.00	1	1,085	0.09%
2021/07/26	1.1	111.50	0	0.00	110.00	1.1	1,108	0.10%
2021/07/23	0	0.00	6	108.50	111.00	-6	1,117	-0.54%
2021/07/22	2	107.00	1	107.50	108.00	1	1,119	0.09%
2021/07/21	5	107.80	1	109.50	106.50	4	1,150	0.35%
2021/07/20	1	108.00	1	109.50	107.50	0	1,183	0.00%
2021/07/19	2	111.75	1.9	110.23	112.00	0.1	1,176	0.00%
2021/07/16	0	0.00	0.1	113.00	110.50	-0.1	1,190	0.00%
2021/07/15	2	109.00	3	110.50	110.50	-1	1,196	-0.08%
2021/07/14	3	111.17	3	112.00	111.00	0	1,196	0.00%
2021/07/12	1	111.50	3	111.67	111.50	-2	1,227	-0.16%
2021/07/09	1	113.00	0	0.00	112.50	1	1,231	0.08%
2021/07/07	1	115.00	1	115.00	115.00	0	1,276	0.00%
2021/07/05	3	115.18	2	114.50	115.00	1	1,325	0.08%
2021/07/02	0	0.00	3	123.33	122.00	-3	1,307	-0.23%
2021/07/01	1	124.50	0	0.00	121.00	1	1,322	0.08%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/22	4	121.25	8	122.69	116.50	-4	1,340	-0.30%
2021/06/21	3	116.50	6	116.08	116.00	-3	1,307	-0.23%
2021/06/18	0	0.00	1	118.00	118.50	-1	1,312	-0.08%
2021/06/16	7	118.57	2	117.50	118.00	5	1,313	0.38%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	4	116.00	4	116.63	116.50	0	1,299	0.00%
2021/06/09	5	111.00	0	0.00	111.00	5	1,321	0.38%
2021/06/07	2	114.00	0	0.00	113.50	2	1,405	0.14%
2021/06/04	3	117.33	4	117.63	114.50	-1	1,418	-0.07%
2021/06/03	1	116.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	122.98	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	120.50	121.50	-1	1,452	-0.07%
2021/05/31	1	117.50	0	0.00	117.50	1	1,460	0.07%
2021/05/28	3	120.33	0	0.00	118.00	3	1,471	0.20%
2021/05/27	0	0.00	2	116.50	118.00	-2	1,475	-0.14%
2021/05/25	1	114.00	1	116.00	115.00	0	1,497	0.00%
2021/05/24	4	115.00	1	116.50	116.50	3	1,498	0.20%
2021/05/21	0	0.00	1	114.50	115.50	-1	1,518	-0.07%
2021/05/20	0	0.00	1	116.50	115.00	-1	1,560	-0.06%
2021/05/19	3	115.00	1	111.50	117.50	2	1,568	0.13%
2021/05/18	2	108.00	2	107.25	110.50	0	1,573	0.00%
2021/05/17	10	105.45	8	106.56	103.50	2	1,585	0.13%
2021/05/14	5	115.90	6	116.58	115.00	-1	1,570	-0.06%
2021/05/13	7	112.86	4	113.13	112.00	3	1,546	0.19%
2021/05/12	5	134.95	5	123.40	123.00	0	1,514	0.00%
2021/05/11	5	137.00	5	137.10	136.50	0	1,511	0.00%
2021/05/10	5	143.30	6	144.75	142.50	-1	1,511	-0.07%
2021/05/07	8.1	139.13	11.1	140.68	141.00	-3.1	1,504	-0.20%
2021/05/06	0.1	135.89	11	139.68	143.00	-10.9	1,501	-0.73%
2021/05/05	1	133.00	1	134.50	134.00	0	1,475	0.00%
2021/05/04	11	131.91	2	129.09	132.00	9	1,489	0.60%
2021/05/03	3	143.00	1	144.00	138.50	2	1,510	0.13%
2021/04/29	1	143.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	1	143.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	5	143.50	5	146.00	143.50	0	1,543	0.00%
2021/04/26	5	142.01	9	140.89	144.50	-4	1,543	-0.26%
2021/04/23	5	137.00	0	0.00	137.00	5	1,545	0.32%
2021/04/22	3	138.00	3	137.17	137.50	0	1,591	0.00%
2021/04/21	1	139.00	3	139.17	140.00	-2	1,596	-0.13%
2021/04/20	3	140.50	1	141.00	141.50	2	1,613	0.12%
2021/04/19	1	143.50	3	143.17	142.00	-2	1,636	-0.12%
2021/04/16	4	141.50	2	141.25	142.00	2	1,622	0.12%
2021/04/15	1	140.00	2	140.75	140.00	-1	1,655	-0.06%
2021/04/14	8	137.75	2	135.50	139.00	6	1,750	0.34%
2021/04/13	14	142.68	1	143.50	140.00	13	1,799	0.72%
2021/04/12	2	146.25	6	146.92	145.50	-4	1,833	-0.22%
2021/04/09	3	142.67	7	142.86	141.50	-4	1,819	-0.22%
2021/04/08	4	142.50	0	0.00	143.00	4	1,814	0.22%
2021/04/07	0	0.00	5.4	142.05	143.00	-5.4	1,821	-0.30%
2021/04/06	0.1	138.23	1.1	138.52	139.00	-1	1,858	-0.05%
2021/04/01	0.1	137.50	0	0.00	139.00	0.1	1,879	0.00%
2021/03/31	1.1	137.52	3	138.00	138.00	-2	1,891	-0.10%
2021/03/30	3	139.00	1.2	140.38	141.50	1.8	1,923	0.09%
2021/03/26	3.2	134.53	0	0.00	136.00	3.2	1,980	0.16%
2021/03/25	2.3	135.13	0	0.00	135.00	2.3	2,040	0.11%
2021/03/24	3	135.67	1	135.50	135.50	2	2,078	0.10%
2021/03/23	2	138.75	1	139.50	138.00	1	2,115	0.05%
2021/03/19	3	138.17	0	0.00	139.00	3	2,188	0.14%
2021/03/17	5	138.50	3	138.50	138.00	2	2,258	0.09%
2021/03/16	5	137.80	0	0.00	139.00	5	2,324	0.22%
2021/03/15	6	138.25	3	138.00	137.50	3	2,355	0.13%
2021/03/12	3	142.50	2	141.50	141.50	1	2,370	0.04%
2021/03/11	3	147.50	0	0.00	147.00	3	2,382	0.13%
2021/03/10	1	150.50	7	149.00	151.00	-6	2,398	-0.25%
2021/03/09	9	147.44	6	150.00	147.00	3	2,472	0.12%
2021/03/08	2	150.00	0	0.00	146.50	2	2,457	0.08%
2021/03/05	3	146.00	1	146.00	145.50	2	2,511	0.08%
2021/03/04	5	148.00	0	0.00	148.00	5	2,571	0.19%
2021/03/03	1	152.00	0	0.00	150.50	1	2,614	0.04%
2021/03/02	0	0.00	1	147.50	146.00	-1	2,728	-0.04%
2021/02/26	3	153.67	5	150.40	149.00	-2	2,960	-0.07%
2021/02/25	0	0.00	1	154.00	152.50	-1	3,002	-0.03%
2021/02/24	2	152.00	1	152.00	152.00	1	3,086	0.03%
2021/02/23	1	155.50	7	153.86	152.50	-6	3,259	-0.18%
2021/02/22	8	151.63	11.1	153.49	155.50	-3.1	3,318	-0.09%
2021/02/19	5	149.00	1	150.00	149.50	4	3,324	0.12%
2021/02/18	3	148.50	2	145.50	147.50	1	3,404	0.03%
2021/02/17	0	0.00	8	145.56	146.50	-8	3,458	-0.23%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	2	143.50	8	143.38	142.50	-6	3,633	-0.17%
2021/02/02	0	0.00	1	139.00	139.50	-1	3,749	-0.03%
2021/02/01	2	139.50	1	138.00	143.00	1	4,043	0.02%
2021/01/29	1	139.50	2	143.00	138.50	-1	4,116	-0.02%
2021/01/28	6	141.42	2	141.50	141.00	4	4,359	0.09%
2021/01/27	0	0.00	1	142.50	143.00	-1	4,487	-0.02%
2021/01/26	1	141.00	1	143.00	141.50	0	4,621	0.00%
2021/01/25	0	0.00	3	141.83	142.50	-3	4,675	-0.06%
2021/01/22	1	136.00	1	138.50	137.00	0	4,752	0.00%
2021/01/20	3	135.00	1	137.00	134.00	2	4,947	0.04%
2021/01/19	3	141.00	2	141.00	140.50	1	4,992	0.02%
2021/01/18	1	138.50	2	137.00	137.00	-1	5,032	-0.02%
2021/01/15	4	134.75	2	135.00	134.50	2	5,153	0.04%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/13	6	143.58	1	144.50	144.00	5	5,310	0.09%
2021/01/12	4	145.13	13	144.50	144.00	-9	5,417	-0.17%
2021/01/11	7	150.00	1	150.00	149.00	6	5,492	0.11%
2021/01/08	1	151.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	4	152.88	4	155.38	154.50	0	5,800	0.00%
2021/01/06	5	149.10	21	152.93	147.00	-16	6,080	-0.26%
2021/01/05	5	157.70	3	160.67	157.50	2	6,474	0.03%
2021/01/04	1	153.00	3	154.33	155.50	-2	6,891	-0.03%
2020/12/31	1	151.00	1	153.00	152.50	0	6,994	0.00%
2020/12/30	1	151.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	154.50	1	154.00	153.00	0	7,796	0.00%
2020/12/28	0	0.00	2	151.25	151.50	-2	7,797	-0.03%
2020/12/25	1	149.50	10	151.00	149.00	-9	7,901	-0.11%
2020/12/24	0.1	150.00	0	0.00	149.50	0.1	8,026	0.00%
2020/12/23	0	0.00	2	143.00	147.50	-2	8,154	-0.02%
2020/12/22	1	143.50	5	142.50	141.50	-4	8,455	-0.05%
2020/12/21	0	0.00	1	143.50	148.00	-1	8,650	-0.01%
2020/12/18	1	144.00	1	146.50	145.50	0	8,739	0.00%
2020/12/17	2	145.75	16.1	144.50	144.50	-14.1	8,774	-0.16%
2020/12/16	4	150.13	1	150.50	149.00	3	8,812	0.03%
2020/12/15	4	148.13	1	148.50	148.00	3	8,924	0.03%
2020/12/14	2	152.00	13	153.42	154.50	-11	8,952	-0.12%
2020/12/11	29	154.40	1	154.50	154.50	28	9,065	0.31%
2020/12/10	18	159.75	13	162.73	157.50	5	9,146	0.05%
2020/12/09	1	158.00	1	158.50	161.50	0	9,299	0.00%
2020/12/08	15	156.60	2	157.00	156.50	13	9,489	0.14%
2020/12/07	22	158.84	10	159.65	157.00	12	9,685	0.12%
2020/12/04	13	162.58	4	162.25	162.00	9	9,881	0.09%
2020/12/03	31	167.35	18	167.61	163.50	13	10,198	0.13%
2020/12/02	10	162.15	14	163.57	164.00	-4	10,591	-0.04%
2020/12/01	29	163.86	19	163.61	162.50	10	11,010	0.09%
2020/11/30	4.1	171.21	3	171.17	168.00	1.1	11,529	0.01%
2020/11/27	8	168.75	6	169.67	169.50	2	11,783	0.02%
2020/11/26	17	170.24	9	170.28	167.50	8	12,249	0.07%
2020/11/25	15	167.47	33	168.36	167.00	-18	12,337	-0.15%
2020/11/24	1	163.00	6	163.75	162.50	-5	12,238	-0.04%
2020/11/23	16	158.53	9	159.06	162.00	7	12,391	0.06%
2020/11/20	52	161.28	28	159.79	160.00	24	12,490	0.19%
2020/11/19	4	167.25	7	168.00	168.00	-3	12,663	-0.02%
2020/11/18	3	161.17	2	163.25	165.00	1	12,921	0.01%
2020/11/17	5	164.10	3	163.33	161.00	2	13,037	0.02%
2020/11/16	9	162.94	2	162.50	162.00	7	13,067	0.05%
2020/11/13	5	165.00	3	165.17	168.00	2	13,145	0.02%
2020/11/12	7	167.00	9	167.06	165.50	-2	13,253	-0.02%
2020/11/11	5	168.90	4	170.13	167.00	1	13,201	0.01%
2020/11/10	8	173.88	10	173.65	169.50	-2	13,122	-0.02%
2020/11/09	31	174.32	30	174.92	177.00	1	13,020	0.01%
2020/11/06	6	166.67	17	165.88	167.50	-11	12,740	-0.09%
2020/11/05	18	166.69	17	166.94	164.00	1	12,726	0.01%
2020/11/04	20	163.38	18	164.22	162.00	2	12,532	0.02%
2020/11/03	6	158.25	19	160.92	163.00	-13	12,460	-0.10%
2020/11/02	8	154.50	5	154.20	153.50	3	12,372	0.02%
2020/10/30	4	162.00	6	163.58	158.00	-2	12,348	-0.02%
2020/10/29	11	160.82	9	160.67	161.50	2	12,285	0.02%
2020/10/28	19	165.92	28	164.91	163.50	-9	12,344	-0.07%
2020/10/27	4	159.88	8	160.31	161.00	-4	12,275	-0.03%
2020/10/26	4	158.63	2	160.00	158.00	2	12,491	0.02%
2020/10/23	19	159.74	24	159.92	161.00	-5	12,473	-0.04%
2020/10/22	13	157.73	24	157.23	157.50	-11	12,358	-0.09%
2020/10/21	3	163.33	3	163.50	163.00	0	12,238	0.00%
2020/10/20	7	163.07	9	163.06	162.00	-2	12,195	-0.02%
2020/10/19	7	166.00	3	165.67	169.50	4	12,092	0.03%
2020/10/16	17	172.71	18	171.94	166.00	-1	12,091	-0.01%
2020/10/15	22	174.75	21	175.21	173.00	1	11,935	0.01%
2020/10/14	14	176.96	17	175.15	175.00	-3	11,806	-0.03%
2020/10/13	41	172.22	37	173.58	170.00	4	11,524	0.03%
2020/10/12	30	170.85	37	171.76	176.00	-7	11,185	-0.06%
2020/10/08	5	160.00	8	160.38	160.00	-3	10,876	-0.03%
2020/10/07	49	161.63	50	161.43	160.00	-1	10,792	-0.01%
2020/10/06	11	150.95	8	152.25	158.00	3	10,216	0.03%
2020/10/05	2	143.75	0	0.00	144.00	2	10,033	0.02%
2020/09/30	4	141.00	4	140.88	145.00	0	10,039	0.00%
2020/09/29	11	141.05	16	140.22	138.50	-5	9,972	-0.05%
2020/09/28	20	144.20	21	143.21	141.50	-1	9,848	-0.01%
2020/09/25	58	145.78	71	146.70	142.00	-13	9,683	-0.13%
2020/09/24	25	157.74	16	157.34	151.50	9	9,368	0.10%
2020/09/23	6	159.25	11	157.45	163.00	-5	9,185	-0.05%
2020/09/22	8	155.69	4	156.50	154.00	4	9,065	0.04%
2020/09/21	4	156.25	8	156.25	158.00	-4	8,993	-0.04%
2020/09/18	23	156.35	22	156.32	155.00	1	8,909	0.01%
2020/09/17	20	156.10	14	155.36	155.00	6	8,772	0.07%
2020/09/16	17	157.35	22	158.18	158.50	-5	8,688	-0.06%
2020/09/15	18	157.17	2	158.25	156.50	16	8,551	0.19%
2020/09/14	35	156.20	42	155.45	159.50	-7	8,427	-0.08%
2020/09/11	27	160.78	51	157.18	154.00	-24	8,203	-0.29%
2020/09/10	53	158.75	30	158.72	160.50	23	7,968	0.29%
2020/09/09	35	154.16	25	154.10	159.00	10	7,722	0.13%
2020/09/08	29	157.12	36	156.64	152.50	-7	7,458	-0.09%
2020/09/07	33	163.92	41	164.90	159.50	-8	7,098	-0.11%
2020/09/04	46	160.00	39	159.37	158.00	7	6,630	0.11%
2020/09/03	52	158.37	47	158.33	159.50	5	6,181	0.08%
2020/09/02	43	143.83	37	142.62	150.00	6	5,613	0.11%
2020/09/01	44	142.60	38	142.49	136.50	6	5,291	0.11%
2020/08/31	9	138.06	22	137.75	142.00	-13	4,779	-0.27%
2020/08/28	14	129.29	9	129.61	129.50	5	4,583	0.11%
2020/08/27	11	132.05	21	130.72	133.50	-10	4,474	-0.22%
2020/08/26	13	126.77	18	127.47	125.50	-5	4,265	-0.12%
2020/08/25	27	122.46	21	122.67	124.00	6	4,083	0.15%
2020/08/24	39	114.19	35	113.31	119.50	4	3,728	0.11%
2020/08/21	10	107.80	17	105.94	109.00	-7	3,443	-0.20%
2020/08/20	17	101.04	13	101.32	99.20	4	3,331	0.12%
2020/08/19	19	107.13	14	107.43	108.00	5	3,207	0.16%
2020/08/18	14	104.82	27	104.28	104.00	-13	3,060	-0.42%
2020/08/17	1	99.10	2	99.80	100.00	-1	2,919	-0.03%
2020/08/14	1	99.70	0	0.00	98.20	1	2,906	0.03%
2020/08/13	12	99.08	5	98.06	97.60	7	2,912	0.24%
2020/08/12	12	101.08	5	100.50	100.00	7	2,895	0.24%
2020/08/11	3	105.17	1	106.50	103.00	2	2,900	0.07%
2020/08/10	1	106.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	4	104.13	9.1	104.72	104.00	-5.1	2,798	-0.18%
2020/08/06	3	102.00	9	102.89	102.50	-6	2,721	-0.22%
2020/08/05	2	105.00	0	0.00	104.00	2	2,685	0.07%
2020/08/04	3.1	107.30	0	0.00	105.00	3.1	2,663	0.11%
2020/08/03	6	106.83	2	105.50	104.50	4	2,611	0.15%
2020/07/31	4	103.50	11	102.95	105.00	-7	2,522	-0.28%
2020/07/30	4	103.50	13	106.44	105.50	-9	2,493	-0.36%
2020/07/29	4	98.00	1	97.00	98.20	3	2,225	0.13%
2020/07/28	2	92.90	3	94.90	92.00	-1	2,174	-0.05%
2020/07/27	2	100.00	0	0.00	101.00	2	2,140	0.09%
2020/07/23	2	101.75	3	102.50	101.50	-1	2,090	-0.05%
2020/07/22	1	107.00	0	0.00	104.00	1	2,065	0.05%
2020/07/21	3	100.67	2	101.50	101.50	1	1,960	0.05%
2020/07/17	12	104.13	6	99.70	98.20	6	1,881	0.32%
2020/07/16	18	102.28	10	102.25	103.00	8	1,797	0.45%
2020/07/15	4	101.63	3	101.33	102.00	1	1,680	0.06%
2020/07/14	0	0.00	1	96.50	96.50	-1	1,508	-0.07%
2020/07/10	5	97.34	2	97.20	94.50	3	1,453	0.21%
2020/07/09	41	99.39	40	97.09	97.30	1	1,395	0.07%
2020/07/08	3	95.90	5	92.98	95.60	-2	1,323	-0.15%
2020/07/07	1	88.70	0	0.00	89.90	1	1,259	0.08%
2020/07/06	2	92.35	3	91.60	91.00	-1	1,240	-0.08%
2020/07/03	0	0.00	1	91.50	91.60	-1	1,226	-0.08%
2020/07/02	33	90.29	35	90.64	90.00	-2	1,196	-0.17%
2020/07/01	1	90.00	3	87.50	90.60	-2	1,149	-0.17%
2020/06/29	0	0.00	3	84.57	84.40	-3	1,107	-0.27%
2020/06/23	1	84.20	0	0.00	84.50	1	1,123	0.09%
2020/06/22	3	84.83	0	0.00	84.50	3	1,120	0.27%
2020/06/19	1	85.30	0	0.00	83.90	1	1,116	0.09%
2020/06/18	0	0.00	2	84.40	84.90	-2	1,121	-0.18%
2020/06/17	2	83.75	0	0.00	84.00	2	1,120	0.18%
2020/06/16	0	0.00	2	83.15	83.30	-2	1,127	-0.18%
2020/06/15	0	0.00	5	81.98	81.80	-5	1,150	-0.43%
2020/06/10	2	85.80	0	0.00	85.80	2	1,150	0.17%
2020/06/09	2	87.20	0	0.00	86.30	2	1,166	0.17%
2020/06/08	1	86.40	5	86.44	86.10	-4	1,164	-0.34%
2020/06/05	1	87.20	2	87.15	86.90	-1	1,158	-0.09%
2020/06/04	5	86.86	3	87.03	87.20	2	1,150	0.17%
2020/06/03	3	86.50	3	86.00	86.20	0	1,132	0.00%
2020/06/02	3	84.30	1	84.60	84.80	2	1,102	0.18%
2020/06/01	1	84.40	0	0.00	83.80	1	1,094	0.09%
2020/05/29	3	84.30	3	83.90	83.90	0	1,084	0.00%
2020/05/28	10	87.09	1	88.30	83.80	9	1,079	0.83%
2020/05/27	1	85.80	2	85.00	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	2	81.10	82.70	-2	1,006	-0.20%
2020/05/22	1	80.30	0	0.00	80.30	1	996	0.10%
2020/05/20	1	85.50	2	84.20	82.80	-1	976	-0.10%
2020/05/18	1	85.00	4	85.00	84.60	-3	922	-0.33%
2020/05/15	1	83.80	1	84.00	84.00	0	870	0.00%
2020/05/13	3	82.30	0	0.00	82.30	3	820	0.37%
2020/05/11	2	85.25	2	84.90	84.40	0	804	0.00%
2020/05/07	3	83.17	4	82.38	83.80	-1	764	-0.13%
2020/05/06	8	84.94	3.8	84.13	84.60	4.2	733	0.58%
2020/05/05	0.8	78.10	0	0.00	78.10	0.8	656	0.12%
2020/04/30	0	0.00	3	72.60	72.60	-3	649	-0.46%
2020/04/28	0	0.00	2	68.55	69.00	-2	648	-0.31%
2020/04/27	0	0.00	2	67.80	67.60	-2	653	-0.31%
2020/04/24	4	65.75	0	0.00	65.70	4	650	0.62%
2020/04/23	2	65.70	0	0.00	65.70	2	652	0.31%
2020/04/21	1	67.30	1	68.20	65.20	0	657	0.00%
2020/04/15	0	0.00	1	65.80	66.50	-1	686	-0.15%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/04/13	1	62.80	0	0.00	63.00	1	689	0.14%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/30	1	57.80	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	1	58.10	59.00	-1	727	-0.14%
2020/03/26	1	55.80	0	0.00	56.40	1	721	0.14%
2020/03/18	0	0.00	1	57.10	56.80	-1	706	-0.14%
2020/03/05	0	0.00	1	78.00	77.90	-1	621	-0.16%
2020/03/03	1	78.30	1	77.30	77.60	0	616	0.00%
2020/02/27	2	78.10	2	77.95	75.70	0	605	0.00%
2020/02/26	3	76.70	1	78.10	77.10	2	595	0.34%
2020/02/18	0	0.00	2	74.10	74.10	-2	589	-0.34%
2020/02/14	0	0.00	1	74.40	74.00	-1	603	-0.17%
2020/02/12	1	73.10	0	0.00	73.10	1	623	0.16%
2020/02/10	0	0.00	1	72.20	72.50	-1	633	-0.16%
2020/02/05	0	0.00	1	73.60	73.70	-1	657	-0.15%
2020/02/03	0	0.00	2	73.30	75.00	-2	659	-0.30%
2020/01/31	0	0.00	1	78.00	77.80	-1	682	-0.15%
2020/01/15	0	0.00	1	82.90	82.80	-1	744	-0.13%
2020/01/13	0	0.00	1	84.00	82.40	-1	758	-0.13%
2020/01/10	1	80.40	0	0.00	80.50	1	738	0.14%
2020/01/09	1	78.90	0	0.00	79.40	1	744	0.13%
2020/01/07	0	0.00	3	80.20	80.70	-3	872	-0.34%
2019/12/31	0	0.00	1	83.80	83.90	-1	968	-0.10%
2019/12/30	0	0.00	1	84.30	83.60	-1	982	-0.10%
2019/12/26	1	83.80	2	82.55	83.00	-1	985	-0.10%
2019/12/24	1	84.80	0	0.00	84.00	1	1,009	0.10%
2019/12/23	2	84.50	0	0.00	84.50	2	1,015	0.20%
2019/12/19	4	82.65	5	82.58	83.10	-1	1,020	-0.10%
2019/12/13	4	81.20	4	80.98	81.20	0	1,102	0.00%
2019/11/25	2	80.70	2	81.10	80.50	0	1,256	0.00%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/18	0	0.00	2	80.40	79.80	-2	1,390	-0.14%
2019/11/08	2	82.80	0	0.00	82.70	2	1,398	0.14%
2019/11/07	0	0.00	1	82.80	82.80	-1	1,406	-0.07%
2019/11/04	0	0.00	2	86.30	86.10	-2	1,392	-0.14%
2019/10/31	3	86.20	0	0.00	85.90	3	1,406	0.21%
2019/10/30	4	87.20	8	85.85	87.40	-4	1,443	-0.28%
2019/10/29	1	86.00	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.20	0	0.00	85.80	1	1,445	0.07%
2019/10/25	3	87.90	3	88.30	87.50	0	1,433	0.00%
2019/10/21	0	0.00	4	87.70	88.00	-4	1,436	-0.28%
2019/10/15	3	88.80	1	87.10	88.10	2	1,440	0.14%
2019/10/14	5	87.18	0	0.00	88.80	5	1,350	0.37%
2019/10/02	2	82.80	0	0.00	82.80	2	1,323	0.15%
2019/10/01	2	81.90	2	82.00	82.40	0	1,326	0.00%
2019/09/24	2	83.50	3	83.13	82.90	-1	1,367	-0.07%
2019/09/19	2	83.05	1	82.10	83.30	1	1,406	0.07%
2019/09/18	3	83.43	3	83.50	82.50	0	1,455	0.00%
2019/09/16	3	80.50	4	81.35	80.50	-1	1,750	-0.06%
2019/09/04	3	81.60	4	81.60	81.50	-1	1,933	-0.05%
2019/09/02	0	0.00	2	80.00	80.00	-2	1,958	-0.10%
2019/08/30	0	0.00	2	79.00	78.60	-2	1,992	-0.10%
2019/08/29	6	78.57	4	78.83	78.00	2	2,095	0.10%
2019/08/27	0	0.00	0.5	78.00	77.60	-0.5	2,128	-0.02%
2019/08/23	4	83.15	2	84.90	81.50	2	2,127	0.09%
2019/08/22	1	79.30	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	78.50	79.60	-1	2,044	-0.05%
2019/08/20	1	78.80	0	0.00	78.50	1	2,044	0.05%
2019/08/19	0	0.00	2	79.85	79.10	-2	2,058	-0.10%
2019/08/15	0	0.00	1	76.90	77.30	-1	2,081	-0.05%
2019/08/14	0	0.00	1	78.20	77.00	-1	2,119	-0.05%
2019/08/08	2	76.80	0	0.00	76.60	2	2,204	0.09%
2019/08/06	4	72.45	4	72.05	74.00	0	2,257	0.00%
2019/08/01	1	78.50	2	78.60	77.60	-1	2,323	-0.04%
2019/07/31	1	76.60	1	76.40	76.00	0	2,303	0.00%
2019/07/29	1	80.30	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	82.30	5	82.32	80.70	-4	2,310	-0.17%
2019/07/25	1	80.20	0	0.00	79.90	1	2,292	0.04%
2019/07/24	0	0.00	4	80.00	79.70	-4	2,325	-0.17%
2019/07/23	1	80.70	0	0.00	79.80	1	2,333	0.04%
2019/07/19	1	79.20	0	0.00	79.20	1	2,331	0.04%
2019/07/17	4	81.15	18	81.24	80.50	-14	2,419	-0.58%
2019/07/16	2	80.15	3	80.10	80.10	-1	2,404	-0.04%
2019/07/15	4	78.03	12	77.28	78.60	-8	2,405	-0.33%
2019/07/12	5	79.82	5	79.72	78.20	0	2,428	0.00%
2019/07/11	1	79.40	0	0.00	79.60	1	2,441	0.04%
2019/07/10	9	79.66	10	79.45	79.20	-1	2,477	-0.04%
2019/07/09	6	80.42	3	80.53	80.20	3	2,485	0.12%
2019/07/08	1	84.80	1	85.40	84.80	0	2,548	0.00%
2019/07/05	1	86.70	2.2	86.54	86.60	-1.2	2,561	-0.05%
2019/07/04	4	86.65	7	86.57	86.10	-3	2,576	-0.12%
2019/07/03	0	0.00	12	84.59	84.10	-12	2,574	-0.47%
2019/07/02	19	85.60	21.1	85.71	85.60	-2.1	2,619	-0.08%
2019/07/01	1	85.00	3	85.00	85.00	-2	2,782	-0.07%
2019/06/28	2	84.60	0	0.00	84.60	2	2,877	0.07%
2019/06/27	2.3	84.75	3	85.33	84.60	-0.7	2,913	-0.02%
2019/06/26	3	84.77	4	84.98	85.30	-1	2,977	-0.03%
2019/06/25	7	84.57	9	84.90	83.50	-2	2,961	-0.07%
2019/06/24	23	85.76	18	86.21	84.30	5	2,910	0.17%
2019/06/21	37	95.11	25	95.12	93.60	12	2,781	0.43%
2019/06/20	5	104.70	1	106.00	104.00	4	2,692	0.15%
2019/06/18	1	102.50	1	104.00	102.00	0	2,883	0.00%
2019/06/17	1	103.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	103.50	0	0.00	102.50	1	3,052	0.03%
2019/06/13	1	101.00	8	102.81	103.00	-7	3,030	-0.23%
2019/06/12	9	105.72	18	105.36	100.50	-9	3,004	-0.30%
2019/06/11	1	99.90	5	100.18	101.00	-4	2,942	-0.14%
2019/06/10	3	99.47	5	100.46	101.00	-2	2,930	-0.07%
2019/06/06	12	99.46	3	101.00	98.50	9	2,917	0.31%
2019/06/05	20	99.89	11	100.51	100.00	9	2,914	0.31%
2019/06/04	2	94.00	7	95.71	95.20	-5	2,852	-0.18%
2019/06/03	2	93.45	7	93.19	92.70	-5	2,855	-0.18%
2019/05/31	1	94.70	1	94.20	93.10	0	2,866	0.00%
2019/05/30	3	93.30	3	93.60	92.80	0	2,877	0.00%
2019/05/29	7	92.39	3	92.80	93.20	4	2,948	0.14%
2019/05/28	1	90.10	0	0.00	91.00	1	2,958	0.03%
2019/05/27	3	89.70	0	0.00	89.30	3	2,992	0.10%
2019/05/24	2	91.10	0	0.00	91.00	2	3,018	0.07%
2019/05/23	1	91.60	1	92.50	92.40	0	3,106	0.00%
2019/05/21	5	94.02	6	94.32	92.90	-1	3,189	-0.03%
2019/05/20	11	94.86	12	93.86	95.20	-1	3,297	-0.03%
2019/05/17	1	85.50	1	86.30	88.50	0	3,285	0.00%
2019/05/13	2	86.40	0	0.00	84.00	2	3,566	0.06%
2019/05/10	2	89.90	0	0.00	89.40	2	3,610	0.06%
2019/05/09	2	90.50	0	0.00	92.80	2	3,773	0.05%
2019/05/07	5	99.02	0	0.00	97.50	5	4,012	0.12%
2019/04/26	0	0.00	2	99.75	98.50	-2	4,333	-0.05%
2019/04/25	1	100.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	4	102.88	4	103.00	102.00	0	4,328	0.00%
2019/04/23	1	100.00	3	99.67	100.00	-2	4,267	-0.05%
2019/04/19	1	97.00	0	0.00	97.50	1	4,230	0.02%
2019/04/18	1	98.80	1	99.00	98.30	0	4,263	0.00%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	98.80	1	99.40	99.10	0	4,210	0.00%
2019/04/15	3	100.67	2	100.00	101.50	1	4,197	0.02%
2019/04/12	1	99.00	2	99.65	99.30	-1	4,184	-0.02%
2019/04/11	1	109.50	1	107.00	106.50	0	4,126	0.00%
2019/04/08	0	0.00	6	109.08	108.00	-6	4,055	-0.15%
2019/04/03	32	112.50	26	108.46	108.00	6	3,996	0.15%
2019/04/02	3	109.17	4	109.75	112.00	-1	3,826	-0.03%
2019/04/01	0	0.00	2	109.00	105.50	-2	3,760	-0.05%
2019/03/29	5	106.40	10	106.85	106.00	-5	3,786	-0.13%
2019/03/28	2	101.00	0	0.00	101.00	2	3,706	0.05%
2019/03/27	2	104.75	0	0.00	104.00	2	3,685	0.05%
2019/03/26	3	109.33	1	107.50	106.00	2	3,663	0.05%
2019/03/25	1	107.50	2	108.25	106.00	-1	3,617	-0.03%
2019/03/22	7	109.14	6	109.33	106.00	1	3,527	0.03%
2019/03/21	4	106.13	6	105.00	104.50	-2	3,401	-0.06%
2019/03/20	13	102.73	13	102.68	105.50	0	3,294	0.00%
2019/03/19	2	95.05	4	96.50	96.20	-2	3,124	-0.06%
2019/03/18	0	95.70	1	94.10	94.50	-1	3,095	-0.03%
2019/03/15	1	95.30	0	0.00	94.00	1	3,094	0.03%
2019/03/13	0	0.00	1	93.00	93.00	-1	3,068	-0.03%
2019/03/11	2	94.35	1	95.00	92.90	1	3,087	0.03%
2019/03/08	3	90.83	3	91.30	95.60	0	3,071	0.00%
2019/03/07	2	91.80	3	91.87	90.30	-1	3,083	-0.03%
2019/03/06	3	95.37	0	0.00	94.30	3	3,059	0.10%
2019/03/05	3	94.73	4	95.05	95.20	-1	3,063	-0.03%
2019/03/04	3	97.83	1	95.90	95.30	2	3,045	0.07%
2019/02/27	1	95.60	0	0.00	95.70	1	3,026	0.03%
2019/02/26	3	95.50	1	95.60	95.60	2	3,018	0.07%
2019/02/25	0	0.00	1	98.00	97.60	-1	2,996	-0.03%
2019/02/22	1	96.60	0	0.00	97.50	1	2,976	0.03%
2019/02/21	1	109.00	0	0.00	106.50	1	2,880	0.03%
2019/02/19	27	108.46	34	106.87	105.00	-7	2,792	-0.25%
2019/02/18	13	106.69	7	107.14	107.00	6	2,703	0.22%
2019/02/15	1	110.00	3	108.33	104.00	-2	2,783	-0.07%
2019/02/14	1	104.50	2	104.50	106.00	-1	2,714	-0.04%
2019/02/13	8	105.06	4	106.50	105.00	4	2,695	0.15%
2019/02/12	3	101.00	3	102.00	102.50	0	2,582	0.00%
2019/02/11	0	0.00	1	93.40	93.50	-1	2,484	-0.04%
2019/01/30	23	93.07	26	93.00	89.50	-3	2,433	-0.12%
2019/01/29	9	89.88	9	90.46	93.30	0	2,300	0.00%
2019/01/25	33	82.72	33	81.23	83.90	0	2,156	0.00%
2019/01/24	5	76.00	5	75.80	77.00	0	1,862	0.00%
2019/01/21	1	67.60	1	67.00	68.40	0	1,801	0.00%
2019/01/16	2	74.15	2	73.50	73.10	0	1,821	0.00%
2019/01/11	0	0.00	2	74.60	72.00	-2	1,862	-0.11%
2019/01/10	2	75.10	0	0.00	74.30	2	1,865	0.11%
2019/01/09	1	73.00	1	72.80	73.00	0	1,829	0.00%
2019/01/07	1	69.20	1	70.50	72.00	0	1,852	0.00%
2019/01/04	5	67.70	5	67.30	68.10	0	1,869	0.00%
2018/12/24	2	72.10	1	72.00	70.20	1	2,540	0.04%
2018/12/22	4	72.35	2	73.00	72.10	2	2,741	0.07%
2018/12/21	0	0.00	6	67.48	67.60	-6	2,797	-0.21%
2018/12/14	0	0.00	1	66.60	67.30	-1	3,238	-0.03%
2018/12/12	2	65.20	2	64.40	65.50	0	3,258	0.00%
2018/12/11	0	0.00	1	63.50	63.30	-1	3,262	-0.03%
2018/12/10	1	63.20	0	0.00	62.80	1	3,271	0.03%
2018/12/06	0	0.00	0	64.30	62.50	0	3,281	0.00%
2018/12/05	0	0.00	4	67.85	66.70	-4	3,271	-0.12%
2018/12/04	3	71.60	0	0.00	69.20	3	3,270	0.09%
2018/11/30	0	0.00	1	65.00	66.30	-1	3,250	-0.03%
2018/11/28	0	0.00	1	67.20	67.00	-1	3,182	-0.03%
2018/11/26	16	66.81	16	67.08	67.50	0	3,156	0.00%
2018/11/23	0	0.00	5	71.30	71.50	-5	3,095	-0.16%
2018/11/16	5	73.48	1	72.40	72.20	4	3,064	0.13%
2018/11/15	4	74.15	4	73.25	73.10	0	3,046	0.00%
2018/11/14	15	75.77	10	76.61	75.30	5	2,988	0.17%
2018/11/13	0	0.00	2	68.00	70.90	-2	2,845	-0.07%
2018/11/09	0	0.00	3	68.40	69.50	-3	2,814	-0.11%
2018/11/08	0	0.00	4	70.83	68.50	-4	2,804	-0.14%
2018/11/07	4	69.35	1	69.90	69.60	3	2,775	0.11%
2018/11/06	8	70.11	6	69.93	68.80	2	2,758	0.07%
2018/11/05	23	68.74	17	68.81	68.20	6	2,701	0.22%
2018/11/02	51	65.20	55	66.03	66.10	-4	2,607	-0.15%
2018/10/29	5	55.60	6	56.57	55.00	-1	2,519	-0.04%
2018/10/25	4	59.28	2	57.40	57.20	2	2,482	0.08%
2018/10/23	2	66.15	3	66.13	65.00	-1	2,465	-0.04%
2018/10/19	1	64.80	0	0.00	65.00	1	2,426	0.04%
2018/10/18	1	66.60	0	0.00	66.60	1	2,414	0.04%
2018/10/17	1	66.30	0	0.00	66.20	1	2,389	0.04%
2018/10/16	0	0.00	1	67.00	66.50	-1	2,372	-0.04%
2018/10/15	2	67.20	2	67.00	67.20	0	2,354	0.00%
2018/10/12	3	67.13	2	67.00	67.80	1	2,333	0.04%
2018/10/11	1	66.20	2	66.20	66.20	-1	2,293	-0.04%
2018/10/09	7	73.84	2	72.70	73.50	5	2,249	0.22%
2018/10/08	5	75.00	10	74.99	72.90	-5	2,207	-0.23%
2018/10/05	5	74.80	4	75.13	73.30	1	2,158	0.05%
2018/10/04	10	79.23	11	79.45	79.50	-1	2,087	-0.05%
2018/10/03	95	83.78	95	83.67	81.30	0	1,987	0.00%
2018/10/02	4	81.45	4	81.90	83.40	0	1,699	0.00%
2018/10/01	52	83.42	56	83.55	83.90	-4	1,624	-0.25%
2018/09/28	27	77.02	26	77.01	77.70	1	1,384	0.07%
2018/09/27	40	77.31	39	77.93	78.40	1	1,267	0.08%
2018/09/26	77	73.55	75	73.43	75.50	2	1,035	0.19%
2018/09/25	3	65.73	3	66.43	68.70	0	895	0.00%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/18	2	63.85	4	63.65	61.80	-2	1,028	-0.19%
2018/09/17	1	62.20	0	0.00	61.10	1	1,086	0.09%
2018/09/14	3	61.93	2	61.05	62.00	1	1,153	0.09%
2018/09/11	1	61.10	1	62.30	61.60	0	1,287	0.00%
2018/09/10	1	62.80	0	0.00	62.00	1	1,574	0.06%
2018/09/07	0	0.00	1	65.60	65.60	-1	1,602	-0.06%
2018/09/05	2	70.00	1	68.00	69.70	1	1,938	0.05%
2018/09/03	1	68.80	1	69.00	68.60	0	1,988	0.00%
2018/08/31	0	0.00	1	69.60	70.40	-1	1,999	-0.05%
2018/08/28	0	0.00	1	71.00	70.00	-1	2,076	-0.05%
2018/08/23	1	75.70	0	0.00	74.10	1	2,207	0.05%
2018/08/22	0	0.00	1	70.00	70.20	-1	2,194	-0.05%
2018/08/17	0	0.00	4	69.70	68.50	-4	2,298	-0.17%
2018/08/15	0	0.00	1	70.30	68.10	-1	2,379	-0.04%
2018/08/13	1	68.60	0	0.00	68.60	1	2,444	0.04%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/08	0	0.00	2	75.90	75.70	-2	2,603	-0.08%
2018/08/07	1	76.00	0	0.00	76.50	1	2,626	0.04%
2018/08/03	1	77.40	0	0.00	77.40	1	2,837	0.04%
2018/08/01	0	0.00	3	79.70	78.80	-3	3,125	-0.10%
2018/07/31	3	78.57	5	79.00	78.30	-2	3,237	-0.06%
2018/07/30	3	80.27	4	80.98	78.40	-1	3,364	-0.03%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/18	1	79.00	0	0.00	78.10	1	4,314	0.02%
2018/07/17	1	80.00	0	0.00	78.10	1	4,459	0.02%
2018/07/13	0	0.00	1	78.20	80.00	-1	4,756	-0.02%
2018/07/10	1	78.50	0	0.00	78.00	1	4,915	0.02%
2018/07/06	0	0.00	1	77.10	78.00	-1	4,951	-0.02%
2018/07/04	1	82.00	1	80.70	80.60	0	5,116	0.00%
2018/07/02	1	87.00	0	0.00	86.40	1	5,236	0.02%
2018/06/29	1	88.40	1	86.90	89.20	0	5,465	0.00%
2018/06/27	2	85.00	3	86.17	84.00	-1	5,458	-0.02%
2018/06/26	2	82.50	3	86.60	83.00	-1	5,450	-0.02%
2018/06/25	2	92.25	2	92.15	90.50	0	5,469	0.00%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	3	107.00	3	107.67	105.50	0	5,515	0.00%
2018/06/20	3	107.00	1	106.00	106.00	2	5,497	0.04%
2018/06/19	16	112.78	18	113.53	108.00	-2	5,424	-0.04%
2018/06/15	2	109.50	0	0.00	107.00	2	5,152	0.04%
2018/06/14	21	113.50	13	112.73	108.00	8	5,174	0.15%
2018/06/13	2	104.75	5	105.90	110.00	-3	4,987	-0.06%
2018/06/12	2	100.75	1	101.50	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	100.00	102.00	-1	4,818	-0.02%
2018/06/07	2	101.25	3	101.83	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	1	101.00	99.80	-1	4,751	-0.02%
2018/06/05	1	100.00	2	101.25	98.60	-1	4,730	-0.02%
2018/06/04	1	104.00	5	102.90	102.00	-4	4,709	-0.08%
2018/06/01	5	98.92	2	96.85	98.40	3	4,651	0.06%
2018/05/31	0	0.00	1	99.60	96.50	-1	4,601	-0.02%
2018/05/30	2	97.00	2	96.00	96.40	0	4,566	0.00%
2018/05/29	2	95.05	2	97.55	95.00	0	4,558	0.00%
2018/05/28	4	92.50	5	92.98	92.50	-1	4,509	-0.02%
2018/05/25	3	97.53	0	0.00	95.80	3	4,475	0.07%
2018/05/24	2	99.65	4	99.73	99.00	-2	4,446	-0.04%
2018/05/23	3	100.63	1	100.50	98.50	2	4,407	0.05%
2018/05/22	0	0.00	1	104.00	104.00	-1	4,355	-0.02%
2018/05/21	2	103.25	5	101.40	102.50	-3	4,308	-0.07%
2018/05/18	1	102.00	1	104.00	101.00	0	4,283	0.00%
2018/05/17	11	102.18	15	101.97	101.00	-4	4,263	-0.09%
2018/05/16	8	106.38	14	105.21	103.50	-6	4,234	-0.14%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	7	99.21	10	98.63	99.00	-3	4,114	-0.07%
2018/05/11	9	108.83	10	107.15	102.50	-1	4,048	-0.02%
2018/05/10	8	106.25	4	103.88	103.50	4	3,906	0.10%
2018/05/09	15	101.39	13	102.46	106.00	2	3,763	0.05%
2018/05/08	19	99.48	15	101.05	96.50	4	3,612	0.11%
2018/05/07	1	108.00	5	106.00	106.00	-4	3,498	-0.11%
2018/05/04	1	112.00	5	113.50	110.50	-4	3,367	-0.12%
2018/05/03	2	122.50	0	0.00	122.50	2	3,196	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	38	156.55	26	155.35	151.00	12	3,199	0.38%
2018/04/27	41	147.98	42	145.55	153.50	-1	3,013	-0.03%
2018/04/26	9	154.22	7	154.57	146.50	2	2,816	0.07%
2018/04/25	61	163.49	72	159.38	162.50	-11	2,694	-0.41%
2018/04/24	31	159.97	13	169.38	157.00	18	2,570	0.70%
2018/04/23	16	165.69	9	164.78	174.00	7	2,440	0.29%
2018/04/20	139	168.38	141	169.09	165.00	-2	2,303	-0.09%	大買/大賣/
2018/04/19	65	181.43	104	184.09	180.00	-39	2,062	-1.89%	大賣/
2018/04/18	50	175.95	32	175.91	179.00	18	2,049	0.88%
2018/04/17	60	174.45	110	174.92	168.00	-50	2,060	-2.43%	大賣/
2018/04/16	63	169.13	11	174.05	173.00	52	1,993	2.61%
2018/04/13	60	170.04	43	167.95	170.00	17	1,952	0.87%
2018/04/12	61	169.75	60	163.72	170.00	1	1,938	0.05%
2018/04/11	118	162.92	61	164.77	171.50	57	1,884	3.03%	大買/
2018/04/10	32	158.17	61	170.52	156.00	-29	1,801	-1.61%
2018/04/09	39	174.26	36	174.92	170.00	3	1,692	0.18%
2018/04/03	5	166.90	28	167.27	170.50	-23	1,604	-1.43%
2018/04/02	34	150.19	31	152.48	155.00	3	1,525	0.20%
2018/03/31	0	0.00	5	140.00	141.00	-5	1,265	-0.40%
2018/03/30	0	0.00	3.1	128.34	128.50	-3.1	1,217	-0.25%
2018/03/29	1	115.50	3	115.67	117.00	-2	1,171	-0.17%
2018/03/28	2	112.50	3	112.33	106.50	-1	1,120	-0.09%
2018/03/27	4	106.63	6	107.08	108.00	-2	1,008	-0.20%
2018/03/26	1	95.00	9	96.98	98.30	-8	882	-0.91%
2018/03/23	3	88.27	1	88.80	89.40	2	844	0.24%
2018/03/22	0	0.00	1	88.30	87.60	-1	837	-0.12%
2018/03/21	1	88.80	1	91.80	89.10	0	826	0.00%
2018/03/20	2	90.95	1	91.50	89.90	1	797	0.13%
2018/03/19	1	88.00	2	87.60	87.10	-1	732	-0.14%
2018/03/02	1	80.30	1	80.30	79.80	0	916	0.00%
2018/02/12	1	73.90	0	0.00	72.90	1	901	0.11%
2018/01/29	1	83.30	0	0.00	83.00	1	837	0.12%
2018/01/25	1	84.60	0	0.00	83.00	1	828	0.12%
2018/01/18	3	89.33	1	88.00	86.70	2	783	0.26%
2018/01/16	0	0.00	3	88.23	87.50	-3	739	-0.41%
2018/01/12	5	89.06	2	91.15	89.00	3	714	0.42%
2018/01/11	7	87.90	5	87.70	87.00	2	658	0.30%
2018/01/10	1	84.90	2	85.80	86.10	-1	593	-0.17%
2018/01/09	2	84.95	1	84.80	82.60	1	574	0.17%
2018/01/08	1	85.30	2	85.35	84.60	-1	562	-0.18%
2018/01/04	0	0.00	1	81.00	80.80	-1	545	-0.18%
2018/01/02	0	0.00	21	82.52	80.80	-21	541	-3.88%