連展投控 (3710)-日盛券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,290張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	12.15	0	0.00	12.20	0	2,823	0.00%
2023/04/06	0	0.00	1	12.25	12.15	-1	2,825	-0.04%
2023/03/30	1	12.30	1	12.25	12.25	0	2,836	0.00%
2023/03/28	2	12.35	2	12.58	12.35	0	2,878	0.00%
2023/03/27	6	12.27	8	12.28	12.20	-2	2,868	-0.07%
2023/03/24	3	12.63	33	12.75	12.60	-30	2,875	-1.04%
2023/03/23	48	13.18	75	13.63	13.15	-27	2,814	-0.96%
2023/03/22	30	12.50	4	12.65	12.80	26	2,590	1.00%
2023/03/17	0	0.00	5	11.80	11.70	-5	2,506	-0.20%
2023/03/16	1	11.70	107	11.86	11.60	-106	2,514	-4.22%	大賣/鉅額交易
2023/03/14	0	0.00	1	11.95	11.95	-1	2,523	-0.04%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/09	0	0.00	1	12.75	12.80	-1	2,613	-0.04%
2023/03/08	1	12.20	0	0.00	12.20	1	2,638	0.04%
2023/03/07	3	12.30	0	0.00	12.25	3	2,643	0.11%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/03/02	0	0.00	20	12.13	12.15	-20	2,682	-0.75%
2023/03/01	3	12.05	0	0.00	12.05	3	2,687	0.11%
2023/02/24	5	12.23	55	12.30	12.15	-50	2,699	-1.85%
2023/02/23	0.5	12.55	5	12.55	12.40	-4.5	2,694	-0.17%
2023/02/22	3.2	12.62	30	12.60	12.50	-26.8	2,809	-0.95%
2023/02/21	1.3	12.98	0	0.00	12.80	1.3	2,867	0.04%
2023/02/20	30.1	13.05	0	0.00	12.95	30.1	2,843	1.06%
2023/02/17	2	12.88	7	12.96	13.00	-5	2,819	-0.18%
2023/02/16	13	13.02	109	12.99	13.05	-96	2,789	-3.44%	大賣/
2023/02/15	106	12.80	10	12.78	13.00	96	2,713	3.54%	大買/
2023/02/14	7	12.36	0	0.00	12.35	7	2,594	0.27%
2023/02/13	8	12.46	9	12.56	12.45	-1	2,579	-0.04%
2023/02/10	133	13.11	0	0.00	12.90	133	2,547	5.22%	大買/鉅額交易
2023/02/09	81	13.11	34	13.09	13.15	47	2,452	1.92%
2023/02/08	1	12.10	3	12.42	12.80	-2	2,241	-0.09%
2023/02/03	1	11.95	2	12.00	11.85	-1	2,067	-0.05%
2023/02/02	1	11.95	3	12.12	11.90	-2	2,041	-0.10%
2023/01/16	1	11.00	0	0.00	11.10	1	2,070	0.05%
2023/01/13	0	0.00	2	11.15	11.05	-2	2,102	-0.10%
2023/01/12	0	0.00	1	11.10	11.05	-1	2,148	-0.05%
2023/01/11	3	11.20	0	0.00	11.15	3	2,165	0.14%
2023/01/10	0	11.40	0	0.00	11.30	0	2,178	0.00%
2023/01/05	0	0.00	5	11.41	11.40	-5	2,321	-0.22%
2023/01/04	1	11.25	1	11.45	11.25	0	2,344	0.00%
2023/01/03	1	11.15	0	0.00	11.25	1	2,376	0.04%
2022/12/29	2	11.30	0	0.00	11.30	2	2,400	0.08%
2022/12/28	0	0.00	1	11.60	11.40	-1	2,434	-0.04%
2022/12/27	3	11.35	2	11.65	11.70	1	2,447	0.04%
2022/12/23	1	11.05	0	0.00	11.25	1	2,469	0.04%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/20	0	0.00	3	11.25	11.10	-3	2,662	-0.11%
2022/12/19	2	11.68	0	0.00	11.50	2	2,784	0.07%
2022/12/16	1	11.40	4	11.93	11.80	-3	2,851	-0.11%
2022/12/15	4	11.54	0	0.00	11.55	4	2,882	0.14%
2022/12/13	2	11.53	0	0.00	11.45	2	2,966	0.07%
2022/12/12	2	11.60	0	0.00	11.65	2	3,080	0.06%
2022/12/07	1	11.85	50	12.05	11.80	-49	3,419	-1.43%
2022/12/06	0	0.00	1	12.10	12.15	-1	3,509	-0.03%
2022/12/05	1	12.65	0	0.00	12.50	1	3,725	0.03%
2022/12/02	5	12.47	3	12.87	12.60	2	3,932	0.05%
2022/12/01	1	12.65	3	12.87	12.55	-2	4,126	-0.05%
2022/11/30	0	0.00	23	12.36	12.50	-23	4,328	-0.53%
2022/11/29	3	11.83	0	0.00	11.85	3	4,403	0.07%
2022/11/28	3	11.78	0	0.00	11.80	3	4,683	0.06%
2022/11/25	22	11.99	25	11.82	11.95	-3	4,905	-0.06%
2022/11/24	1	11.55	0	0.00	11.50	1	5,168	0.02%
2022/11/22	14	11.52	7	11.40	11.40	7	6,208	0.11%
2022/11/21	14	11.86	6	11.88	11.70	8	6,549	0.12%
2022/11/18	14	12.33	13	12.12	12.10	1	6,624	0.02%
2022/11/17	0	0.00	3	11.90	11.90	-3	6,586	-0.05%
2022/11/16	1	11.15	0	0.00	10.85	1	6,634	0.02%
2022/11/11	6	11.11	0	0.00	10.85	6	7,150	0.08%
2022/11/09	1	11.45	0	0.00	11.45	1	7,363	0.01%
2022/11/07	65	11.38	1	11.40	11.30	64	7,672	0.83%
2022/11/04	2	11.18	5	10.95	11.25	-3	7,809	-0.04%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/10/28	0	0.00	0.1	10.60	10.55	-0.1	8,390	0.00%
2022/10/27	1	10.40	0	0.00	10.90	1	8,503	0.01%
2022/10/26	7	10.26	0	0.00	10.20	7	8,764	0.08%
2022/10/25	3	10.52	112	10.60	10.35	-109	8,893	-1.23%	大賣/鉅額交易
2022/10/21	10	11.00	0	0.00	11.00	10	8,847	0.11%
2022/10/20	1	11.15	0	0.00	11.45	1	8,815	0.01%
2022/10/17	1	11.50	0	0.00	11.80	1	8,727	0.01%
2022/10/14	1	11.70	3	11.95	11.95	-2	8,704	-0.02%
2022/10/13	2	11.53	3	11.58	11.15	-1	8,696	-0.01%
2022/10/12	3	12.08	1	12.30	12.25	2	8,635	0.02%
2022/10/11	4	12.56	2	12.70	12.20	2	8,622	0.02%
2022/10/07	1	13.05	0	0.00	13.05	1	8,591	0.01%
2022/10/06	1	13.15	0	0.00	13.10	1	8,579	0.01%
2022/10/05	13	13.18	0	0.00	13.15	13	8,577	0.15%
2022/10/04	1	13.45	1	13.65	13.40	0	8,551	0.00%
2022/09/30	2	12.75	3	13.05	13.40	-1	8,526	-0.01%
2022/09/29	6	12.99	2	13.18	12.80	4	8,474	0.05%
2022/09/28	31	13.20	0	0.00	12.85	31	8,432	0.37%
2022/09/27	9	13.77	2	13.85	14.25	7	8,322	0.08%
2022/09/26	25	14.06	0	0.00	14.00	25	8,262	0.30%
2022/09/23	5	14.93	466	14.86	14.80	-461	8,161	-5.65%	大賣/鉅額交易
2022/09/22	2	14.80	4	15.18	15.25	-2	8,141	-0.02%
2022/09/21	4	14.98	50	14.90	14.80	-46	8,144	-0.56%
2022/09/20	7	15.02	5	15.23	15.25	2	8,232	0.02%
2022/09/19	62	14.68	3	14.93	14.80	59	8,215	0.72%
2022/09/16	37	15.36	3	15.48	15.15	34	8,181	0.42%
2022/09/15	60	16.37	3	16.18	15.90	57	8,073	0.71%
2022/09/14	1	15.95	1	16.25	16.35	0	7,976	0.00%
2022/09/13	2	15.98	4	16.35	16.40	-2	7,908	-0.03%
2022/09/12	38	16.60	30	16.79	16.25	8	7,880	0.10%
2022/09/08	8	17.07	212	17.08	17.00	-204	7,745	-2.63%	大賣/鉅額交易
2022/09/07	13	16.52	7	16.69	16.80	6	7,540	0.08%
2022/09/06	19	15.32	18	15.84	16.60	1	7,311	0.01%
2022/09/05	225	16.14	33	16.43	15.80	192	7,060	2.72%	大買/鉅額交易
2022/09/02	459	16.67	227	16.35	16.60	232	6,930	3.35%	大買/大賣/鉅額交易
2022/09/01	31	17.08	7	17.19	16.95	24	6,696	0.36%
2022/08/31	20	17.30	336	16.84	17.45	-316	6,600	-4.79%	大賣/鉅額交易
2022/08/30	18	17.11	14	17.18	17.20	4	6,313	0.06%
2022/08/29	171	16.29	31.5	16.40	17.20	139.5	5,988	2.33%	大買/鉅額交易
2022/08/26	212	16.08	12	15.94	16.25	200	5,326	3.75%	大買/鉅額交易
2022/08/25	19	14.71	4	14.73	14.80	15	4,993	0.30%
2022/08/24	1	14.15	22	14.65	14.60	-21	4,947	-0.42%
2022/08/23	16	14.30	3	14.33	14.20	13	4,916	0.26%
2022/08/22	0	0.00	1.5	15.05	14.75	-1.5	4,790	-0.03%
2022/08/19	70	14.68	228	14.55	14.90	-158	4,676	-3.38%	大賣/鉅額交易
2022/08/18	88	14.78	9	14.96	15.00	79	4,443	1.78%
2022/08/17	7	14.40	51	14.58	14.50	-44	4,260	-1.03%
2022/08/16	40	14.60	54	14.95	14.65	-14	4,171	-0.34%
2022/08/15	51	14.90	21	14.64	14.90	30	4,008	0.75%
2022/08/12	6	13.76	5	13.78	13.70	1	3,798	0.03%
2022/08/11	1	14.20	17	14.30	14.10	-16	3,670	-0.44%
2022/08/10	6	14.03	185	14.07	14.15	-179	3,530	-5.07%	大賣/鉅額交易
2022/08/09	4	14.23	171	13.80	14.45	-167	3,371	-4.95%	大賣/鉅額交易
2022/08/08	43	13.66	38	13.58	13.95	5	3,180	0.16%
2022/08/05	22.5	12.89	4	12.85	12.95	18.5	3,009	0.61%
2022/08/04	90	12.70	3	12.85	12.85	87	2,998	2.90%
2022/08/03	64	13.38	3	13.52	13.30	61	2,932	2.08%
2022/08/02	192	13.72	35	13.56	13.85	157	2,852	5.50%	大買/鉅額交易
2022/08/01	0.5	12.55	15	12.41	12.90	-14.5	2,590	-0.56%
2022/07/28	0	0.00	2	11.83	11.70	-2	2,566	-0.08%
2022/07/27	1	11.45	0	0.00	11.50	1	2,641	0.04%
2022/07/22	4	11.80	0	0.00	11.60	4	2,745	0.15%
2022/07/21	1	11.75	0	0.00	11.75	1	2,778	0.04%
2022/07/20	1	11.90	2	11.95	11.90	-1	2,793	-0.04%
2022/07/19	0	0.00	4	12.09	12.20	-4	2,818	-0.14%
2022/07/18	103	11.41	1	11.65	11.55	102	2,802	3.64%	大買/鉅額交易
2022/07/11	1	11.35	0	0.00	11.45	1	2,864	0.03%
2022/07/08	1	11.40	1	11.75	11.55	0	2,897	0.00%
2022/07/07	3	11.22	4	11.48	11.60	-1	2,906	-0.03%
2022/07/06	3	11.55	0	0.00	11.40	3	2,949	0.10%
2022/07/05	22	11.86	2	12.03	11.85	20	3,019	0.66%
2022/07/04	3	11.72	2	11.95	11.75	1	3,038	0.03%
2022/07/01	6	12.27	2	12.60	12.00	4	3,147	0.13%
2022/06/30	34	12.69	200	12.85	12.50	-166	3,130	-5.30%	大賣/鉅額交易
2022/06/29	87	13.41	2	13.75	13.50	85	3,100	2.74%
2022/06/28	206.1	13.49	27	13.70	13.75	179.1	3,060	5.85%	大買/鉅額交易
2022/06/27	6	13.05	0	0.00	13.00	6	3,001	0.20%
2022/06/24	12	13.34	59	13.45	13.10	-47	2,980	-1.58%
2022/06/23	1	13.15	246	13.37	13.00	-245	2,953	-8.29%	大賣/鉅額交易
2022/06/22	2	12.83	22	12.87	13.20	-20	2,954	-0.68%
2022/06/21	1	13.10	1	13.35	13.00	0	3,000	0.00%
2022/06/20	23	13.36	4	13.43	12.90	19	3,027	0.63%
2022/06/17	274	12.99	7	12.93	13.60	267	2,990	8.93%	大買/鉅額交易
2022/06/16	3	12.70	5	12.81	12.40	-2	2,958	-0.07%
2022/06/15	1	12.90	2	13.00	12.85	-1	2,999	-0.03%
2022/06/14	5	12.99	2	13.05	13.05	3	3,091	0.10%
2022/06/13	1	13.40	20	13.46	13.40	-19	3,120	-0.61%
2022/06/10	19	13.78	4.2	13.77	13.90	14.8	3,200	0.46%
2022/06/09	10	13.95	4	13.55	13.95	6	3,191	0.19%
2022/06/08	1	12.90	0	0.00	12.75	1	3,157	0.03%
2022/06/07	3	12.72	4	12.84	12.60	-1	3,246	-0.03%
2022/06/06	0	0.00	20	12.50	12.45	-20	3,317	-0.60%
2022/06/02	0.2	12.35	5	12.07	12.30	-4.8	3,477	-0.14%
2022/06/01	6	12.58	2	12.63	12.25	4	3,679	0.11%
2022/05/31	0	0.00	4	11.91	12.30	-4	3,870	-0.10%
2022/05/30	1	11.15	0	0.00	11.20	1	4,206	0.02%
2022/05/27	1	10.90	1	11.15	11.10	0	4,689	0.00%
2022/05/26	5	11.05	0	0.00	11.05	5	5,023	0.10%
2022/05/25	2	11.20	2	11.53	11.25	0	5,260	0.00%
2022/05/20	2	11.63	0	0.00	11.65	2	5,908	0.03%
2022/05/13	0	0.00	8	11.69	11.70	-8	6,793	-0.12%
2022/05/12	1	11.35	44	11.98	11.50	-43	6,892	-0.62%
2022/05/11	1	11.70	0	0.00	11.50	1	6,997	0.01%
2022/05/10	6	11.29	7	11.36	11.95	-1	7,160	-0.01%
2022/05/09	2	12.20	1	11.90	11.90	1	7,389	0.01%
2022/05/06	1	12.15	2	12.40	12.45	-1	7,732	-0.01%
2022/05/05	37	12.63	6	13.00	12.75	31	7,768	0.40%
2022/05/04	0	0.00	7	12.46	12.55	-7	7,691	-0.09%
2022/05/03	7	11.46	1	11.50	11.45	6	7,695	0.08%
2022/04/29	1	12.10	1	12.00	12.00	0	7,814	0.00%
2022/04/28	0	0.00	5	11.04	11.40	-5	7,879	-0.06%
2022/04/27	2	10.20	7	10.28	10.40	-5	8,077	-0.06%
2022/04/26	5	10.90	2	10.80	10.70	3	8,614	0.03%
2022/04/25	18	10.98	2	11.10	10.90	16	8,651	0.18%
2022/04/22	21	12.12	1	12.25	11.95	20	8,701	0.23%
2022/04/21	1	12.05	1	12.30	12.00	0	8,755	0.00%
2022/04/20	3	12.13	0	0.00	12.20	3	8,748	0.03%
2022/04/19	3	12.43	1	12.60	12.40	2	8,773	0.02%
2022/04/18	0	0.00	8	12.24	12.30	-8	8,919	-0.09%
2022/04/15	5	12.09	1	12.40	12.10	4	8,911	0.04%
2022/04/14	13	12.45	0	0.00	12.30	13	8,878	0.15%
2022/04/13	0	0.00	9	12.83	12.80	-9	8,835	-0.10%
2022/04/12	4	12.55	2	12.63	12.50	2	8,817	0.02%
2022/04/11	9	12.50	5	12.50	12.25	4	8,772	0.05%
2022/04/08	1	13.35	5	13.22	13.30	-4	8,690	-0.05%
2022/04/07	5	12.82	3	13.48	12.90	2	8,666	0.02%
2022/04/01	3	14.12	141	14.01	14.30	-138	8,540	-1.62%	大賣/鉅額交易
2022/03/31	64	14.49	0	0.00	14.30	64	8,516	0.75%
2022/03/30	2	14.98	11	14.70	14.85	-9	8,489	-0.11%
2022/03/29	0	0.00	15	14.17	14.20	-15	8,433	-0.18%
2022/03/28	6.3	14.50	6	14.28	14.20	0.3	8,437	0.00%
2022/03/25	4	14.95	11	15.11	14.80	-7	8,375	-0.08%
2022/03/24	6.3	14.98	1	15.20	14.90	5.3	8,324	0.06%
2022/03/23	2	15.30	0	0.00	15.25	2	8,274	0.02%
2022/03/22	88	15.46	0	0.00	15.40	88	8,258	1.07%
2022/03/21	13	15.76	127	15.81	15.75	-114	8,275	-1.38%	大賣/鉅額交易
2022/03/18	135	15.46	13	15.76	15.55	122	8,372	1.46%	大買/鉅額交易
2022/03/17	5	15.20	9	15.72	15.85	-4	8,393	-0.05%
2022/03/16	13	14.98	4	15.00	14.95	9	8,333	0.11%
2022/03/15	12.2	14.85	15	14.98	14.65	-2.8	8,255	-0.03%
2022/03/14	5	15.41	31	15.43	15.30	-26	8,129	-0.32%
2022/03/11	31.5	15.63	178	15.57	15.40	-146.5	8,076	-1.81%	大賣/鉅額交易
2022/03/10	105	16.15	31	16.21	16.05	74	7,965	0.93%	大買/
2022/03/09	31	15.93	36	16.12	16.00	-5	7,839	-0.06%
2022/03/08	42	15.91	46	16.33	15.85	-4	7,714	-0.05%
2022/03/07	53.1	15.50	19	15.59	16.45	34.1	7,518	0.45%
2022/03/04	139.7	16.17	48	16.30	16.00	91.7	7,279	1.26%	大買/
2022/03/03	80.5	17.18	14.3	16.97	16.85	66.3	7,016	0.94%
2022/03/02	19	16.66	50.5	16.60	17.70	-31.5	6,610	-0.48%
2022/03/01	7.3	15.50	7	15.94	16.60	0.3	6,129	0.00%
2022/02/25	14	15.07	54	15.29	15.10	-40	5,770	-0.69%
2022/02/24	19	14.71	247.1	15.02	14.70	-228.1	5,519	-4.13%	大賣/鉅額交易
2022/02/23	3	13.82	72	14.17	14.30	-69	5,160	-1.34%
2022/02/22	66	13.14	58	13.22	13.50	8	4,991	0.16%
2022/02/21	15	14.12	33	14.10	13.90	-18	4,839	-0.37%
2022/02/18	14	13.27	23	13.71	14.20	-9	4,611	-0.20%
2022/02/17	18	13.76	104	13.71	13.85	-86	4,416	-1.95%	大賣/
2022/02/16	10	12.78	10	12.90	12.65	0	4,087	0.00%
2022/02/15	18	12.91	3	13.12	12.75	15	4,011	0.37%
2022/02/14	75	12.84	193	12.93	12.75	-118	3,921	-3.01%	大賣/鉅額交易
2022/02/11	190	13.03	227	13.15	13.45	-37	3,823	-0.97%	大買/大賣/
2022/02/10	174	13.59	242	13.47	13.35	-68	3,699	-1.84%	大買/大賣/
2022/02/09	546	13.70	341.1	13.44	14.00	204.9	3,520	5.82%	大買/大賣/鉅額交易
2022/02/08	353	13.32	22	13.27	13.35	331	3,246	10.19%	大買/鉅額交易
2022/02/07	1	11.80	105	12.13	12.15	-104	2,916	-3.57%	大賣/鉅額交易
2022/01/26	5	10.76	207	10.57	11.05	-202	2,881	-7.01%	大賣/鉅額交易
2022/01/25	9	11.36	5	11.63	11.10	4	2,843	0.14%
2022/01/24	6	11.24	15	11.70	12.05	-9	2,752	-0.33%
2022/01/21	84	12.89	3	12.53	12.00	81	2,619	3.09%
2022/01/20	107	13.21	211	12.91	13.30	-104	2,502	-4.16%	大買/大賣/鉅額交易
2022/01/19	289	13.94	228	13.07	14.00	61	2,277	2.68%	大買/大賣/
2022/01/18	5	12.80	2	12.80	12.80	3	1,694	0.18%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/14	0	0.00	4	10.41	10.60	-4	1,523	-0.26%
2022/01/12	5	9.93	5	9.92	9.88	0	1,426	0.00%
2022/01/11	210	10.50	14	10.68	10.35	196	1,372	14.28%	大買/鉅額交易
2022/01/10	0	0.00	8	9.96	9.95	-8	1,203	-0.66%
2022/01/07	1	9.80	0	0.00	9.74	1	1,174	0.09%
2022/01/06	1	9.89	0	0.00	9.80	1	1,163	0.09%
2022/01/05	6	9.84	0	0.00	9.80	6	1,157	0.52%
2022/01/04	2	9.85	0	0.00	9.92	2	1,147	0.17%
2021/12/30	0	0.00	10	9.95	9.85	-10	1,130	-0.88%
2021/12/29	11	10.10	2	10.28	9.97	9	1,115	0.81%
2021/12/27	1	9.87	0	0.00	9.81	1	1,079	0.09%
2021/12/24	1	9.95	0	0.00	9.86	1	1,077	0.09%
2021/12/23	1	9.84	0	0.00	9.94	1	1,065	0.09%
2021/12/22	0	0.00	1	9.50	10.05	-1	1,041	-0.10%
2021/12/20	1	9.24	0	0.00	9.19	1	997	0.10%
2021/12/16	1	9.90	1	10.10	9.78	0	951	0.00%
2021/12/15	5	9.85	6	9.99	9.85	-1	918	-0.11%
2021/12/14	9	10.64	14	10.81	10.50	-5	845	-0.59%
2021/12/13	1	10.15	41.3	10.21	10.25	-40.3	666	-6.04%
2021/12/10	2	9.34	4	9.27	9.34	-2	570	-0.35%
2021/12/09	1	8.70	0	0.00	8.74	1	525	0.19%
2021/12/07	1	8.70	2	8.90	8.73	-1	532	-0.19%
2021/11/30	1	8.48	0	0.00	8.42	1	541	0.18%
2021/11/25	2	8.48	3	8.74	8.76	-1	528	-0.19%
2021/11/22	2	8.44	0	0.00	8.43	2	512	0.39%
2021/11/19	2	8.44	0	0.00	8.49	2	510	0.39%
2021/11/04	0	0.00	10	9.07	9.05	-10	507	-1.97%
2021/11/02	1	8.00	0	0.00	8.05	1	437	0.23%
2021/11/01	2	7.84	0	0.00	7.90	2	420	0.48%
2021/10/28	1	7.47	0	0.00	7.95	1	406	0.25%
2021/10/27	2	7.47	0	0.00	7.46	2	386	0.52%
2021/09/08	0	0.00	10	7.58	7.51	-10	726	-1.38%
2021/08/25	12	7.98	0	0.00	7.96	12	782	1.53%
2021/08/11	2	8.96	0	0.00	8.87	2	868	0.23%
2021/08/09	0	0.00	2	9.12	9.14	-2	918	-0.22%
2021/08/04	1	9.25	0	0.00	9.34	1	1,114	0.09%
2021/07/28	2	9.21	1	9.29	9.21	1	1,348	0.07%
2021/07/26	1	9.77	0	0.00	9.77	1	1,501	0.07%
2021/07/21	4	9.68	0	0.00	9.36	4	1,858	0.22%
2021/07/19	18	9.98	2	9.98	9.97	16	2,007	0.80%
2021/07/16	0	0.00	17	9.57	9.76	-17	2,362	-0.72%
2021/07/15	20	9.08	2	9.15	9.15	18	2,819	0.64%
2021/07/14	1	8.97	0	0.00	8.96	1	3,296	0.03%
2021/07/06	3	9.36	0	0.00	9.31	3	3,689	0.08%
2021/07/02	2	9.22	0	0.00	9.30	2	3,809	0.05%
2021/07/01	10	9.38	5	9.50	9.24	5	3,833	0.13%
2021/06/30	10	9.33	0	0.00	9.39	10	3,850	0.26%
2021/06/17	1	9.60	10	9.66	9.76	-9	4,300	-0.21%
2021/06/16	1	9.82	0	0.00	9.73	1	4,317	0.02%
2021/06/15	11	10.00	0	0.00	9.99	11	4,330	0.25%
2021/06/11	2	9.96	0	0.00	9.96	2	4,342	0.05%
2021/06/02	2	10.65	0	0.00	10.40	2	4,558	0.04%
2021/05/28	5	10.15	1	10.50	10.45	4	4,655	0.09%
2021/05/24	0	0.00	14	10.00	10.05	-14	5,039	-0.28%
2021/05/19	0	0.00	7	9.83	10.00	-7	5,499	-0.13%
2021/05/18	5	9.55	0	0.00	9.76	5	5,542	0.09%
2021/05/17	3	8.89	1	8.89	8.88	2	5,594	0.04%
2021/05/14	1	9.85	10	10.26	9.86	-9	5,665	-0.16%
2021/05/13	0	0.00	3	9.50	10.00	-3	5,755	-0.05%
2021/05/12	15	10.13	32	9.66	9.60	-17	5,861	-0.29%
2021/05/11	21	11.01	5	10.80	10.65	16	5,973	0.27%
2021/05/10	15	11.80	0	0.00	11.75	15	6,094	0.25%
2021/05/07	0	0.00	2	11.83	11.90	-2	6,472	-0.03%
2021/05/06	5	11.49	2	11.75	11.35	3	6,543	0.05%
2021/05/05	4	11.53	30	11.83	11.55	-26	6,512	-0.40%
2021/05/04	18	11.58	2	11.35	11.25	16	6,472	0.25%
2021/05/03	4	12.05	0	0.00	11.75	4	6,408	0.06%
2021/04/29	23	12.83	23	13.07	12.60	0	6,332	0.00%
2021/04/28	1	13.10	1	12.85	12.80	0	6,258	0.00%
2021/04/27	16	13.41	4	13.33	13.05	12	6,271	0.19%
2021/04/26	2	13.35	0	0.00	13.25	2	6,267	0.03%
2021/04/23	2	13.45	3	13.68	13.45	-1	6,231	-0.02%
2021/04/22	63	14.35	23	14.44	13.25	40	6,150	0.65%
2021/04/21	128	13.61	80.1	13.70	14.60	47.9	5,755	0.83%	大買/
2021/04/20	58	12.97	32	13.13	13.35	26	5,255	0.49%
2021/04/19	1	12.20	0	0.00	12.15	1	4,774	0.02%
2021/04/16	3	12.20	0	0.00	12.10	3	4,751	0.06%
2021/04/15	3	12.25	3	12.50	12.20	0	4,742	0.00%
2021/04/14	3	11.82	3	12.23	12.05	0	4,631	0.00%
2021/04/13	13	12.73	11	12.72	12.05	2	4,564	0.04%
2021/04/12	13	12.55	18	12.74	12.65	-5	4,509	-0.11%
2021/04/09	1	12.15	1	12.45	12.20	0	4,409	0.00%
2021/04/08	0	0.00	4	12.30	12.20	-4	4,337	-0.09%
2021/04/07	1	11.80	1	12.10	12.05	0	4,298	0.00%
2021/04/01	1	11.90	0	0.00	11.75	1	4,287	0.02%
2021/03/31	0	0.00	1	12.15	12.15	-1	4,257	-0.02%
2021/03/29	0	0.00	1	11.95	11.85	-1	4,224	-0.02%
2021/03/26	3	11.63	1	11.75	11.65	2	4,220	0.05%
2021/03/25	4	11.95	0	0.00	11.80	4	4,193	0.10%
2021/03/24	5	12.10	1	12.35	12.25	4	4,167	0.10%
2021/03/23	3	12.58	1	12.70	12.25	2	4,145	0.05%
2021/03/22	5	12.75	8	12.51	12.90	-3	4,021	-0.07%
2021/03/19	1	11.60	0	0.00	11.75	1	3,886	0.03%
2021/03/18	0	0.00	1	11.80	11.70	-1	3,887	-0.03%
2021/03/17	0	0.00	5	11.75	11.55	-5	3,904	-0.13%
2021/03/16	2	11.70	5	11.81	11.70	-3	3,946	-0.08%
2021/03/15	0	0.00	8.1	11.71	11.90	-8.1	3,962	-0.20%
2021/03/12	0	0.00	0	11.60	11.50	0	3,954	0.00%
2021/03/11	0	0.00	3	11.42	11.60	-3	4,040	-0.07%
2021/03/10	1	11.30	0	0.00	11.00	1	4,197	0.02%
2021/03/09	3	11.00	0	0.00	10.90	3	4,723	0.06%
2021/03/05	8	11.63	3	11.63	11.60	5	4,748	0.11%
2021/03/04	0	11.60	0	0.00	11.60	0	4,823	0.00%
2021/03/03	2	12.05	1	12.10	12.05	1	4,817	0.02%
2021/03/02	2	12.15	5	12.31	12.20	-3	4,844	-0.06%
2021/02/26	3	11.83	11	11.93	12.05	-8	4,769	-0.17%
2021/02/25	16	12.45	0	0.00	12.25	16	4,717	0.34%
2021/02/24	24	12.86	6	12.38	12.70	18	4,606	0.39%
2021/02/23	5	12.20	91	12.43	12.70	-86	4,424	-1.94%
2021/02/22	85	12.05	11	11.65	12.10	74	4,189	1.77%
2021/02/18	15	11.02	3	11.07	11.10	12	3,947	0.30%
2021/02/17	6	10.52	3	10.93	11.15	3	3,896	0.08%
2021/02/05	13	11.17	8	11.33	10.80	5	3,823	0.13%
2021/02/04	6	11.35	10	11.61	11.45	-4	3,720	-0.11%
2021/02/03	10	11.16	62	10.96	11.20	-52	3,592	-1.45%
2021/02/02	4	11.00	6	11.06	11.20	-2	3,426	-0.06%
2021/02/01	168	10.14	9	10.11	10.85	159	3,237	4.91%	大買/鉅額交易
2021/01/29	14	10.75	54	10.59	11.10	-40	3,025	-1.32%
2021/01/28	41	10.08	7	9.94	10.10	34	2,630	1.29%
2021/01/27	0	0.00	1	9.45	9.35	-1	2,544	-0.04%
2021/01/26	1	9.12	7	9.17	9.14	-6	2,546	-0.24%
2021/01/25	1	8.96	0	0.00	9.10	1	2,536	0.04%
2021/01/21	7	9.05	0	0.00	9.00	7	2,520	0.28%
2021/01/20	9	9.72	0	0.00	9.45	9	2,496	0.36%
2021/01/19	10	10.00	17	9.70	10.50	-7	2,439	-0.29%
2021/01/18	0	0.00	7	9.36	9.58	-7	2,320	-0.30%
2021/01/15	10	8.83	4	8.83	8.71	6	2,297	0.26%
2021/01/14	2	9.00	0	0.00	8.96	2	2,284	0.09%
2021/01/07	1	9.05	0	0.00	9.00	1	2,286	0.04%
2021/01/06	4	9.16	2	9.20	9.10	2	2,274	0.09%
2021/01/05	2	9.30	0	0.00	9.22	2	2,268	0.09%
2021/01/04	2	9.44	0	0.00	9.43	2	2,260	0.09%
2020/12/29	1	9.62	10	9.66	9.61	-9	2,241	-0.40%
2020/12/25	2	9.23	0	0.00	9.19	2	2,193	0.09%
2020/12/24	1	9.30	0	0.00	9.20	1	2,188	0.05%
2020/12/23	3	9.03	1	9.15	9.15	2	2,185	0.09%
2020/12/22	7	9.17	1	9.34	9.04	6	2,195	0.27%
2020/12/21	4	9.16	0	0.00	9.16	4	2,189	0.18%
2020/12/18	1	9.32	0	0.00	9.26	1	2,181	0.05%
2020/12/17	0	0.00	75	9.42	9.40	-75	2,169	-3.46%
2020/12/16	0	0.00	1	9.76	9.65	-1	2,159	-0.05%
2020/12/14	0	0.00	1	9.66	9.63	-1	2,144	-0.05%
2020/12/11	1	9.26	0	0.00	9.28	1	2,194	0.05%
2020/12/10	0	0.00	5	9.73	9.48	-5	2,164	-0.23%
2020/12/09	1	9.78	2	9.67	9.90	-1	2,106	-0.05%
2020/12/08	2	9.17	15	9.06	9.00	-13	2,072	-0.63%
2020/12/07	6	9.27	43	9.23	9.10	-37	2,060	-1.80%
2020/12/04	47	10.00	60	10.11	9.95	-13	1,960	-0.66%
2020/12/03	159	12.31	10	12.12	11.05	149	1,779	8.37%	大買/鉅額交易
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/12/01	5	10.80	1	10.80	10.80	4	1,217	0.33%
2020/11/30	3	9.61	12	9.84	9.84	-9	1,188	-0.76%
2020/11/27	1	8.93	4	9.05	8.95	-3	1,104	-0.27%
2020/11/26	4	8.81	2	8.87	8.85	2	1,088	0.18%
2020/11/23	0	0.00	2	8.35	8.35	-2	1,151	-0.17%
2020/11/19	0	0.00	0.1	8.30	8.39	-0.1	1,189	-0.01%
2020/11/17	1	8.33	0	0.00	8.15	1	1,187	0.08%
2020/11/16	1	8.51	0	0.00	8.38	1	1,218	0.08%
2020/11/13	2	8.54	0	0.00	8.43	2	1,234	0.16%
2020/11/12	2	8.50	0	0.00	8.41	2	1,255	0.16%
2020/11/09	2	8.78	0	0.00	8.76	2	1,378	0.15%
2020/10/28	2	8.87	0	0.00	8.80	2	1,384	0.14%
2020/10/27	0	0.00	1	9.03	8.93	-1	1,422	-0.07%
2020/10/26	2	9.27	5	9.33	9.28	-3	1,431	-0.21%
2020/10/23	0	0.00	2	8.49	8.72	-2	1,366	-0.15%
2020/10/21	1	8.25	0	0.00	8.25	1	1,360	0.07%
2020/10/20	1	8.20	0	0.00	8.20	1	1,414	0.07%
2020/10/19	0	0.00	28	8.47	8.31	-28	1,439	-1.94%
2020/10/16	11	8.07	1	8.60	8.73	10	1,445	0.69%
2020/10/13	10	7.90	0	0.00	7.88	10	1,684	0.59%
2020/10/07	2	8.11	0	0.00	8.07	2	2,026	0.10%
2020/10/06	7	8.12	0	0.00	8.10	7	2,160	0.32%
2020/09/23	1	8.74	0	0.00	8.67	1	2,318	0.04%
2020/09/18	1	9.00	0	0.00	8.93	1	2,317	0.04%
2020/09/17	0	0.00	30	9.01	8.97	-30	2,315	-1.30%
2020/09/16	30	9.20	0	0.00	9.12	30	2,301	1.30%
2020/09/07	3	8.98	2	8.97	8.88	1	2,254	0.04%
2020/09/02	1	9.02	2	9.02	9.21	-1	2,194	-0.05%
2020/08/31	13	9.16	18	9.05	9.22	-5	2,131	-0.23%
2020/08/24	0	0.00	31	8.48	8.47	-31	1,952	-1.59%
2020/08/20	0	0.00	50	8.61	8.50	-50	1,944	-2.57%
2020/08/17	1	9.11	0	0.00	8.98	1	1,850	0.05%
2020/08/14	1	8.60	2	8.91	9.11	-1	1,796	-0.06%
2020/08/05	0	0.00	19	8.77	8.48	-19	1,670	-1.14%
2020/08/04	1	8.75	12	8.75	8.78	-11	1,665	-0.66%
2020/08/03	2	8.85	15	8.80	8.73	-13	1,666	-0.78%
2020/07/31	4	8.88	3	8.96	8.92	1	1,654	0.06%
2020/07/30	0	0.00	1	8.40	8.88	-1	1,612	-0.06%
2020/07/29	0	0.00	3	8.05	8.08	-3	1,578	-0.19%
2020/07/28	0	0.00	5	7.67	7.64	-5	1,562	-0.32%
2020/07/24	2	7.89	263	7.93	7.83	-261	1,542	-16.92%	大賣/鉅額交易
2020/07/23	10	8.57	0	0.00	8.27	10	1,486	0.67%
2020/07/22	1	8.65	1	8.54	8.57	0	1,457	0.00%
2020/07/21	5	8.94	2	9.14	8.67	3	1,428	0.21%
2020/07/20	10	9.15	2	9.04	9.18	8	1,355	0.59%
2020/07/17	6	9.26	3	9.09	8.81	3	1,271	0.24%
2020/07/16	71	9.96	0	0.00	9.78	71	1,161	6.11%
2020/07/15	1	10.00	0	0.00	10.00	1	1,094	0.09%
2020/07/14	47	9.58	55	9.24	10.00	-8	963	-0.83%
2020/07/13	102	9.25	3	9.31	9.26	99	798	12.40%	大買/
2020/07/10	210	8.94	1	8.86	8.80	209	668	31.27%	大買/鉅額交易
2020/07/08	0	0.00	1	7.89	7.89	-1	543	-0.18%
2020/07/06	7	8.10	0	0.00	8.03	7	544	1.29%
2020/07/03	11	8.31	0	0.00	8.15	11	532	2.07%
2020/07/02	0	0.00	11	8.23	8.26	-11	508	-2.16%
2020/06/23	0	0.00	2	7.91	7.96	-2	436	-0.46%
2020/06/22	1	8.08	0	0.00	8.03	1	435	0.23%
2020/06/19	1	8.04	0	0.00	8.04	1	436	0.23%
2020/06/18	10	8.11	0	0.00	8.25	10	429	2.33%
2020/06/17	2	7.83	3	7.79	7.89	-1	405	-0.25%
2020/06/16	2	7.58	12	7.75	7.87	-10	376	-2.65%
2020/06/12	3	7.18	60	7.15	7.15	-57	360	-15.81%
2020/05/26	0	0.00	2	7.07	7.07	-2	503	-0.40%
2020/05/07	0	0.00	1	7.07	7.08	-1	543	-0.18%
2020/04/30	0	0.00	1	6.78	6.68	-1	562	-0.18%
2020/04/21	2	6.05	0	0.00	6.15	2	614	0.33%
2020/04/15	0	0.00	2	6.18	6.20	-2	621	-0.32%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/03/24	0	0.00	1	5.11	5.04	-1	649	-0.15%
2020/03/23	2	4.90	0	0.00	5.00	2	653	0.31%
2020/03/20	6	5.27	0	0.00	5.19	6	664	0.90%
2020/03/13	10	5.00	0	0.00	5.01	10	656	1.52%
2020/03/12	30	5.60	0	0.00	5.55	30	653	4.59%
2020/02/27	1	7.20	0	0.00	7.05	1	914	0.11%
2020/02/13	0	0.00	2	7.39	7.40	-2	957	-0.21%
2020/02/12	1	7.13	0	0.00	7.15	1	946	0.11%
2020/02/07	1	7.10	0	0.00	6.91	1	888	0.11%
2020/01/08	11	7.95	0	0.00	7.89	11	822	1.34%
2019/12/27	1	8.53	0	0.00	8.56	1	808	0.12%
2019/12/25	0	0.00	30	8.62	8.68	-30	801	-3.74%
2019/12/24	0	0.00	10	8.60	8.60	-10	804	-1.24%
2019/12/23	0	0.00	25	8.65	8.57	-25	809	-3.09%
2019/12/17	0	0.00	3	8.76	8.79	-3	1,206	-0.25%
2019/12/16	1	8.53	148	8.55	8.70	-147	1,227	-11.98%	大賣/鉅額交易
2019/12/13	2	8.63	0	0.00	8.68	2	1,223	0.16%
2019/12/10	0	0.00	15	8.78	8.77	-15	1,181	-1.27%
2019/12/09	6	8.88	6	8.92	8.83	0	1,176	0.00%
2019/12/05	0	0.00	5	8.88	8.70	-5	1,142	-0.44%
2019/12/04	1	8.56	2	8.74	8.73	-1	1,141	-0.09%
2019/12/03	8	8.49	0	0.00	8.48	8	1,123	0.71%
2019/12/02	2	8.90	0	0.00	8.83	2	1,114	0.18%
2019/11/29	7	9.13	36	8.94	9.15	-29	1,456	-1.99%
2019/11/27	10	7.90	1	7.90	7.93	9	1,232	0.73%
2019/11/26	154	7.92	0	0.00	7.93	154	1,246	12.35%	大買/鉅額交易
2019/11/25	40	7.91	0	0.00	7.93	40	1,245	3.21%
2019/11/22	30	7.91	0	0.00	7.93	30	1,247	2.41%
2019/11/21	10	7.90	0	0.00	7.86	10	1,254	0.80%
2019/11/18	10	7.80	0	0.00	7.84	10	1,265	0.79%
2019/11/01	9	8.10	15	8.14	8.16	-6	1,322	-0.45%
2019/09/27	1	8.54	0	0.00	8.56	1	1,961	0.05%
2019/09/25	12	8.99	21	8.75	8.64	-9	1,940	-0.46%
2019/09/23	0	0.00	11	8.77	8.77	-11	1,608	-0.68%
2019/09/19	0	0.00	1	8.71	8.68	-1	1,560	-0.06%
2019/09/09	0	0.00	10	8.23	8.18	-10	1,521	-0.66%
2019/09/05	1	8.43	20	8.38	8.44	-19	1,502	-1.26%
2019/09/04	0	0.00	1	8.62	8.60	-1	1,487	-0.07%
2019/09/03	32	8.58	2	8.63	8.55	30	1,466	2.05%
2019/08/23	1	8.03	0	0.00	8.16	1	1,111	0.09%
2019/08/20	0	0.00	1	8.30	8.19	-1	1,111	-0.09%
2019/08/12	0	0.00	1	8.06	8.21	-1	1,110	-0.09%
2019/08/05	1	7.75	0	0.00	7.77	1	1,096	0.09%
2019/08/02	8	8.19	0	0.00	8.10	8	1,082	0.74%
2019/08/01	1	8.58	0	0.00	8.57	1	1,065	0.09%
2019/07/31	11	8.83	0	0.00	8.79	11	1,056	1.04%
2019/07/30	22	9.32	22	9.13	8.98	0	1,041	0.00%
2019/07/29	10	8.79	1	9.07	8.95	9	976	0.92%
2019/07/26	1	8.80	2	8.88	8.74	-1	953	-0.10%
2019/07/24	1	8.60	0	0.00	8.60	1	841	0.12%
2019/07/23	1	8.84	3	8.98	8.80	-2	818	-0.24%
2019/07/22	0	0.00	1	8.61	8.63	-1	719	-0.14%
2019/07/19	2	8.32	2	8.48	8.38	0	695	0.00%
2019/07/18	1	8.37	2	8.58	8.36	-1	681	-0.15%
2019/07/11	1	8.31	0	0.00	8.40	1	788	0.13%
2019/07/10	0	0.00	2	8.37	8.34	-2	814	-0.25%
2019/07/09	0	0.00	33	7.91	8.01	-33	803	-4.11%
2019/07/05	0	0.00	2	7.84	7.85	-2	781	-0.26%
2019/07/04	0	0.00	1	7.81	7.72	-1	780	-0.13%
2019/07/02	1	7.70	1	7.69	7.74	0	782	0.00%
2019/07/01	1	7.73	1	7.99	7.71	0	783	0.00%
2019/06/28	0	0.00	1	7.95	7.80	-1	768	-0.13%
2019/06/27	0	0.00	1	7.79	7.79	-1	764	-0.13%
2019/06/21	3	7.49	0	0.00	7.49	3	772	0.39%
2019/06/19	12	7.41	0	0.00	7.40	12	773	1.55%
2019/06/18	1	7.58	0	0.00	7.49	1	768	0.13%
2019/06/14	8	7.68	0	0.00	7.60	8	766	1.04%
2019/06/13	7	7.72	0	0.00	7.70	7	769	0.91%
2019/06/12	4	7.70	0	0.00	7.75	4	772	0.52%
2019/06/11	3	7.74	0	0.00	7.75	3	774	0.39%
2019/06/10	0	0.00	1	8.20	7.97	-1	767	-0.13%
2019/05/31	0	0.00	9	7.04	7.08	-9	753	-1.19%
2019/05/23	9	6.64	0	0.00	6.72	9	741	1.21%
2019/05/17	1	7.66	0	0.00	7.64	1	727	0.14%
2019/05/16	0	0.00	2	8.14	7.90	-2	715	-0.28%
2019/05/15	11	8.37	38	8.32	8.13	-27	708	-3.81%
2019/05/14	0	0.00	1	7.92	7.96	-1	688	-0.15%
2019/05/13	1	7.68	0	0.00	7.73	1	681	0.15%
2019/05/10	0	0.00	2	7.60	7.60	-2	681	-0.29%
2019/05/09	0	0.00	4	7.71	7.69	-4	680	-0.59%
2019/05/08	0	0.00	2	7.80	7.81	-2	674	-0.30%
2019/05/06	1	8.15	0	0.00	8.00	1	659	0.15%
2019/05/03	1	8.42	1	8.74	8.39	0	645	0.00%
2019/05/02	10	8.59	2	8.41	8.49	8	621	1.29%
2019/04/30	0	0.00	10	8.00	7.85	-10	587	-1.70%
2019/04/24	10	7.90	1	8.02	7.91	9	568	1.58%
2019/04/22	1	7.82	0	0.00	7.86	1	547	0.18%
2019/04/19	5	7.94	3	8.23	7.94	2	538	0.37%
2019/04/18	5	8.20	4	8.31	8.12	1	507	0.20%
2019/04/17	1	7.88	3	7.72	8.00	-2	442	-0.45%
2019/04/16	0	0.00	2	7.26	7.35	-2	370	-0.54%
2019/04/12	1	6.21	0	0.00	6.21	1	273	0.37%
2019/03/29	1	6.45	0	0.00	6.47	1	382	0.26%
2019/03/20	2	6.17	0	0.00	6.25	2	369	0.54%
2019/03/18	3	6.17	1.2	6.18	6.19	1.8	368	0.48%
2019/03/15	2	6.53	0	0.00	6.37	2	363	0.55%
2019/03/14	1	6.57	0	0.00	6.60	1	357	0.28%
2019/03/12	4	6.69	0	0.00	6.59	4	352	1.13%
2019/03/11	3	6.79	0	0.00	6.74	3	351	0.85%
2019/03/08	4	6.75	0	0.00	6.70	4	346	1.16%
2019/03/07	2	6.68	0	0.00	6.80	2	342	0.58%
2019/03/06	2	6.41	0	0.00	6.63	2	329	0.61%
2019/02/25	0	0.00	3	6.20	6.19	-3	298	-1.00%
2019/02/22	3	6.20	0	0.00	6.16	3	298	1.01%
2018/06/28	0	0.00	10.6	6.75	6.79	-10.6	245	-4.33%
2018/06/11	0	0.00	2	7.06	7.07	-2	244	-0.82%
2018/06/07	0	0.00	20	7.01	7.15	-20	239	-8.34%
2018/05/16	1	7.30	0	0.00	7.03	1	229	0.44%
2018/04/24	0	0.00	4	6.98	6.89	-4	274	-1.45%
2018/04/02	1	7.86	0	0.00	7.85	1	375	0.27%
2018/03/28	0	7.71	0	0.00	7.82	0	387	0.00%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/21	0	0.00	1	7.23	7.33	-1	543	-0.18%
2018/02/12	0	0.00	1	7.20	7.13	-1	551	-0.18%
2018/02/09	2	6.82	0	0.00	7.05	2	561	0.36%
2018/02/02	1	8.52	0	0.00	8.41	1	548	0.18%
2018/01/23	0	0.00	3	8.75	8.76	-3	705	-0.43%
2018/01/22	1	8.83	0	0.00	8.86	1	731	0.14%
2018/01/18	0	0.00	1	9.33	9.12	-1	763	-0.13%
2018/01/10	1	8.04	2	8.27	8.31	-1	673	-0.15%
2018/01/04	0	0.00	20	9.15	9.13	-20	630	-3.17%