連展投控 (3710)-臺銀-民權券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	10.11	10.10	-11	1,092	-1.01%
2024/04/23	0	10.43	0	0.00	10.30	0	1,112	0.00%
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/10	10	10.70	0	0.00	10.70	10	990	1.01%
2024/04/08	2	10.05	0	0.00	10.10	2	948	0.21%
2024/04/01	1	10.25	0	0.00	10.30	1	923	0.11%
2024/03/29	0	0.00	5	10.70	10.70	-5	904	-0.55%
2024/03/28	0	0.00	10	9.85	10.75	-10	808	-1.24%
2024/03/15	4	9.74	0	0.00	9.71	4	763	0.52%
2024/02/22	1	10.65	0	0.00	10.50	1	854	0.12%
2024/02/16	0	0.00	0	10.50	10.50	0	812	0.00%
2024/02/05	0	0.00	5	10.20	10.20	-5	798	-0.63%
2024/02/02	1	10.40	0	0.00	10.30	1	794	0.13%
2024/01/24	0	0.00	1	10.35	10.35	-1	733	-0.14%
2024/01/17	1	10.45	0	0.00	10.40	1	722	0.14%
2024/01/10	2	9.90	0	0.00	9.91	2	683	0.29%
2023/12/26	2	10.05	0	0.00	10.15	2	670	0.30%
2023/12/14	2	10.75	0.4	10.80	10.80	1.6	622	0.26%
2023/12/08	5	10.60	0	0.00	10.65	5	593	0.84%
2023/12/06	5	10.75	0	0.00	10.70	5	585	0.85%
2023/12/05	5	10.90	0	0.00	11.00	5	552	0.91%
2023/12/04	14	10.26	0	0.00	10.65	14	467	2.99%
2023/11/17	0	0.00	3	9.36	9.33	-3	514	-0.58%
2023/11/09	1	9.46	0	0.00	9.55	1	526	0.19%
2023/10/30	1	9.55	0	0.00	9.52	1	592	0.17%
2023/10/27	1	9.55	0	0.00	9.78	1	597	0.17%
2023/10/26	1	9.39	0	0.00	9.49	1	597	0.17%
2023/10/23	2	9.30	0	0.00	9.32	2	607	0.33%
2023/10/16	1	9.37	0	0.00	9.36	1	730	0.14%
2023/10/11	3	9.34	0	0.00	9.40	3	857	0.35%
2023/09/07	1	9.93	0	0.00	9.98	1	1,101	0.09%
2023/09/06	2	9.99	0	0.00	9.95	2	1,117	0.18%
2023/09/05	0	0.00	1	10.05	10.05	-1	1,120	-0.09%
2023/09/04	0	0.00	1	10.05	10.15	-1	1,124	-0.09%
2023/09/01	1	9.88	1	9.98	9.97	0	1,125	0.00%
2023/08/31	2	10.20	1	10.20	10.10	1	1,123	0.09%
2023/08/29	1	9.32	0	0.00	9.32	1	1,093	0.09%
2023/08/28	0	0.00	3	9.24	9.13	-3	1,097	-0.27%
2023/08/22	1	9.96	0	0.00	9.91	1	1,091	0.09%
2023/07/21	1	10.90	5	10.90	10.90	-4	1,138	-0.35%
2023/07/20	2	11.00	0	0.00	11.10	2	1,143	0.17%
2023/07/19	3	11.52	15	11.25	11.20	-12	1,137	-1.06%
2023/07/18	15	10.98	0	0.00	11.35	15	1,107	1.35%
2023/07/14	2	10.50	0	0.00	10.55	2	1,073	0.19%
2023/07/13	0.1	10.75	0	0.00	10.65	0.1	1,078	0.01%
2023/07/12	0	0.00	30	10.76	10.65	-30	1,090	-2.75%
2023/07/07	2	11.05	0	0.00	11.05	2	1,083	0.18%
2023/07/04	0	0.00	5	11.20	11.20	-5	1,095	-0.46%
2023/07/03	5	11.15	0	0.00	11.20	5	1,099	0.45%
2023/06/30	5	11.25	0	0.00	11.20	5	1,090	0.46%
2023/06/27	8	11.40	3	11.55	11.50	5	1,123	0.44%
2023/06/21	2	11.25	0	0.00	11.30	2	1,207	0.17%
2023/06/20	5	11.25	0	0.00	11.35	5	1,440	0.35%
2023/06/19	10	11.25	0	0.00	11.40	10	1,544	0.65%
2023/06/16	5	11.20	0	0.00	11.20	5	1,549	0.32%
2023/06/15	2	11.25	5	11.25	11.30	-3	1,544	-0.19%
2023/06/14	3	11.30	0	0.00	11.30	3	1,541	0.19%
2023/06/13	10	11.39	0	0.00	11.45	10	1,564	0.64%
2023/06/07	0	0.00	1	11.60	11.55	-1	1,631	-0.06%
2023/06/05	5	11.60	0	0.00	11.60	5	1,712	0.29%
2023/06/01	5	11.80	3	11.80	11.80	2	1,710	0.12%
2023/05/31	5	11.73	0	0.00	11.65	5	1,723	0.29%
2023/05/30	10	11.70	0	0.00	11.75	10	1,724	0.58%
2023/05/29	6	11.50	0	0.00	11.50	6	1,718	0.35%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/24	6	11.51	0	0.00	11.65	6	1,811	0.33%
2023/05/23	9	11.55	0	11.50	11.55	9	1,840	0.49%
2023/05/18	12	11.47	0	0.00	11.50	12	2,045	0.59%
2023/05/17	2	11.45	2	11.50	11.55	0	2,169	0.00%
2023/05/16	12	11.67	0	0.00	11.55	12	2,198	0.55%
2023/05/15	16	11.38	0	0.00	11.55	16	2,259	0.71%
2023/05/12	18	11.31	0	0.00	11.25	18	2,362	0.76%
2023/05/11	2	11.30	0	0.00	11.20	2	2,577	0.08%
2023/05/10	4	11.48	0	0.00	11.45	4	2,732	0.15%
2023/05/09	0	0.00	2	11.30	11.30	-2	2,768	-0.07%
2023/04/28	10	11.75	0	0.00	11.60	10	2,919	0.34%
2023/04/21	3	11.60	0	0.00	11.65	3	2,913	0.10%
2023/04/20	12	12.16	0	0.00	11.95	12	2,876	0.42%
2023/04/18	3	12.25	0	0.00	12.15	3	2,828	0.11%
2023/04/17	0	0.00	2	12.25	12.20	-2	2,817	-0.07%
2023/04/14	2	12.30	2	12.30	12.25	0	2,804	0.00%
2023/04/13	1	12.30	0	0.00	12.30	1	2,795	0.04%
2023/04/12	4	12.25	1	12.30	12.35	3	2,792	0.11%
2023/04/07	10	12.15	0	0.00	12.20	10	2,823	0.35%
2023/03/30	0	12.35	0	0.00	12.25	0	2,836	0.00%
2023/03/28	2	12.20	3	12.50	12.35	-1	2,878	-0.03%
2023/03/27	6	12.25	6	12.43	12.20	0	2,868	0.00%
2023/03/24	3	12.70	0	0.00	12.60	3	2,875	0.10%
2023/03/23	6	13.25	0	0.00	13.15	6	2,814	0.21%
2023/03/22	5	11.95	22	12.79	12.80	-17	2,590	-0.66%
2023/03/17	20	11.73	0	0.00	11.70	20	2,506	0.80%
2023/03/16	0	0.00	5	11.60	11.60	-5	2,514	-0.20%
2023/03/13	2	12.00	0	0.00	12.10	2	2,534	0.08%
2023/03/09	0	0.00	10	12.35	12.80	-10	2,613	-0.38%
2023/03/08	2	12.20	0	0.00	12.20	2	2,638	0.08%
2023/03/07	2	12.25	0	12.30	12.25	2	2,643	0.08%
2023/03/03	12	12.10	0	0.00	12.10	12	2,690	0.45%
2023/02/24	2	12.35	0	0.00	12.15	2	2,699	0.07%
2023/02/21	0	0.00	2	12.80	12.80	-2	2,867	-0.07%
2023/02/20	5	13.00	2	13.03	12.95	3	2,843	0.11%
2023/02/17	0	0.00	6	12.90	13.00	-6	2,819	-0.21%
2023/02/16	6	13.22	0	0.00	13.05	6	2,789	0.22%
2023/02/15	2	12.50	2	12.65	13.00	0	2,713	0.00%
2023/02/14	2	12.35	1	12.55	12.35	1	2,594	0.04%
2023/02/13	2	12.60	7	12.60	12.45	-5	2,579	-0.19%
2023/02/10	4	12.95	0	0.00	12.90	4	2,547	0.16%
2023/02/09	3	12.98	7	13.22	13.15	-4	2,452	-0.16%
2023/02/08	0	0.00	0.1	12.15	12.80	-0.1	2,241	-0.01%
2023/02/07	4	11.95	0	0.00	12.10	4	2,087	0.19%
2023/02/03	1	11.70	13	11.85	11.85	-12	2,067	-0.58%
2023/02/02	9	11.94	0	0.00	11.90	9	2,041	0.44%
2023/01/31	1	11.40	0	0.00	11.40	1	1,991	0.05%
2023/01/11	10	11.15	0	0.00	11.15	10	2,165	0.46%
2022/12/28	0	0.00	3	11.55	11.40	-3	2,434	-0.12%
2022/12/14	0	11.55	0	0.00	11.60	0	2,915	0.00%
2022/12/13	0	0.00	0	11.61	11.45	0	2,966	0.00%
2022/12/12	0	11.65	0	12.00	11.65	0	3,080	0.00%
2022/12/09	0.1	11.90	0	0.00	11.85	0.1	3,235	0.00%
2022/12/06	0	0.00	2	12.40	12.15	-2	3,509	-0.06%
2022/12/05	0	0.00	0	12.60	12.50	0	3,725	0.00%
2022/12/02	0	12.65	6	12.40	12.60	-6	3,932	-0.15%
2022/12/01	0	0.00	2	12.45	12.55	-2	4,126	-0.05%
2022/11/30	10	12.42	3	12.35	12.50	7	4,328	0.16%
2022/11/29	3	12.00	0	0.00	11.85	3	4,403	0.07%
2022/11/25	2	12.00	9	11.71	11.95	-7	4,905	-0.14%
2022/11/24	0	0.00	10	11.60	11.50	-10	5,168	-0.19%
2022/11/18	5	12.00	0	0.00	12.10	5	6,624	0.08%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/16	2	10.85	0	0.00	10.85	2	6,634	0.03%
2022/11/15	1	10.95	0	0.00	10.95	1	6,759	0.01%
2022/11/09	10	11.40	4	11.45	11.45	6	7,363	0.08%
2022/11/08	3	11.45	9	11.50	11.45	-6	7,574	-0.08%
2022/11/02	1	11.20	0	0.00	11.25	1	8,149	0.01%
2022/11/01	3	10.90	0	0.00	10.95	3	8,307	0.04%
2022/10/31	2	10.85	0	0.00	10.70	2	8,329	0.02%
2022/10/28	0	0.00	5	10.50	10.55	-5	8,390	-0.06%
2022/10/27	9	10.72	0	0.00	10.90	9	8,503	0.11%
2022/10/26	3	10.15	0	0.00	10.20	3	8,764	0.03%
2022/10/25	0	10.50	1	10.40	10.35	-1	8,893	-0.01%
2022/10/14	0	0.00	2	12.00	11.95	-2	8,704	-0.02%
2022/10/12	0	0.00	3	12.08	12.25	-3	8,635	-0.03%
2022/10/11	0	0.00	1	12.20	12.20	-1	8,622	-0.01%
2022/10/06	0	0.00	5	13.10	13.10	-5	8,579	-0.06%
2022/10/04	0	0.00	1	13.40	13.40	-1	8,551	-0.01%
2022/10/03	1	13.40	0	0.00	13.30	1	8,535	0.01%
2022/09/30	0	0.00	2	13.30	13.40	-2	8,526	-0.02%
2022/09/29	0	0.00	30	13.25	12.80	-30	8,474	-0.35%
2022/09/28	32	12.92	0	0.00	12.85	32	8,432	0.38%
2022/09/27	0	0.00	1	13.90	14.25	-1	8,322	-0.01%
2022/09/26	4	13.95	2	14.30	14.00	2	8,262	0.02%
2022/09/22	5	15.30	11	15.11	15.25	-6	8,141	-0.07%
2022/09/21	3	14.83	1	15.10	14.80	2	8,144	0.02%
2022/09/20	2	15.25	1	15.05	15.25	1	8,232	0.01%
2022/09/19	10	14.83	13	14.88	14.80	-3	8,215	-0.04%
2022/09/16	7	15.39	1	15.65	15.15	6	8,181	0.07%
2022/09/15	9	16.50	0	0.00	15.90	9	8,073	0.11%
2022/09/14	4	16.35	0	0.00	16.35	4	7,976	0.05%
2022/09/13	0	0.00	2	15.95	16.40	-2	7,908	-0.03%
2022/09/12	10	16.60	24	16.88	16.25	-14	7,880	-0.18%
2022/09/08	7	17.20	7	17.18	17.00	0	7,745	0.00%
2022/09/07	6	16.48	29	16.76	16.80	-23	7,540	-0.31%
2022/09/06	11	16.40	1	16.00	16.60	10	7,311	0.14%
2022/09/05	8	16.25	6	16.23	15.80	2	7,060	0.03%
2022/09/02	20	16.96	0	0.00	16.60	20	6,930	0.29%
2022/09/01	4	17.05	6	17.01	16.95	-2	6,696	-0.03%
2022/08/31	7	17.11	22.6	16.90	17.45	-15.6	6,600	-0.24%
2022/08/30	16	17.04	20	17.04	17.20	-4	6,313	-0.06%
2022/08/29	25	16.35	46.2	16.22	17.20	-21.2	5,988	-0.35%
2022/08/26	0	0.00	32.2	15.80	16.25	-32.2	5,326	-0.60%
2022/08/25	5	14.80	4.3	14.77	14.80	0.7	4,993	0.01%
2022/08/24	13	14.68	0.2	14.60	14.60	12.8	4,947	0.26%
2022/08/23	3	14.42	0	0.00	14.20	3	4,916	0.06%
2022/08/22	4	15.06	20	14.96	14.75	-16	4,790	-0.33%
2022/08/19	4	14.55	9	14.72	14.90	-5	4,676	-0.11%
2022/08/18	0	0.00	10	14.99	15.00	-10	4,443	-0.23%
2022/08/16	4	14.70	0	0.00	14.65	4	4,171	0.10%
2022/08/15	20	14.71	23	14.21	14.90	-3	4,008	-0.07%
2022/08/12	11	13.70	20	13.70	13.70	-9	3,798	-0.24%
2022/08/11	31	14.14	21	14.20	14.10	10	3,670	0.27%
2022/08/10	16	14.30	6	14.12	14.15	10	3,530	0.28%
2022/08/09	5	14.05	6	14.03	14.45	-1	3,371	-0.03%
2022/08/08	4	13.00	0	0.00	13.95	4	3,180	0.13%
2022/08/04	0	0.00	10	12.70	12.85	-10	2,998	-0.33%
2022/08/03	11	13.43	0	0.00	13.30	11	2,932	0.38%
2022/08/02	1	13.85	15	13.78	13.85	-14	2,852	-0.49%
2022/07/01	0	0.00	8	12.55	12.00	-8	3,147	-0.25%
2022/06/30	8	12.80	8	12.65	12.50	0	3,130	0.00%
2022/06/29	8	13.60	8	13.50	13.50	0	3,100	0.00%
2022/06/28	0	0.00	1	13.60	13.75	-1	3,060	-0.03%
2022/06/27	10	13.15	11	13.11	13.00	-1	3,001	-0.03%
2022/06/24	10	13.10	0	0.00	13.10	10	2,980	0.34%
2022/06/23	0	0.00	1	13.35	13.00	-1	2,953	-0.03%
2022/06/20	0	0.00	1	13.55	12.90	-1	3,027	-0.03%
2022/06/17	0	0.00	10	13.60	13.60	-10	2,990	-0.33%
2022/06/16	10	12.80	0	0.00	12.40	10	2,958	0.34%
2022/06/15	4	13.00	0	0.00	12.85	4	2,999	0.13%
2022/06/14	0	0.00	7	13.00	13.05	-7	3,091	-0.23%
2022/06/13	0	0.00	1	13.45	13.40	-1	3,120	-0.03%
2022/06/10	9	13.73	0	0.00	13.90	9	3,200	0.28%
2022/06/09	7	13.95	20.1	13.95	13.95	-13.1	3,191	-0.41%
2022/06/07	10	12.65	2	12.75	12.60	8	3,246	0.25%
2022/06/06	0	0.00	1	12.50	12.45	-1	3,317	-0.03%
2022/06/01	1	12.50	0	0.00	12.25	1	3,679	0.03%
2022/05/10	0	0.00	1	11.30	11.95	-1	7,160	-0.01%
2022/05/05	2	12.60	0	0.00	12.75	2	7,768	0.03%
2022/04/28	0	0.00	1	10.55	11.40	-1	7,879	-0.01%
2022/04/25	0	0.00	21	10.90	10.90	-21	8,651	-0.24%
2022/04/18	0	0.00	1	12.40	12.30	-1	8,919	-0.01%
2022/04/12	10	12.67	0	0.00	12.50	10	8,817	0.11%
2022/04/11	2	12.35	0	0.00	12.25	2	8,772	0.02%
2022/04/01	13	14.08	0	0.00	14.30	13	8,540	0.15%
2022/03/31	0	0.00	50	14.50	14.30	-50	8,516	-0.59%
2022/03/30	47	14.62	1	15.05	14.85	46	8,489	0.54%
2022/03/29	4	14.20	0	0.00	14.20	4	8,433	0.05%
2022/03/28	0	0.00	15	14.50	14.20	-15	8,437	-0.18%
2022/03/25	0	0.00	5	14.70	14.80	-5	8,375	-0.06%
2022/03/24	15	15.27	21	14.90	14.90	-6	8,324	-0.07%
2022/03/22	0	0.00	1	15.60	15.40	-1	8,258	-0.01%
2022/03/21	10	16.10	5	15.89	15.75	5	8,275	0.06%
2022/03/18	21	15.76	2	15.45	15.55	19	8,372	0.23%
2022/03/17	0.1	15.80	3	15.85	15.85	-3	8,393	-0.04%
2022/03/15	3	14.85	1	14.95	14.65	2	8,255	0.02%
2022/03/14	0	0.00	1	15.80	15.30	-1	8,129	-0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/09	1	15.80	0	0.00	16.00	1	7,839	0.01%
2022/03/08	3	16.18	12	16.00	15.85	-9	7,714	-0.12%
2022/03/07	7.3	16.26	2	15.98	16.45	5.3	7,518	0.07%
2022/03/04	17.2	16.09	2	16.25	16.00	15.2	7,279	0.21%
2022/03/03	9.5	17.26	4	17.15	16.85	5.5	7,016	0.08%
2022/03/02	10	16.49	70	16.39	17.70	-60	6,610	-0.91%
2022/03/01	58	15.88	11	16.09	16.60	47	6,129	0.77%
2022/02/25	7	15.00	0	0.00	15.10	7	5,770	0.12%
2022/02/24	7	14.81	7	15.25	14.70	0	5,519	0.00%
2022/02/23	25	14.32	5	14.20	14.30	20	5,160	0.39%
2022/02/21	0	0.00	3	14.15	13.90	-3	4,839	-0.06%
2022/02/18	1	13.90	0	0.00	14.20	1	4,611	0.02%
2022/02/17	1	13.85	28	13.79	13.85	-27	4,416	-0.61%
2022/02/16	1	12.70	0	0.00	12.65	1	4,087	0.02%
2022/02/15	0	0.00	3	12.80	12.75	-3	4,011	-0.07%
2022/02/14	5	12.90	1	12.85	12.75	4	3,921	0.10%
2022/02/11	2	13.30	0	0.00	13.45	2	3,823	0.05%
2022/02/10	0	0.00	79	13.54	13.35	-79	3,699	-2.14%
2022/02/09	19	13.55	2	13.50	14.00	17	3,520	0.48%
2022/02/08	83	13.21	14	13.33	13.35	69	3,246	2.13%
2022/02/07	5	11.60	3	12.15	12.15	2	2,916	0.07%
2022/01/25	2	11.58	0	0.00	11.10	2	2,843	0.07%
2022/01/24	0	0.00	3	11.48	12.05	-3	2,752	-0.11%
2022/01/21	2	12.10	1	12.30	12.00	1	2,619	0.04%
2022/01/20	3	13.07	0	0.00	13.30	3	2,502	0.12%
2022/01/19	12	13.89	7	13.54	14.00	5	2,277	0.22%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	0	0.00	19	10.48	10.60	-19	1,523	-1.25%
2022/01/13	3	9.76	0	0.00	9.76	3	1,440	0.21%
2022/01/12	8	10.02	8	9.96	9.88	0	1,426	0.00%
2022/01/11	19	10.53	1	10.55	10.35	18	1,372	1.31%
2022/01/10	0	0.00	10	9.90	9.95	-10	1,203	-0.83%
2021/12/30	0	0.00	0	9.87	9.85	0	1,130	0.00%
2021/12/29	0	0.00	5	10.00	9.97	-5	1,115	-0.45%
2021/12/28	0	0.00	3	9.93	9.91	-3	1,087	-0.28%
2021/12/22	3	9.82	0	0.00	10.05	3	1,041	0.29%
2021/12/15	8	10.05	0	0.00	9.85	8	918	0.87%
2021/12/14	13	10.48	4	10.80	10.50	9	845	1.06%
2021/12/13	0	0.00	1	9.64	10.25	-1	666	-0.15%
2021/12/10	0	0.00	0.1	9.52	9.34	-0.1	570	-0.02%
2021/12/09	0	0.00	0	8.75	8.74	0	525	0.00%
2021/11/22	0	0.00	0	8.58	8.43	0	512	0.00%
2021/11/15	3	8.47	0	0.00	8.46	3	528	0.57%
2021/11/11	0	0.00	4	8.80	8.83	-4	532	-0.75%
2021/11/10	0	0.00	2	8.50	8.84	-2	529	-0.38%
2021/11/09	1	8.40	0	0.00	8.50	1	517	0.19%
2021/11/05	0	0.00	1	8.74	8.77	-1	512	-0.20%
2021/11/04	1	9.10	0	0.00	9.05	1	507	0.20%
2021/11/03	0	0.00	6	8.52	8.85	-6	467	-1.28%
2021/10/13	0	0.00	2	7.34	7.42	-2	524	-0.38%
2021/09/15	5	7.98	0	0.00	7.86	5	685	0.73%
2021/09/13	0	0.00	1	8.11	8.19	-1	717	-0.14%
2021/09/06	6	7.78	0	0.00	7.78	6	734	0.82%
2021/09/02	0	0.00	5	8.10	7.93	-5	747	-0.67%
2021/08/25	0	0.00	3	7.98	7.96	-3	782	-0.38%
2021/08/20	6	7.73	0	0.00	7.70	6	822	0.73%
2021/08/06	3	9.18	0	0.00	9.12	3	969	0.31%
2021/08/05	1	9.20	0	0.00	9.22	1	1,025	0.10%
2021/08/02	1	9.17	0	0.00	9.21	1	1,230	0.08%
2021/07/26	10.1	9.66	0	0.00	9.77	10.1	1,501	0.67%
2021/07/21	0	0.00	1	9.35	9.36	-1	1,858	-0.05%
2021/07/19	1	9.99	0	0.00	9.97	1	2,007	0.05%
2021/07/16	0	0.00	3	9.48	9.76	-3	2,362	-0.13%
2021/07/13	0	0.00	2	9.22	9.02	-2	3,314	-0.06%
2021/07/06	1	9.37	0	0.00	9.31	1	3,689	0.03%
2021/07/01	2	9.24	0	0.00	9.24	2	3,833	0.05%
2021/06/29	1	9.28	0	0.00	9.28	1	3,880	0.03%
2021/06/25	5	9.47	3	9.63	9.41	2	3,918	0.05%
2021/06/18	0	0.00	5	9.62	9.59	-5	4,145	-0.12%
2021/06/15	1	10.00	0	0.00	9.99	1	4,330	0.02%
2021/06/08	0	0.00	2	10.10	10.10	-2	4,445	-0.04%
2021/06/07	1	9.98	0	0.00	10.10	1	4,477	0.02%
2021/06/04	3	10.40	0	0.00	10.25	3	4,491	0.07%
2021/06/02	0	0.00	3	10.65	10.40	-3	4,558	-0.07%
2021/05/28	2	10.43	0	0.00	10.45	2	4,655	0.04%
2021/05/19	0	0.00	1	9.98	10.00	-1	5,499	-0.02%
2021/05/13	0	0.00	1	9.46	10.00	-1	5,755	-0.02%
2021/05/11	1	10.90	0	0.00	10.65	1	5,973	0.02%
2021/05/06	2	11.50	0	0.00	11.35	2	6,543	0.03%
2021/05/05	0	0.00	1	11.60	11.55	-1	6,512	-0.02%
2021/05/03	2	12.05	0	0.00	11.75	2	6,408	0.03%
2021/04/29	0	0.00	4	12.70	12.60	-4	6,332	-0.06%
2021/04/28	3	12.88	22	12.85	12.80	-19	6,258	-0.30%
2021/04/27	4	13.18	2	12.95	13.05	2	6,271	0.03%
2021/04/26	16	13.38	11	13.65	13.25	5	6,267	0.08%
2021/04/23	15	13.43	24	13.47	13.45	-9	6,231	-0.14%
2021/04/22	37	14.65	36	14.29	13.25	1	6,150	0.02%
2021/04/21	51	14.15	50	14.15	14.60	1	5,755	0.02%
2021/04/20	4	12.83	10	13.10	13.35	-6	5,255	-0.11%
2021/04/19	2	12.30	0	0.00	12.15	2	4,774	0.04%
2021/04/16	7	12.10	0	0.00	12.10	7	4,751	0.15%
2021/04/15	0	0.00	3	12.25	12.20	-3	4,742	-0.06%
2021/04/14	1	11.70	1	11.30	12.05	0	4,631	0.00%
2021/04/13	0	0.00	1	12.80	12.05	-1	4,564	-0.02%
2021/04/12	3	12.57	2	12.85	12.65	1	4,509	0.02%
2021/04/09	23	12.22	3	12.30	12.20	20	4,409	0.45%
2021/04/08	2	12.18	2	12.35	12.20	0	4,337	0.00%
2021/04/07	0	0.00	3	12.05	12.05	-3	4,298	-0.07%
2021/04/01	4	11.79	3	11.90	11.75	1	4,287	0.02%
2021/03/31	6	11.63	0	0.00	12.15	6	4,257	0.14%
2021/03/30	3	11.80	0	0.00	11.80	3	4,224	0.07%
2021/03/26	3	11.70	0	0.00	11.65	3	4,220	0.07%
2021/03/24	3	12.15	21	12.12	12.25	-18	4,167	-0.43%
2021/03/23	3	12.30	3	12.75	12.25	0	4,145	0.00%
2021/03/22	31	12.17	4	12.81	12.90	27	4,021	0.67%
2021/03/18	6	11.75	0	0.00	11.70	6	3,887	0.15%
2021/03/17	0	0.00	10	11.80	11.55	-10	3,904	-0.26%
2021/03/15	0	0.00	4	12.00	11.90	-4	3,962	-0.10%
2021/03/09	0	0.00	50	10.85	10.90	-50	4,723	-1.06%
2021/03/08	28	11.38	0	0.00	11.20	28	4,725	0.59%
2021/03/05	0	0.00	109	11.43	11.60	-109	4,748	-2.30%	大賣/鉅額交易
2021/03/04	16	11.80	0	0.00	11.60	16	4,823	0.33%
2021/03/03	0	0.00	84	11.93	12.05	-84	4,817	-1.74%
2021/03/02	4	12.15	10	12.10	12.20	-6	4,844	-0.12%
2021/02/26	14	11.90	2	11.85	12.05	12	4,769	0.25%
2021/02/25	59	12.60	12	12.78	12.25	47	4,717	1.00%
2021/02/24	17.1	12.29	4	12.45	12.70	13.1	4,606	0.28%
2021/02/23	85	12.40	19	12.65	12.70	66	4,424	1.49%
2021/02/22	51	11.20	27	11.53	12.10	24	4,189	0.57%
2021/02/19	13	10.80	0	0.00	11.00	13	3,972	0.33%
2021/02/18	45	11.18	5	11.05	11.10	40	3,947	1.01%
2021/02/17	2	10.48	45	10.14	11.15	-43	3,896	-1.10%
2021/02/05	7	10.96	236	10.89	10.80	-229	3,823	-5.99%	大賣/鉅額交易
2021/02/04	189	11.64	5	11.50	11.45	184	3,720	4.95%	大買/鉅額交易
2021/02/03	92	11.14	17	10.97	11.20	75	3,592	2.09%
2021/02/02	10	11.15	2	10.85	11.20	8	3,426	0.23%
2021/02/01	15	10.16	2	10.35	10.85	13	3,237	0.40%
2021/01/29	14	10.74	6	10.97	11.10	8	3,025	0.26%
2021/01/28	0	0.00	3	9.83	10.10	-3	2,630	-0.11%
2021/01/27	0	0.00	1	9.25	9.35	-1	2,544	-0.04%
2021/01/25	1	9.00	0	0.00	9.10	1	2,536	0.04%
2021/01/21	0	0.00	5	9.37	9.00	-5	2,520	-0.20%
2021/01/20	5	9.68	3	9.66	9.45	2	2,496	0.08%
2021/01/19	7	10.19	2	9.90	10.50	5	2,439	0.20%
2021/01/18	1	8.50	9	8.95	9.58	-8	2,320	-0.34%
2021/01/13	1	9.00	0	0.00	8.99	1	2,280	0.04%
2021/01/11	3	9.12	0	0.00	9.08	3	2,293	0.13%
2021/01/08	4	8.90	0	0.00	8.89	4	2,306	0.17%
2021/01/07	0	0.00	3	9.01	9.00	-3	2,286	-0.13%
2021/01/05	4	9.25	1	9.30	9.22	3	2,268	0.13%
2020/12/31	1	9.47	0	0.00	9.47	1	2,257	0.04%
2020/12/30	5	9.51	0	0.00	9.53	5	2,249	0.22%
2020/12/29	3	9.63	1	9.62	9.61	2	2,241	0.09%
2020/12/28	3	9.32	1	9.35	9.33	2	2,207	0.09%
2020/12/25	0	0.00	3	9.23	9.19	-3	2,193	-0.14%
2020/12/23	1	9.00	0	0.00	9.15	1	2,185	0.05%
2020/12/22	3	9.11	0	0.00	9.04	3	2,195	0.14%
2020/12/18	1	9.40	0	0.00	9.26	1	2,181	0.05%
2020/12/15	0	0.00	5	9.87	9.62	-5	2,155	-0.23%
2020/12/14	2	9.60	5	9.59	9.63	-3	2,144	-0.14%
2020/12/11	13	9.37	2	9.57	9.28	11	2,194	0.50%
2020/12/10	4	9.49	0	0.00	9.48	4	2,164	0.18%
2020/12/09	0	0.00	1	9.58	9.90	-1	2,106	-0.05%
2020/12/08	0	0.00	8	9.02	9.00	-8	2,072	-0.39%
2020/12/07	6	9.11	38.5	9.08	9.10	-32.5	2,060	-1.58%
2020/12/04	19	10.11	14.5	9.96	9.95	4.5	1,960	0.23%
2020/12/03	64	11.77	25	11.79	11.05	39	1,779	2.19%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	3	9.84	13	9.68	9.84	-10	1,188	-0.84%
2020/11/27	3	9.00	0	0.00	8.95	3	1,104	0.27%
2020/11/26	13	8.67	10	8.90	8.85	3	1,088	0.28%
2020/11/25	8	8.28	0	0.00	8.28	8	1,132	0.71%
2020/11/24	6	8.31	0	0.00	8.23	6	1,146	0.52%
2020/11/23	4	8.38	0	0.00	8.35	4	1,151	0.35%
2020/11/20	2	8.39	0	0.00	8.36	2	1,179	0.17%
2020/11/19	7	8.39	1	8.40	8.39	6	1,189	0.50%
2020/11/17	5	8.23	0	0.00	8.15	5	1,187	0.42%
2020/11/16	2	8.38	0	0.00	8.38	2	1,218	0.16%
2020/11/05	2	8.60	1	8.53	8.52	1	1,381	0.07%
2020/10/29	2	8.54	2	8.59	8.54	0	1,381	0.00%
2020/10/28	0	0.00	15	8.81	8.80	-15	1,384	-1.08%
2020/10/27	1	9.08	0	0.00	8.93	1	1,422	0.07%
2020/10/26	0	0.00	16	9.35	9.28	-16	1,431	-1.12%
2020/10/23	2	8.10	3	8.42	8.72	-1	1,366	-0.07%
2020/10/22	0	0.00	3	8.30	8.27	-3	1,346	-0.22%
2020/10/21	1	8.38	0	0.00	8.25	1	1,360	0.07%
2020/10/19	1	8.45	0	0.00	8.31	1	1,439	0.07%
2020/10/16	0	0.00	4	8.25	8.73	-4	1,445	-0.28%
2020/10/14	3	7.85	0	0.00	7.90	3	1,576	0.19%
2020/10/13	3	7.92	0	0.00	7.88	3	1,684	0.18%
2020/10/12	4	8.06	1	8.10	8.04	3	1,741	0.17%
2020/10/08	3	8.00	0	0.00	8.01	3	1,868	0.16%
2020/10/05	2	8.02	0	0.00	8.06	2	2,261	0.09%
2020/09/30	1	8.04	0	0.00	8.07	1	2,282	0.04%
2020/09/25	5	8.00	0	0.00	8.10	5	2,295	0.22%
2020/09/21	0	0.00	1	8.98	8.91	-1	2,324	-0.04%
2020/09/17	0	0.00	3	8.97	8.97	-3	2,315	-0.13%
2020/09/16	0	0.00	5	9.19	9.12	-5	2,301	-0.22%
2020/09/14	1	8.61	0	0.00	8.69	1	2,232	0.04%
2020/09/10	6	8.84	0	0.00	8.70	6	2,264	0.26%
2020/09/08	1	8.90	0	0.00	8.90	1	2,261	0.04%
2020/09/07	5	8.90	0	0.00	8.88	5	2,254	0.22%
2020/09/04	2	8.88	0	0.00	8.88	2	2,242	0.09%
2020/09/02	0	0.00	5	8.93	9.21	-5	2,194	-0.23%
2020/09/01	2	9.05	3	9.04	9.04	-1	2,164	-0.05%
2020/08/31	3	9.10	2	9.03	9.22	1	2,131	0.05%
2020/08/18	3	8.77	0	0.00	8.79	3	1,875	0.16%
2020/08/17	12	9.03	1	9.13	8.98	11	1,850	0.59%
2020/08/14	1	9.10	0	0.00	9.11	1	1,796	0.06%
2020/08/05	1	8.53	4	8.52	8.48	-3	1,670	-0.18%
2020/08/03	10	8.73	0	0.00	8.73	10	1,666	0.60%
2020/07/31	6	8.87	0	0.00	8.92	6	1,654	0.36%
2020/07/24	0	0.00	16	8.09	7.83	-16	1,542	-1.04%
2020/07/23	0	0.00	1	8.27	8.27	-1	1,486	-0.07%
2020/07/21	7	8.87	9	9.10	8.67	-2	1,428	-0.14%
2020/07/20	9	9.11	14	8.82	9.18	-5	1,355	-0.37%
2020/07/17	4	9.04	14	9.01	8.81	-10	1,271	-0.79%
2020/07/15	20	10.00	12	9.87	10.00	8	1,094	0.73%
2020/07/14	22	9.83	3	9.84	10.00	19	963	1.97%
2020/07/13	11	9.35	0	0.00	9.26	11	798	1.38%
2020/07/09	0	0.00	2	7.97	8.16	-2	565	-0.35%
2020/07/03	1	8.10	0	0.00	8.15	1	532	0.19%
2020/07/02	3	8.20	0	0.00	8.26	3	508	0.59%
2020/06/05	3	7.20	0	0.00	7.25	3	482	0.62%
2020/05/06	1	7.00	0	0.00	7.08	1	552	0.18%
2020/03/30	1	5.27	0	0.00	5.32	1	650	0.15%
2020/03/24	0	0.00	1	5.22	5.04	-1	649	-0.15%
2020/03/19	0	0.00	1	5.23	4.96	-1	671	-0.15%
2020/03/18	0	0.00	1	5.70	5.48	-1	659	-0.15%
2020/03/17	0	0.00	5	5.42	5.41	-5	659	-0.76%
2020/02/14	0	0.00	8	7.39	7.37	-8	960	-0.83%
2020/02/13	8	7.36	2	7.24	7.40	6	957	0.62%
2019/10/16	0	0.00	9	8.43	8.33	-9	1,872	-0.48%
2019/10/02	0	0.00	1	8.61	8.59	-1	1,959	-0.05%
2019/09/25	10	9.05	0	0.00	8.64	10	1,940	0.52%
2019/09/03	10	8.70	10	8.50	8.55	0	1,466	0.00%
2019/07/31	2	8.79	0	0.00	8.79	2	1,056	0.19%
2019/07/30	1	9.05	0	0.00	8.98	1	1,041	0.10%
2019/07/26	1	8.46	0	0.00	8.74	1	953	0.10%
2019/07/25	0	0.00	11	8.47	8.53	-11	844	-1.30%
2019/07/24	11	8.81	0	0.00	8.60	11	841	1.31%
2019/07/18	3	8.50	0	0.00	8.36	3	681	0.44%
2019/07/17	1	8.13	0	0.00	8.15	1	639	0.16%
2019/07/01	0	0.00	2	7.78	7.71	-2	783	-0.26%
2019/06/28	0	0.00	1	7.92	7.80	-1	768	-0.13%
2019/05/17	1	7.75	0	0.00	7.64	1	727	0.14%
2019/05/07	2	7.90	0	0.00	7.91	2	666	0.30%
2019/05/06	0	0.00	2	8.20	8.00	-2	659	-0.30%
2019/05/03	0	0.00	2	8.54	8.39	-2	645	-0.31%
2019/05/02	0	0.00	3	8.45	8.49	-3	621	-0.48%
2019/04/23	2	8.02	0	0.00	8.07	2	560	0.36%
2019/04/17	3	7.97	0	0.00	8.00	3	442	0.68%
2019/04/15	0	6.77	10	6.66	6.80	-10	309	-3.23%
2019/04/11	0	6.20	0	0.00	6.21	0	277	0.00%
2019/04/09	2	6.27	0	0.00	6.30	2	290	0.69%
2019/04/03	0	0.00	5	6.35	6.40	-5	316	-1.58%
2019/03/26	5	6.45	0	0.00	6.43	5	378	1.32%
2019/03/21	0	6.02	0	0.00	6.21	0	371	0.00%
2019/03/15	2	6.41	0	0.00	6.37	2	363	0.55%
2019/03/13	0	6.58	0	0.00	6.67	0	355	0.00%
2019/03/12	2	6.58	0	0.00	6.59	2	352	0.57%
2019/03/07	0	0.00	8	6.79	6.80	-8	342	-2.34%
2019/03/06	0	0.00	2	6.63	6.63	-2	329	-0.61%
2019/03/05	0	0.00	1	6.25	6.25	-1	313	-0.32%
2019/02/18	0	0.00	1	6.10	6.08	-1	278	-0.36%
2019/01/11	2	6.26	0	0.00	6.26	2	417	0.48%
2018/12/28	2	6.23	0	0.00	6.34	2	424	0.47%
2018/12/24	0	0.00	5	6.72	6.72	-5	351	-1.42%
2018/11/29	0	5.80	0	0.00	6.08	0	321	0.00%
2018/08/06	4	6.47	0	0.00	6.48	4	266	1.50%
2018/06/29	0	0.00	0.1	6.72	6.80	-0.1	246	-0.02%
2018/05/11	0	0.00	8	7.01	7.25	-8	211	-3.77%
2018/04/10	0	0.00	1	7.69	7.67	-1	347	-0.29%
2018/02/06	2	7.47	0	0.00	7.47	2	556	0.36%
2018/01/31	1	8.62	0	0.00	8.67	1	564	0.18%
2018/01/05	2	9.03	0	0.00	9.05	2	661	0.30%