連展投控 (3710)-日盛-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.20
漲幅
-1.93%
成交量
529張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	1	12.20	12.25	-1	2,836	-0.04%
2023/03/28	1	12.40	0	0.00	12.35	1	2,878	0.03%
2023/03/27	1	12.30	0	0.00	12.20	1	2,868	0.03%
2023/03/24	1	12.70	3	12.77	12.60	-2	2,875	-0.07%
2023/03/23	8	13.25	1	13.40	13.15	7	2,814	0.25%
2023/03/22	1	12.75	5	12.85	12.80	-4	2,590	-0.15%
2023/03/21	2	11.90	0	0.00	11.85	2	2,498	0.08%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/03	0	0.00	1	12.15	12.10	-1	2,690	-0.04%
2023/02/24	3	12.20	2	12.30	12.15	1	2,699	0.04%
2023/02/22	2	12.60	0	12.60	12.50	2	2,809	0.07%
2023/02/21	0	0.00	10	12.85	12.80	-10	2,867	-0.35%
2023/02/20	7	13.00	0	0.00	12.95	7	2,843	0.25%
2023/02/16	0	0.00	4	13.13	13.05	-4	2,789	-0.14%
2023/02/15	2	12.68	0	0.00	13.00	2	2,713	0.07%
2023/02/13	0	0.00	1	12.55	12.45	-1	2,579	-0.04%
2023/02/10	20	13.11	0	0.00	12.90	20	2,547	0.79%
2023/02/09	1	13.15	2	12.85	13.15	-1	2,452	-0.04%
2023/02/02	0	0.00	2	11.95	11.90	-2	2,041	-0.10%
2023/01/31	1	11.40	0	0.00	11.40	1	1,991	0.05%
2023/01/30	0	0.00	3	11.20	11.25	-3	2,020	-0.15%
2023/01/16	0.1	11.00	0	0.00	11.10	0.1	2,070	0.00%
2023/01/13	0	0.00	2	11.10	11.05	-2	2,102	-0.10%
2023/01/12	0	0.00	3	11.10	11.05	-3	2,148	-0.14%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,178	-0.05%
2023/01/06	0	0.00	4	11.43	11.35	-4	2,226	-0.18%
2023/01/05	0	0.00	1	11.40	11.40	-1	2,321	-0.04%
2022/12/29	0	0.00	2	11.40	11.30	-2	2,400	-0.08%
2022/12/28	0	0.00	3	11.55	11.40	-3	2,434	-0.12%
2022/12/27	0	0.00	2	11.65	11.70	-2	2,447	-0.08%
2022/12/26	1	11.25	0	0.00	11.05	1	2,414	0.04%
2022/12/21	1	11.10	0	0.00	11.00	1	2,626	0.04%
2022/12/20	1	11.55	6	11.25	11.10	-5	2,662	-0.19%
2022/12/13	1	11.50	0	0.00	11.45	1	2,966	0.03%
2022/12/02	0	0.00	2	12.85	12.60	-2	3,932	-0.05%
2022/11/24	0	0.00	0.1	11.50	11.50	-0.1	5,168	0.00%
2022/11/23	0	0.00	1	11.50	11.60	-1	5,530	-0.02%
2022/11/22	0	0.00	2	11.50	11.40	-2	6,208	-0.03%
2022/11/18	1	12.00	4	12.05	12.10	-3	6,624	-0.05%
2022/11/17	4	11.89	0	0.00	11.90	4	6,586	0.06%
2022/11/16	0	0.00	2	11.00	10.85	-2	6,634	-0.03%
2022/11/15	1	10.95	2	10.98	10.95	-1	6,759	-0.01%
2022/11/14	1	10.85	0	0.00	11.00	1	6,979	0.01%
2022/11/11	3	11.10	1	11.15	10.85	2	7,150	0.03%
2022/11/08	0	0.00	1	11.60	11.45	-1	7,574	-0.01%
2022/11/07	0	0.00	2	11.30	11.30	-2	7,672	-0.03%
2022/11/04	0	0.00	2	11.10	11.25	-2	7,809	-0.03%
2022/11/03	0	0.00	1	11.00	11.20	-1	7,961	-0.01%
2022/10/31	1	10.80	0	0.00	10.70	1	8,329	0.01%
2022/10/27	0	0.00	1	10.35	10.90	-1	8,503	-0.01%
2022/10/26	4	10.15	4	10.30	10.20	0	8,764	0.00%
2022/10/25	3	10.55	1	10.95	10.35	2	8,893	0.02%
2022/10/20	4	11.14	0	0.00	11.45	4	8,815	0.05%
2022/10/13	6	11.49	2	11.53	11.15	4	8,696	0.05%
2022/10/11	2.8	12.47	2	12.40	12.20	0.8	8,622	0.01%
2022/10/06	1	13.15	1	13.05	13.10	0	8,579	0.00%
2022/10/04	1	13.60	1	13.45	13.40	0	8,551	0.00%
2022/10/03	2	13.08	3	13.27	13.30	-1	8,535	-0.01%
2022/09/30	1	12.80	1	13.05	13.40	0	8,526	0.00%
2022/09/29	2	12.80	2	12.93	12.80	0	8,474	0.00%
2022/09/28	3	13.25	0	0.00	12.85	3	8,432	0.04%
2022/09/26	3	13.95	0	0.00	14.00	3	8,262	0.04%
2022/09/23	2	14.73	0	0.00	14.80	2	8,161	0.02%
2022/09/22	0	0.00	3	15.30	15.25	-3	8,141	-0.04%
2022/09/21	1	14.80	0	0.00	14.80	1	8,144	0.01%
2022/09/20	2	15.00	0	0.00	15.25	2	8,232	0.02%
2022/09/16	2	15.58	0	0.00	15.15	2	8,181	0.02%
2022/09/15	1	16.05	0	0.00	15.90	1	8,073	0.01%
2022/09/13	2	16.08	0	0.00	16.40	2	7,908	0.03%
2022/09/12	3	16.55	1	16.40	16.25	2	7,880	0.03%
2022/09/08	1	16.95	1	17.45	17.00	0	7,745	0.00%
2022/09/07	0	0.00	2	16.73	16.80	-2	7,540	-0.03%
2022/09/06	4	15.44	3	15.62	16.60	1	7,311	0.01%
2022/09/05	6	16.43	4	16.70	15.80	2	7,060	0.03%
2022/09/02	8	16.90	2	16.65	16.60	6	6,930	0.09%
2022/09/01	3	17.28	0	0.00	16.95	3	6,696	0.04%
2022/08/31	3	16.85	10	16.80	17.45	-7	6,600	-0.11%
2022/08/30	2	16.70	0	0.00	17.20	2	6,313	0.03%
2022/08/29	4	16.03	5	16.30	17.20	-1	5,988	-0.02%
2022/08/26	0	0.00	5	16.25	16.25	-5	5,326	-0.09%
2022/08/23	0	0.00	23	14.24	14.20	-23	4,916	-0.47%
2022/08/22	20	14.90	1	14.95	14.75	19	4,790	0.40%
2022/08/19	0	0.00	6	14.64	14.90	-6	4,676	-0.13%
2022/08/18	0	0.00	24	14.93	15.00	-24	4,443	-0.54%
2022/08/17	0	0.00	2	14.58	14.50	-2	4,260	-0.05%
2022/08/16	22	14.64	1	15.00	14.65	21	4,171	0.50%
2022/08/15	0	0.00	1	14.35	14.90	-1	4,008	-0.02%
2022/08/12	6	13.75	0	0.00	13.70	6	3,798	0.16%
2022/08/11	0	0.00	5	14.15	14.10	-5	3,670	-0.14%
2022/08/10	4	14.30	0	0.00	14.15	4	3,530	0.11%
2022/08/09	0	0.00	1	14.20	14.45	-1	3,371	-0.03%
2022/08/08	0	0.00	1	13.60	13.95	-1	3,180	-0.03%
2022/08/04	2	12.48	0	0.00	12.85	2	2,998	0.07%
2022/08/03	0	0.00	1	13.45	13.30	-1	2,932	-0.03%
2022/08/02	1	14.00	3	13.62	13.85	-2	2,852	-0.07%
2022/07/27	0	0.00	6	11.45	11.50	-6	2,641	-0.23%
2022/07/25	6	11.60	0	0.00	11.60	6	2,724	0.22%
2022/07/14	1	11.20	0	0.00	11.35	1	2,812	0.04%
2022/07/06	1	11.30	0	0.00	11.40	1	2,949	0.03%
2022/06/30	1	13.05	0	0.00	12.50	1	3,130	0.03%
2022/06/29	2	13.45	0	0.00	13.50	2	3,100	0.06%
2022/06/28	0	0.00	1	13.70	13.75	-1	3,060	-0.03%
2022/06/23	3	13.15	0	0.00	13.00	3	2,953	0.10%
2022/06/21	2	13.15	0	0.00	13.00	2	3,000	0.07%
2022/06/20	0	0.00	1	13.20	12.90	-1	3,027	-0.03%
2022/06/17	1	12.75	1	13.00	13.60	0	2,990	0.00%
2022/06/16	0	0.00	20	12.80	12.40	-20	2,958	-0.68%
2022/06/09	11	13.82	0	0.00	13.95	11	3,191	0.34%
2022/06/08	10	12.65	0	0.00	12.75	10	3,157	0.32%
2022/06/06	10	12.40	0	0.00	12.45	10	3,317	0.30%
2022/06/02	0	0.00	0	12.35	12.30	0	3,477	0.00%
2022/06/01	0	0.00	8	12.35	12.25	-8	3,679	-0.22%
2022/05/30	6	11.20	0	0.00	11.20	6	4,206	0.14%
2022/05/27	0	0.00	6	11.15	11.10	-6	4,689	-0.13%
2022/05/18	0	0.00	2	12.00	12.00	-2	6,303	-0.03%
2022/05/17	6	11.75	0	0.00	11.70	6	6,623	0.09%
2022/05/12	0	0.00	3	11.63	11.50	-3	6,892	-0.04%
2022/05/11	0	0.00	1	11.45	11.50	-1	6,997	-0.01%
2022/05/10	2	11.10	3	11.37	11.95	-1	7,160	-0.01%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/06	3	12.20	0	0.00	12.45	3	7,732	0.04%
2022/05/05	5	12.96	0	0.00	12.75	5	7,768	0.06%
2022/05/04	0	0.00	10	12.54	12.55	-10	7,691	-0.13%
2022/05/03	6	11.44	0	0.00	11.45	6	7,695	0.08%
2022/04/26	2	10.70	0	0.00	10.70	2	8,614	0.02%
2022/04/15	0	0.00	2	12.20	12.10	-2	8,911	-0.02%
2022/04/14	3	12.42	0	0.00	12.30	3	8,878	0.03%
2022/04/11	0	0.00	8	12.17	12.25	-8	8,772	-0.09%
2022/04/08	7	13.30	2	13.30	13.30	5	8,690	0.06%
2022/04/07	0	0.00	2	14.00	12.90	-2	8,666	-0.02%
2022/04/06	0	0.00	5	14.05	14.00	-5	8,560	-0.06%
2022/03/31	0	0.00	6	14.75	14.30	-6	8,516	-0.07%
2022/03/30	8	15.01	0	0.00	14.85	8	8,489	0.09%
2022/03/28	2	14.43	1	14.55	14.20	1	8,437	0.01%
2022/03/25	1	15.15	0	0.00	14.80	1	8,375	0.01%
2022/03/22	0	0.00	4	15.45	15.40	-4	8,258	-0.05%
2022/03/21	1	15.85	0	0.00	15.75	1	8,275	0.01%
2022/03/18	1	15.50	0	0.00	15.55	1	8,372	0.01%
2022/03/17	2	15.65	6	15.23	15.85	-4	8,393	-0.05%
2022/03/16	2	15.08	0	0.00	14.95	2	8,333	0.02%
2022/03/15	1	15.05	0	0.00	14.65	1	8,255	0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/10	0	0.00	8	16.33	16.05	-8	7,965	-0.10%
2022/03/09	3	16.27	1	16.10	16.00	2	7,839	0.03%
2022/03/08	7	16.26	0	0.00	15.85	7	7,714	0.09%
2022/03/07	0	15.25	9	15.26	16.45	-9	7,518	-0.12%
2022/03/04	3	16.35	8	16.05	16.00	-5	7,279	-0.07%
2022/03/03	8	17.05	2	17.25	16.85	6	7,016	0.09%
2022/03/02	10	17.00	3	16.80	17.70	7	6,610	0.11%
2022/03/01	6	16.10	10	15.84	16.60	-4	6,129	-0.07%
2022/02/25	9	15.14	1	15.10	15.10	8	5,770	0.14%
2022/02/24	2	15.00	11	14.86	14.70	-9	5,519	-0.16%
2022/02/23	2	14.33	0	0.00	14.30	2	5,160	0.04%
2022/02/22	2	13.10	2	13.28	13.50	0	4,991	0.00%
2022/02/21	1	14.05	3	14.05	13.90	-2	4,839	-0.04%
2022/02/18	2	13.48	4	14.18	14.20	-2	4,611	-0.04%
2022/02/17	2	13.58	28	13.62	13.85	-26	4,416	-0.59%
2022/02/16	0	0.00	56	12.67	12.65	-56	4,087	-1.37%
2022/02/15	0	0.00	3	12.75	12.75	-3	4,011	-0.07%
2022/02/14	3	12.80	2	12.95	12.75	1	3,921	0.03%
2022/02/11	5	13.41	0	0.00	13.45	5	3,823	0.13%
2022/02/10	1	13.45	1	13.35	13.35	0	3,699	0.00%
2022/02/09	1	14.00	2	13.05	14.00	-1	3,520	-0.03%
2022/02/08	3	13.18	2	13.35	13.35	1	3,246	0.03%
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/24	2	12.03	0	0.00	12.05	2	2,752	0.07%
2022/01/21	4	12.26	12	12.08	12.00	-8	2,619	-0.31%
2022/01/20	5	12.99	3	13.07	13.30	2	2,502	0.08%
2022/01/19	9	13.43	14	13.00	14.00	-5	2,277	-0.22%
2022/01/18	2	12.80	0	0.00	12.80	2	1,694	0.12%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	3	10.01	0	0.00	10.60	3	1,523	0.20%
2022/01/13	0	0.00	2	9.76	9.76	-2	1,440	-0.14%
2022/01/12	1	10.00	1	10.05	9.88	0	1,426	0.00%
2022/01/11	17	10.45	4	10.30	10.35	13	1,372	0.95%
2022/01/06	0	0.00	5	9.90	9.80	-5	1,163	-0.43%
2022/01/05	5	9.80	0	0.00	9.80	5	1,157	0.43%
2022/01/04	0	0.00	14	9.97	9.92	-14	1,147	-1.22%
2022/01/03	6	9.73	0	0.00	9.70	6	1,134	0.53%
2021/12/30	8	9.89	0	0.00	9.85	8	1,130	0.71%
2021/12/28	0	0.00	0	9.95	9.91	0	1,087	0.00%
2021/12/24	0	0.00	5	9.98	9.86	-5	1,077	-0.46%
2021/12/23	5	9.85	1	9.94	9.94	4	1,065	0.38%
2021/12/16	0	0.00	1	9.84	9.78	-1	951	-0.11%
2021/12/15	0	0.00	1	10.20	9.85	-1	918	-0.11%
2021/12/14	3	10.72	3	10.55	10.50	0	845	0.00%
2021/12/10	0	0.00	4	9.04	9.34	-4	570	-0.70%
2021/12/07	4	8.73	0	0.00	8.73	4	532	0.75%
2021/11/25	0	0.00	3	8.77	8.76	-3	528	-0.57%
2021/11/22	3	8.44	0	0.00	8.43	3	512	0.59%
2021/11/15	0.1	8.46	0	0.00	8.46	0.1	528	0.02%
2021/11/04	20	9.20	13	9.33	9.05	7	507	1.38%
2021/11/03	0	0.00	5	8.76	8.85	-5	467	-1.07%
2021/11/01	5	7.85	0	0.00	7.90	5	420	1.19%
2021/10/28	0	0.00	44	7.95	7.95	-44	406	-10.84%
2021/10/07	9	7.33	0	0.00	7.42	9	594	1.51%
2021/09/09	9	7.44	0	0.00	7.44	9	724	1.24%
2021/09/08	12	7.50	0	0.00	7.51	12	726	1.65%
2021/09/07	0	0.00	1	7.69	7.62	-1	732	-0.14%
2021/08/31	1	7.85	1	7.88	7.85	0	752	0.00%
2021/08/27	1	7.97	1	7.98	7.99	0	768	0.00%
2021/08/20	12	7.71	0	0.00	7.70	12	822	1.46%
2021/08/19	3	7.97	0	0.00	7.94	3	820	0.37%
2021/08/17	16	8.21	1	8.15	8.10	15	826	1.81%
2021/08/13	0	0.00	1	8.88	8.88	-1	841	-0.12%
2021/08/11	0	0.00	1	8.90	8.87	-1	868	-0.12%
2021/08/09	0	0.00	1	9.09	9.14	-1	918	-0.11%
2021/08/02	7	9.17	0	0.00	9.21	7	1,230	0.57%
2021/07/30	1	9.22	0	0.00	9.21	1	1,251	0.08%
2021/07/26	2	9.74	0	0.00	9.77	2	1,501	0.13%
2021/07/20	2	9.80	0	0.00	9.60	2	1,936	0.10%
2021/07/16	1	9.73	0	0.00	9.76	1	2,362	0.04%
2021/07/09	0	0.00	4	9.33	9.32	-4	3,446	-0.12%
2021/07/07	0	0.00	1	9.45	9.34	-1	3,586	-0.03%
2021/07/06	1	9.36	0	0.00	9.31	1	3,689	0.03%
2021/06/18	4	9.64	0	0.00	9.59	4	4,145	0.10%
2021/06/07	0	0.00	3.1	10.07	10.10	-3.1	4,477	-0.07%
2021/06/02	0	0.00	3	10.65	10.40	-3	4,558	-0.07%
2021/05/28	2	10.45	10	10.30	10.45	-8	4,655	-0.17%
2021/05/25	3	10.00	0	0.00	10.10	3	4,866	0.06%
2021/05/24	0	0.00	5	10.00	10.05	-5	5,039	-0.10%
2021/05/19	5	10.04	0	0.00	10.00	5	5,499	0.09%
2021/05/12	10	10.00	0	0.00	9.60	10	5,861	0.17%
2021/05/06	0	0.00	20	11.50	11.35	-20	6,543	-0.31%
2021/05/05	5	11.90	0	0.00	11.55	5	6,512	0.08%
2021/05/04	5	11.60	0	0.00	11.25	5	6,472	0.08%
2021/04/29	0	0.00	3	12.65	12.60	-3	6,332	-0.05%
2021/04/28	0	0.00	5	12.90	12.80	-5	6,258	-0.08%
2021/04/26	0	0.00	3	13.30	13.25	-3	6,267	-0.05%
2021/04/23	6	13.72	0	0.00	13.45	6	6,231	0.10%
2021/04/22	229	14.73	211	14.45	13.25	18	6,150	0.29%	大買/大賣/
2021/04/21	28	14.27	16	14.35	14.60	12	5,755	0.21%
2021/04/20	4	13.28	6	13.22	13.35	-2	5,255	-0.04%
2021/04/19	0	0.00	5	12.15	12.15	-5	4,774	-0.10%
2021/04/15	0	0.00	10	12.30	12.20	-10	4,742	-0.21%
2021/04/13	15	12.65	1	12.10	12.05	14	4,564	0.31%
2021/04/12	1	12.65	0	0.00	12.65	1	4,509	0.02%
2021/04/09	0	0.00	10	12.35	12.20	-10	4,409	-0.23%
2021/04/08	0	0.00	10	12.15	12.20	-10	4,337	-0.23%
2021/03/31	0	0.00	20	11.66	12.15	-20	4,257	-0.47%
2021/03/30	0	0.00	16	11.79	11.80	-16	4,224	-0.38%
2021/03/29	0	0.00	4	11.91	11.85	-4	4,224	-0.09%
2021/03/26	5	11.65	11	11.70	11.65	-6	4,220	-0.14%
2021/03/25	5	12.10	5	11.86	11.80	0	4,193	0.00%
2021/03/24	1	12.15	5	12.19	12.25	-4	4,167	-0.10%
2021/03/23	7	12.74	1	13.10	12.25	6	4,145	0.14%
2021/03/22	8	12.78	24	12.24	12.90	-16	4,021	-0.40%
2021/03/19	1	11.80	0	0.00	11.75	1	3,886	0.03%
2021/03/18	0	0.00	3	11.80	11.70	-3	3,887	-0.08%
2021/03/17	0	0.00	5	11.72	11.55	-5	3,904	-0.13%
2021/03/16	11	11.66	1	11.80	11.70	10	3,946	0.25%
2021/03/15	0	0.00	4	11.94	11.90	-4	3,962	-0.10%
2021/03/12	0	0.00	1	11.70	11.50	-1	3,954	-0.03%
2021/03/11	0	0.00	13	11.50	11.60	-13	4,040	-0.32%
2021/03/09	5	10.80	0	0.00	10.90	5	4,723	0.11%
2021/03/08	6	11.68	0	0.00	11.20	6	4,725	0.13%
2021/03/05	0	0.00	1	11.90	11.60	-1	4,748	-0.02%
2021/03/04	1	11.80	10	11.70	11.60	-9	4,823	-0.19%
2021/03/02	12	12.62	12	12.34	12.20	0	4,844	0.00%
2021/02/26	0	0.00	2	11.88	12.05	-2	4,769	-0.04%
2021/02/25	2	12.53	1	12.85	12.25	1	4,717	0.02%
2021/02/24	3	12.48	42	12.40	12.70	-39	4,606	-0.85%
2021/02/23	4	12.80	10	12.46	12.70	-6	4,424	-0.14%
2021/02/22	0	0.00	14	11.66	12.10	-14	4,189	-0.33%
2021/02/19	5	10.81	13	10.85	11.00	-8	3,972	-0.20%
2021/02/18	2	11.20	0	0.00	11.10	2	3,947	0.05%
2021/02/17	0	0.00	2	11.15	11.15	-2	3,896	-0.05%
2021/02/05	23	11.08	0	0.00	10.80	23	3,823	0.60%
2021/02/04	5	11.23	6	11.78	11.45	-1	3,720	-0.03%
2021/02/03	14	11.23	2	11.25	11.20	12	3,592	0.33%
2021/02/02	10	11.06	0	0.00	11.20	10	3,426	0.29%
2021/02/01	38	10.12	19	10.27	10.85	19	3,237	0.59%
2021/01/29	40	10.43	7	11.00	11.10	33	3,025	1.09%
2021/01/26	0	0.00	1	9.13	9.14	-1	2,546	-0.04%
2021/01/25	0	0.00	5	9.06	9.10	-5	2,536	-0.20%
2021/01/21	0	0.00	10	9.06	9.00	-10	2,520	-0.40%
2021/01/20	2	9.95	9	9.64	9.45	-7	2,496	-0.28%
2021/01/19	28	9.89	0	0.00	10.50	28	2,439	1.15%
2021/01/15	3	8.81	0	0.00	8.71	3	2,297	0.13%
2021/01/13	0	0.00	0.2	8.92	8.99	-0.2	2,280	-0.01%
2021/01/12	0	0.00	2	8.90	8.90	-2	2,277	-0.09%
2021/01/11	20	9.12	0	0.00	9.08	20	2,293	0.87%
2021/01/07	1	9.02	0	0.00	9.00	1	2,286	0.04%
2021/01/06	0	0.00	4	9.21	9.10	-4	2,274	-0.18%
2020/12/29	0	0.00	6	9.90	9.61	-6	2,241	-0.27%
2020/12/24	0	0.00	1	9.30	9.20	-1	2,188	-0.05%
2020/12/22	3	9.10	0	0.00	9.04	3	2,195	0.14%
2020/12/21	0	0.00	2	9.19	9.16	-2	2,189	-0.09%
2020/12/11	3	9.46	0	0.00	9.28	3	2,194	0.14%
2020/12/10	0	0.00	9	9.41	9.48	-9	2,164	-0.42%
2020/12/09	2	9.46	20	9.80	9.90	-18	2,106	-0.85%
2020/12/08	1	9.14	0	0.00	9.00	1	2,072	0.05%
2020/12/07	2	9.05	2	9.12	9.10	0	2,060	0.00%
2020/12/04	19	10.01	3	9.96	9.95	16	1,960	0.82%
2020/12/03	54	12.05	15	13.00	11.05	39	1,779	2.19%
2020/11/27	2	9.00	0	0.00	8.95	2	1,104	0.18%
2020/11/26	0	0.00	20	8.50	8.85	-20	1,088	-1.84%
2020/11/23	0	0.00	2	8.36	8.35	-2	1,151	-0.17%
2020/10/30	0	0.00	10	8.55	8.51	-10	1,378	-0.73%
2020/09/21	0	0.00	5	8.93	8.91	-5	2,324	-0.22%
2020/09/16	2	9.29	3.1	9.22	9.12	-1.1	2,301	-0.05%
2020/09/10	0	0.00	15	8.87	8.70	-15	2,264	-0.66%
2020/09/07	10	8.98	0	0.00	8.88	10	2,254	0.44%
2020/08/28	6	8.68	0	0.00	8.80	6	2,028	0.30%
2020/08/25	0	0.00	10	8.52	8.84	-10	1,968	-0.51%
2020/08/21	2	8.52	0	0.00	8.52	2	1,944	0.10%
2020/08/18	2	8.79	0	0.00	8.79	2	1,875	0.11%
2020/08/17	0.4	8.96	0	0.00	8.98	0.4	1,850	0.02%
2020/08/14	3	9.11	0	0.00	9.11	3	1,796	0.17%
2020/08/05	0	0.00	1	8.62	8.48	-1	1,670	-0.06%
2020/07/31	1	9.00	0	0.00	8.92	1	1,654	0.06%
2020/07/28	2	7.64	0	0.00	7.64	2	1,562	0.13%
2020/07/24	2	8.00	0	0.00	7.83	2	1,542	0.13%
2020/07/23	0	0.00	1	8.27	8.27	-1	1,486	-0.07%
2020/07/22	1	8.81	1	8.65	8.57	0	1,457	0.00%
2020/07/21	3	9.08	6	9.05	8.67	-3	1,428	-0.21%
2020/07/20	6	9.02	1	8.28	9.18	5	1,355	0.37%
2020/07/17	3	9.16	0	0.00	8.81	3	1,271	0.24%
2020/07/16	10	10.06	8	9.76	9.78	2	1,161	0.17%
2020/07/15	3	10.20	0	0.00	10.00	3	1,094	0.27%
2020/07/14	5	9.89	1	9.89	10.00	4	963	0.42%
2020/07/13	1	9.25	0	0.00	9.26	1	798	0.13%
2020/07/03	0	0.00	3	8.11	8.15	-3	532	-0.56%
2020/07/02	3	8.26	0	0.00	8.26	3	508	0.59%
2020/04/17	0	0.00	5	6.30	6.21	-5	616	-0.81%
2020/04/16	5	6.18	0	0.00	6.22	5	617	0.81%
2020/04/14	0	0.00	20	5.95	6.05	-20	628	-3.18%
2020/03/19	20	4.94	0	0.00	4.96	20	671	2.98%
2020/03/12	0	0.00	10	6.00	5.55	-10	653	-1.53%
2020/03/10	0	0.00	10	6.34	6.35	-10	606	-1.65%
2020/02/27	0	0.00	7	7.07	7.05	-7	914	-0.77%
2020/02/25	0	0.00	13	7.18	7.17	-13	913	-1.42%
2020/02/18	0	0.00	5	7.24	7.17	-5	947	-0.53%
2020/02/13	2	7.24	0	0.00	7.40	2	957	0.21%
2020/02/07	0	0.00	0	6.91	6.91	0	888	0.00%
2020/01/31	0	0.00	1	7.62	7.62	-1	846	-0.12%
2020/01/17	5	8.37	0	0.00	8.36	5	819	0.61%
2019/12/31	0	0.00	50	8.10	8.13	-50	821	-6.09%
2019/12/30	0	0.00	2	8.16	8.16	-2	816	-0.24%
2019/12/25	0	0.00	1	8.68	8.68	-1	801	-0.12%
2019/12/12	10	8.83	7	8.80	8.86	3	1,216	0.25%
2019/12/09	4	8.89	0	0.00	8.83	4	1,176	0.34%
2019/12/04	10	8.49	0	0.00	8.73	10	1,141	0.88%
2019/11/29	10	9.00	0	0.00	9.15	10	1,456	0.69%
2019/11/20	0	0.00	21	7.85	7.85	-21	1,257	-1.67%
2019/11/18	38	7.81	0	0.00	7.84	38	1,265	3.00%
2019/10/31	0	0.00	39	8.15	8.16	-39	1,340	-2.91%
2019/10/01	5	8.58	0	0.00	8.60	5	1,962	0.25%
2019/09/25	17	8.71	0	0.00	8.64	17	1,940	0.88%
2019/09/23	17	8.73	0	0.00	8.77	17	1,608	1.06%
2019/09/20	30	8.76	0	0.00	8.70	30	1,590	1.89%
2019/09/19	18	8.58	0	0.00	8.68	18	1,560	1.15%
2019/09/11	0	0.00	10	8.24	8.28	-10	1,521	-0.66%
2019/09/04	0	0.00	20	8.58	8.60	-20	1,487	-1.34%
2019/09/03	10	8.60	0	0.00	8.55	10	1,466	0.68%
2019/08/27	0	0.00	61	8.06	8.05	-61	1,118	-5.45%
2019/08/23	1	8.21	0	0.00	8.16	1	1,111	0.09%
2019/08/21	31	8.27	0	0.00	8.26	31	1,116	2.78%
2019/08/16	5	7.92	0	0.00	7.92	5	1,112	0.45%
2019/08/15	14	7.83	0	0.00	7.98	14	1,112	1.26%
2019/08/14	30	8.04	0	0.00	7.99	30	1,111	2.70%
2019/07/17	0	0.00	1	8.13	8.15	-1	639	-0.16%
2019/07/10	1	8.25	0	0.00	8.34	1	814	0.12%
2019/07/05	0	0.00	2	7.76	7.85	-2	781	-0.26%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/08	25	6.70	0	0.00	6.70	25	346	7.23%
2019/02/19	15	6.12	0	0.00	6.14	15	294	5.10%
2018/12/26	0	0.00	14	6.50	6.40	-14	406	-3.44%
2018/12/25	14	6.90	0	0.00	6.71	14	389	3.59%
2018/09/14	0	0.00	5	5.73	5.98	-5	192	-2.59%
2018/09/12	0	0.00	3	5.77	5.74	-3	200	-1.50%
2018/08/09	0	0.00	0.1	6.31	6.39	-0.1	220	-0.06%
2018/06/12	0	0.00	5	7.03	7.03	-5	246	-2.03%
2018/06/08	5	7.28	0	0.00	7.13	5	242	2.06%
2018/03/12	0	0.00	0.3	7.66	7.70	-0.3	442	-0.07%
2018/03/08	0	0.00	5	7.60	7.70	-5	456	-1.09%
2018/02/05	10	8.22	0	0.00	8.29	10	535	1.87%
2018/01/30	0	0.00	5	8.64	8.66	-5	584	-0.86%
2018/01/25	0	0.00	5	8.90	8.91	-5	652	-0.77%
2018/01/19	5	9.20	0	0.00	9.10	5	743	0.67%
2018/01/18	5	9.25	0	0.00	9.12	5	763	0.65%
2018/01/12	0	0.00	10	8.20	8.18	-10	614	-1.63%
2018/01/11	5	8.26	0	0.00	8.26	5	631	0.79%