連展投控 (3710)-日盛-新莊券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
496張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	12.26	12.20	-4	2,823	-0.14%
2023/04/06	0	0.00	11	12.25	12.15	-11	2,825	-0.39%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	4	12.23	0	0.00	12.25	4	2,836	0.14%
2023/03/28	0	0.00	13	12.40	12.35	-13	2,878	-0.45%
2023/03/27	2	12.30	0	12.35	12.20	2	2,868	0.07%
2023/03/24	12	12.63	0	0.00	12.60	12	2,875	0.42%
2023/03/23	13	13.64	9	13.30	13.15	4	2,814	0.14%
2023/03/22	4	12.19	2	12.75	12.80	2	2,590	0.08%
2023/03/20	0	0.00	4	11.75	11.90	-4	2,504	-0.16%
2023/03/17	0	0.00	3	11.80	11.70	-3	2,506	-0.12%
2023/03/14	3	12.05	0	0.00	11.95	3	2,523	0.12%
2023/03/10	5	12.52	0	0.00	12.30	5	2,554	0.20%
2023/03/09	12	12.60	30	12.85	12.80	-18	2,613	-0.69%
2023/03/08	2	12.30	10	12.26	12.20	-8	2,638	-0.30%
2023/03/02	10	12.10	0	0.00	12.15	10	2,682	0.37%
2023/02/24	3	12.17	0	0.00	12.15	3	2,699	0.11%
2023/02/22	7	12.59	0	0.00	12.50	7	2,809	0.25%
2023/02/21	0	0.00	1	12.80	12.80	-1	2,867	-0.03%
2023/02/20	5	13.00	0	0.00	12.95	5	2,843	0.18%
2023/02/16	20	13.14	10	13.03	13.05	10	2,789	0.36%
2023/02/15	5	12.95	0	12.40	13.00	5	2,713	0.18%
2023/02/14	5.2	12.41	0	0.00	12.35	5.2	2,594	0.20%
2023/02/10	1	13.00	10	13.08	12.90	-9	2,547	-0.35%
2023/02/09	0.2	13.00	13	13.03	13.15	-12.8	2,452	-0.52%
2023/02/08	0	0.00	9	12.63	12.80	-9	2,241	-0.40%
2023/02/07	0	0.00	2	11.90	12.10	-2	2,087	-0.10%
2023/02/06	1	11.75	0	0.00	11.85	1	2,068	0.05%
2023/02/02	2	11.90	6	12.09	11.90	-4	2,041	-0.20%
2023/01/30	10	11.25	2	11.20	11.25	8	2,020	0.40%
2023/01/16	2	11.10	0	0.00	11.10	2	2,070	0.10%
2023/01/12	0	0.00	1	11.05	11.05	-1	2,148	-0.05%
2023/01/11	3	11.20	0	0.00	11.15	3	2,165	0.14%
2023/01/10	0	0.00	1	11.35	11.30	-1	2,178	-0.05%
2023/01/06	2	11.50	0	0.00	11.35	2	2,226	0.09%
2022/12/27	0	0.00	1	11.85	11.70	-1	2,447	-0.04%
2022/12/26	1	11.05	0	0.00	11.05	1	2,414	0.04%
2022/12/22	0	0.00	1	11.00	11.00	-1	2,505	-0.04%
2022/12/21	2	11.05	0	0.00	11.00	2	2,626	0.08%
2022/12/20	0	0.00	100	11.19	11.10	-100	2,662	-3.76%
2022/12/19	1	11.55	0	0.00	11.50	1	2,784	0.04%
2022/12/16	100	11.40	1	12.05	11.80	99	2,851	3.47%
2022/12/14	1	11.55	0	0.00	11.60	1	2,915	0.03%
2022/12/13	1	11.45	0	0.00	11.45	1	2,966	0.03%
2022/12/12	0	0.00	2	11.48	11.65	-2	3,080	-0.06%
2022/12/09	2	11.90	0	0.00	11.85	2	3,235	0.06%
2022/12/07	1	12.30	70	11.83	11.80	-69	3,419	-2.02%
2022/12/06	71	12.33	0	0.00	12.15	71	3,509	2.02%
2022/12/05	0	0.00	73	12.55	12.50	-73	3,725	-1.96%
2022/12/02	28	12.45	0	0.00	12.60	28	3,932	0.71%
2022/12/01	5	12.82	21	12.66	12.55	-16	4,126	-0.39%
2022/11/30	0	0.00	63	12.38	12.50	-63	4,328	-1.46%
2022/11/29	15	11.65	15	11.75	11.85	0	4,403	0.00%
2022/11/25	0	0.00	3	11.88	11.95	-3	4,905	-0.06%
2022/11/24	50	11.54	40	11.50	11.50	10	5,168	0.19%
2022/11/23	30	11.42	0	0.00	11.60	30	5,530	0.54%
2022/11/22	35	11.44	25	11.45	11.40	10	6,208	0.16%
2022/11/21	45	11.73	45	11.78	11.70	0	6,549	0.00%
2022/11/18	32	12.06	10	12.05	12.10	22	6,624	0.33%
2022/11/17	0	0.00	31	11.60	11.90	-31	6,586	-0.47%
2022/11/14	1	10.90	0	0.00	11.00	1	6,979	0.01%
2022/11/11	40	11.13	40	10.95	10.85	0	7,150	0.00%
2022/11/10	33	11.20	0	0.00	11.20	33	7,202	0.46%
2022/11/09	73	11.55	1	11.55	11.45	72	7,363	0.98%
2022/11/08	0	0.00	66	11.45	11.45	-66	7,574	-0.87%
2022/11/07	2	11.40	0	0.00	11.30	2	7,672	0.03%
2022/11/04	0	0.00	20	11.13	11.25	-20	7,809	-0.26%
2022/11/03	0	0.00	25	11.18	11.20	-25	7,961	-0.31%
2022/11/02	15	11.15	48	11.25	11.25	-33	8,149	-0.40%
2022/11/01	45	10.85	15	10.66	10.95	30	8,307	0.36%
2022/10/31	66	10.72	46	10.94	10.70	20	8,329	0.24%
2022/10/28	54	10.64	44	10.60	10.55	10	8,390	0.12%
2022/10/27	0	0.00	20	10.40	10.90	-20	8,503	-0.24%
2022/10/26	30	10.15	30	10.27	10.20	0	8,764	0.00%
2022/10/24	52	11.11	50	11.08	11.00	2	8,849	0.02%
2022/10/21	52	11.08	70	11.11	11.00	-18	8,847	-0.20%
2022/10/20	31	11.02	30	11.15	11.45	1	8,815	0.01%
2022/10/19	20	11.70	0	0.00	11.50	20	8,768	0.23%
2022/10/18	50	11.89	50	11.98	11.90	0	8,746	0.00%
2022/10/17	14	11.40	30	11.38	11.80	-16	8,727	-0.18%
2022/10/14	1	11.95	1	12.00	11.95	0	8,704	0.00%
2022/10/13	105	11.84	83	11.24	11.15	22	8,696	0.25%	大買/
2022/10/12	54	12.19	53	12.15	12.25	1	8,635	0.01%
2022/10/11	36	12.56	37	12.34	12.20	-1	8,622	-0.01%
2022/10/07	0	0.00	1	13.05	13.05	-1	8,591	-0.01%
2022/10/05	21	13.45	20	13.60	13.15	1	8,577	0.01%
2022/10/04	1	13.60	0	0.00	13.40	1	8,551	0.01%
2022/09/30	0	0.00	3	13.20	13.40	-3	8,526	-0.04%
2022/09/29	5	13.20	15	12.82	12.80	-10	8,474	-0.12%
2022/09/28	79	13.54	41	13.22	12.85	38	8,432	0.45%
2022/09/27	104	13.71	3	14.07	14.25	101	8,322	1.21%	大買/鉅額交易
2022/09/26	24	13.88	0	0.00	14.00	24	8,262	0.29%
2022/09/23	26	14.93	5	15.50	14.80	21	8,161	0.26%
2022/09/22	5	14.90	9	15.42	15.25	-4	8,141	-0.05%
2022/09/21	10	14.90	0	0.00	14.80	10	8,144	0.12%
2022/09/20	1	15.05	5	15.30	15.25	-4	8,232	-0.05%
2022/09/19	15	14.83	0	0.00	14.80	15	8,215	0.18%
2022/09/16	15	15.43	5	15.60	15.15	10	8,181	0.12%
2022/09/15	21	16.13	0	0.00	15.90	21	8,073	0.26%
2022/09/14	25	16.12	25	16.11	16.35	0	7,976	0.00%
2022/09/13	10	15.95	22	16.33	16.40	-12	7,908	-0.15%
2022/09/12	40	16.57	15	16.97	16.25	25	7,880	0.32%
2022/09/08	10	17.05	11	17.20	17.00	-1	7,745	-0.01%
2022/09/07	14	16.32	25	16.80	16.80	-11	7,540	-0.15%
2022/09/06	15	15.45	42.2	16.10	16.60	-27.2	7,311	-0.37%
2022/09/05	30	16.17	7	16.26	15.80	23	7,060	0.33%
2022/09/02	8	16.65	15	16.76	16.60	-7	6,930	-0.10%
2022/09/01	34	17.13	9	17.08	16.95	25	6,696	0.37%
2022/08/31	18	16.91	21	17.27	17.45	-3	6,600	-0.05%
2022/08/30	15	16.82	37.6	16.92	17.20	-22.6	6,313	-0.36%
2022/08/29	14	15.79	19	16.54	17.20	-5	5,988	-0.08%
2022/08/26	5	15.92	63	15.90	16.25	-58	5,326	-1.09%
2022/08/25	11	14.50	20.5	14.73	14.80	-9.5	4,993	-0.19%
2022/08/24	5	14.23	0	0.00	14.60	5	4,947	0.10%
2022/08/23	20	14.41	1	14.20	14.20	19	4,916	0.39%
2022/08/22	8	14.80	9	15.01	14.75	-1	4,790	-0.02%
2022/08/19	18	14.70	32	15.05	14.90	-14	4,676	-0.30%
2022/08/18	16	14.77	41	14.96	15.00	-25	4,443	-0.56%
2022/08/17	15	14.45	2	14.48	14.50	13	4,260	0.31%
2022/08/16	26	14.66	10	15.00	14.65	16	4,171	0.38%
2022/08/15	10	14.40	43	14.27	14.90	-33	4,008	-0.82%
2022/08/12	26	13.73	0	0.00	13.70	26	3,798	0.68%
2022/08/11	16	14.11	0	0.00	14.10	16	3,670	0.44%
2022/08/10	21	13.99	5	14.20	14.15	16	3,530	0.45%
2022/08/09	5	13.65	40	14.21	14.45	-35	3,371	-1.04%
2022/08/08	0	0.00	10	13.70	13.95	-10	3,180	-0.31%
2022/08/05	10	12.78	1	12.90	12.95	9	3,009	0.30%
2022/08/04	1	12.80	22	13.11	12.85	-21	2,998	-0.70%
2022/08/03	31	13.50	30	13.37	13.30	1	2,932	0.03%
2022/08/02	35	13.18	13	13.62	13.85	22	2,852	0.77%
2022/08/01	10	12.00	3	12.57	12.90	7	2,590	0.27%
2022/07/29	3	11.75	3	11.80	11.75	0	2,445	0.00%
2022/07/28	0	0.00	1	11.70	11.70	-1	2,566	-0.04%
2022/07/25	0	0.00	0	11.65	11.60	0	2,724	0.00%
2022/07/22	0	0.00	1	11.75	11.60	-1	2,745	-0.04%
2022/07/19	0	0.00	10	11.90	12.20	-10	2,818	-0.35%
2022/07/18	2	11.55	0	0.00	11.55	2	2,802	0.07%
2022/07/14	0	0.00	1	11.10	11.35	-1	2,812	-0.04%
2022/07/06	10	11.50	0	0.00	11.40	10	2,949	0.34%
2022/07/04	0	0.00	1	12.10	11.75	-1	3,038	-0.03%
2022/06/30	3	12.60	0	0.00	12.50	3	3,130	0.10%
2022/06/29	0	0.00	12	13.48	13.50	-12	3,100	-0.39%
2022/06/28	10	13.60	1	13.75	13.75	9	3,060	0.29%
2022/06/27	0	0.00	1	13.10	13.00	-1	3,001	-0.03%
2022/06/24	3	13.35	0	0.00	13.10	3	2,980	0.10%
2022/06/23	20	13.15	10	13.35	13.00	10	2,953	0.34%
2022/06/21	10	13.10	10	13.10	13.00	0	3,000	0.00%
2022/06/17	5	12.35	5	13.60	13.60	0	2,990	0.00%
2022/06/16	5	12.45	0	0.00	12.40	5	2,958	0.17%
2022/06/14	15	12.83	0	0.00	13.05	15	3,091	0.49%
2022/06/13	10	13.45	0	0.00	13.40	10	3,120	0.32%
2022/06/10	1	13.70	0	0.00	13.90	1	3,200	0.03%
2022/06/09	1	13.85	7	13.39	13.95	-6	3,191	-0.19%
2022/05/31	1	12.20	1	11.65	12.30	0	3,870	0.00%
2022/05/25	1	11.25	0	0.00	11.25	1	5,260	0.02%
2022/05/12	0	0.00	2	12.20	11.50	-2	6,892	-0.03%
2022/05/11	2	11.50	0	0.00	11.50	2	6,997	0.03%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/04	0	0.00	5	12.55	12.55	-5	7,691	-0.07%
2022/04/29	0	0.00	4	12.00	12.00	-4	7,814	-0.05%
2022/04/22	0	0.00	11	12.11	11.95	-11	8,701	-0.13%
2022/04/20	2	12.20	0	0.00	12.20	2	8,748	0.02%
2022/04/19	0	0.00	1	12.65	12.40	-1	8,773	-0.01%
2022/04/18	2	12.05	3	12.32	12.30	-1	8,919	-0.01%
2022/04/15	5	12.16	4	12.16	12.10	1	8,911	0.01%
2022/04/14	4	12.63	0	0.00	12.30	4	8,878	0.05%
2022/04/13	4	12.73	4	12.73	12.80	0	8,835	0.00%
2022/04/12	1	12.25	1	12.50	12.50	0	8,817	0.00%
2022/04/11	27	12.73	0	0.00	12.25	27	8,772	0.31%
2022/04/08	0	0.00	1	13.20	13.30	-1	8,690	-0.01%
2022/04/07	1	12.70	13	13.98	12.90	-12	8,666	-0.14%
2022/04/06	1	14.10	7	14.24	14.00	-6	8,560	-0.07%
2022/04/01	3	14.22	0	0.00	14.30	3	8,540	0.04%
2022/03/31	10	14.46	3	14.50	14.30	7	8,516	0.08%
2022/03/30	11	14.95	20	15.00	14.85	-9	8,489	-0.11%
2022/03/29	6	14.19	7	14.39	14.20	-1	8,433	-0.01%
2022/03/28	11	14.35	10	14.42	14.20	1	8,437	0.01%
2022/03/24	23	14.94	18	15.09	14.90	5	8,324	0.06%
2022/03/23	10	15.30	20	15.50	15.25	-10	8,274	-0.12%
2022/03/22	27	15.45	1	15.45	15.40	26	8,258	0.31%
2022/03/21	1	16.10	65	16.03	15.75	-64	8,275	-0.77%
2022/03/18	0	0.00	7	15.59	15.55	-7	8,372	-0.08%
2022/03/17	0	0.00	60	15.75	15.85	-60	8,393	-0.71%
2022/03/16	11	14.93	0	0.00	14.95	11	8,333	0.13%
2022/03/15	270	15.07	2	14.80	14.65	268	8,255	3.25%	大買/鉅額交易
2022/03/14	37	15.37	0	0.00	15.30	37	8,129	0.46%
2022/03/11	97	15.43	1	15.45	15.40	96	8,076	1.19%
2022/03/10	4	16.13	57	16.47	16.05	-53	7,965	-0.67%
2022/03/09	12	16.20	51	16.30	16.00	-39	7,839	-0.50%
2022/03/08	9	16.08	1	15.90	15.85	8	7,714	0.10%
2022/03/07	36	15.03	0	0.00	16.45	36	7,518	0.48%
2022/03/04	15	16.05	0	0.00	16.00	15	7,279	0.21%
2022/03/03	100	17.17	15	17.07	16.85	85	7,016	1.21%
2022/03/02	79	16.48	3	16.50	17.70	76	6,610	1.15%
2022/03/01	9	15.72	7	16.19	16.60	2	6,129	0.03%
2022/02/25	8	14.99	15.7	15.07	15.10	-7.7	5,770	-0.13%
2022/02/24	20	14.25	9	14.26	14.70	11	5,519	0.20%
2022/02/23	6	13.95	49	14.21	14.30	-43	5,160	-0.83%
2022/02/22	12	13.25	61	13.20	13.50	-49	4,991	-0.98%
2022/02/21	15	14.07	4	14.30	13.90	11	4,839	0.23%
2022/02/18	4	13.34	1	14.10	14.20	3	4,611	0.07%
2022/02/17	32	12.97	23	13.80	13.85	9	4,416	0.20%
2022/02/16	43	12.95	0	0.00	12.65	43	4,087	1.05%
2022/02/15	1	12.80	0	0.00	12.75	1	4,011	0.02%
2022/02/14	2	12.85	0	0.00	12.75	2	3,921	0.05%
2022/02/11	2	12.65	1	13.75	13.45	1	3,823	0.03%
2022/02/10	6	13.39	0	0.00	13.35	6	3,699	0.16%
2022/02/09	0	0.00	5.4	14.00	14.00	-5.4	3,520	-0.15%
2022/02/08	16	13.29	1	13.35	13.35	15	3,246	0.46%
2022/02/07	0	0.00	2.6	11.98	12.15	-2.6	2,916	-0.09%
2022/01/26	0	0.00	5	10.90	11.05	-5	2,881	-0.17%
2022/01/24	1	11.25	0	0.00	12.05	1	2,752	0.04%
2022/01/21	5	12.05	5	12.25	12.00	0	2,619	0.00%
2022/01/20	20	13.00	22	13.04	13.30	-2	2,502	-0.08%
2022/01/19	29	12.99	26	13.44	14.00	3	2,277	0.13%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/14	21	10.28	3	10.27	10.60	18	1,523	1.18%
2022/01/11	3	10.47	20	10.70	10.35	-17	1,372	-1.24%
2022/01/04	0	0.00	1	9.80	9.92	-1	1,147	-0.09%
2021/12/29	3	10.01	0	0.00	9.97	3	1,115	0.27%
2021/12/23	0	0.00	11	10.00	9.94	-11	1,065	-1.03%
2021/12/22	11	9.87	1	9.70	10.05	10	1,041	0.96%
2021/12/15	8	9.80	1	9.80	9.85	7	918	0.76%
2021/12/14	13	10.56	32	10.56	10.50	-19	845	-2.25%
2021/12/13	20	9.97	0	0.00	10.25	20	666	3.00%
2021/12/09	0	0.00	2	8.73	8.74	-2	525	-0.38%
2021/12/02	0	0.00	1	8.42	8.35	-1	539	-0.19%
2021/11/26	20	8.50	0	0.00	8.45	20	538	3.71%
2021/11/15	30	8.51	0	0.00	8.46	30	528	5.68%
2021/11/09	0	0.00	1	8.54	8.50	-1	517	-0.19%
2021/11/04	0	0.00	5	9.25	9.05	-5	507	-0.99%
2021/11/02	10	8.05	0	0.00	8.05	10	437	2.29%
2021/10/29	30	7.64	0	0.00	7.63	30	414	7.23%
2021/10/28	0	0.00	1	7.50	7.95	-1	406	-0.25%
2021/10/05	0	0.00	2	7.50	7.42	-2	611	-0.33%
2021/09/27	10	7.90	0	0.00	7.88	10	634	1.58%
2021/09/24	10	7.85	0	0.00	7.90	10	645	1.55%
2021/09/23	0	0.00	2	7.77	7.88	-2	652	-0.31%
2021/09/15	0	0.00	1	8.00	7.86	-1	685	-0.15%
2021/09/13	11	8.18	0	0.00	8.19	11	717	1.53%
2021/09/08	2	7.62	0	0.00	7.51	2	726	0.28%
2021/08/18	10	8.01	0	0.00	8.20	10	822	1.22%
2021/08/05	10	9.21	0	0.00	9.22	10	1,025	0.97%
2021/07/26	4	9.69	0	0.00	9.77	4	1,501	0.27%
2021/07/07	0	0.00	1	9.35	9.34	-1	3,586	-0.03%
2021/06/29	0	0.00	5	9.35	9.28	-5	3,880	-0.13%
2021/06/24	5	9.38	0	0.00	9.60	5	3,931	0.13%
2021/06/21	0	0.00	20	9.25	9.21	-20	4,018	-0.50%
2021/06/16	0	0.00	10	9.82	9.73	-10	4,317	-0.23%
2021/05/19	5	9.76	0	0.00	10.00	5	5,499	0.09%
2021/05/17	1	8.88	3	8.92	8.88	-2	5,594	-0.04%
2021/05/14	2	9.92	0	0.00	9.86	2	5,665	0.04%
2021/05/12	2	10.05	1	10.05	9.60	1	5,861	0.02%
2021/05/11	0	0.00	3	10.65	10.65	-3	5,973	-0.05%
2021/05/06	5	11.44	0	0.00	11.35	5	6,543	0.08%
2021/05/05	0	0.00	1	12.00	11.55	-1	6,512	-0.02%
2021/05/04	0	0.00	3	11.90	11.25	-3	6,472	-0.05%
2021/05/03	36	12.17	0	0.00	11.75	36	6,408	0.56%
2021/04/29	1	12.65	2	12.93	12.60	-1	6,332	-0.02%
2021/04/28	1	12.80	1.4	12.91	12.80	-0.4	6,258	-0.01%
2021/04/27	1	12.90	0	0.00	13.05	1	6,271	0.02%
2021/04/26	12	13.38	0	0.00	13.25	12	6,267	0.19%
2021/04/22	7	14.26	17	14.36	13.25	-10	6,150	-0.16%
2021/04/21	18	13.46	8	14.04	14.60	10	5,755	0.17%
2021/04/20	4	13.18	20	13.19	13.35	-16	5,255	-0.30%
2021/04/15	0	0.00	3	12.60	12.20	-3	4,742	-0.06%
2021/04/13	0	0.00	2	12.40	12.05	-2	4,564	-0.04%
2021/04/09	0	0.00	10	12.40	12.20	-10	4,409	-0.23%
2021/04/08	2	12.20	6.3	12.40	12.20	-4.3	4,337	-0.10%
2021/04/06	1	11.75	0	0.00	11.70	1	4,302	0.02%
2021/04/01	1	11.90	2	11.90	11.75	-1	4,287	-0.02%
2021/03/31	12	11.60	0	0.00	12.15	12	4,257	0.28%
2021/03/26	2	11.78	0	0.00	11.65	2	4,220	0.05%
2021/03/25	2	11.90	0	0.00	11.80	2	4,193	0.05%
2021/03/24	0	0.00	5	12.10	12.25	-5	4,167	-0.12%
2021/03/23	5	13.45	4	12.78	12.25	1	4,145	0.02%
2021/03/22	2	12.70	11	12.71	12.90	-9	4,021	-0.22%
2021/03/17	0	0.00	7	11.70	11.55	-7	3,904	-0.18%
2021/03/16	1	11.75	0	0.00	11.70	1	3,946	0.03%
2021/03/12	2	11.55	0	0.00	11.50	2	3,954	0.05%
2021/03/11	0	0.00	2	11.35	11.60	-2	4,040	-0.05%
2021/03/10	0	0.00	1	11.00	11.00	-1	4,197	-0.02%
2021/03/05	3	11.73	1	11.70	11.60	2	4,748	0.04%
2021/03/04	4	11.73	0	0.00	11.60	4	4,823	0.08%
2021/03/03	2	12.10	3	12.20	12.05	-1	4,817	-0.02%
2021/03/02	1	12.75	3	12.58	12.20	-2	4,844	-0.04%
2021/02/26	3	11.83	0	0.00	12.05	3	4,769	0.06%
2021/02/25	1	12.30	0	0.00	12.25	1	4,717	0.02%
2021/02/24	9	12.56	3	13.12	12.70	6	4,606	0.13%
2021/02/23	17	12.52	7	12.79	12.70	10	4,424	0.23%
2021/02/22	0	0.00	19	11.80	12.10	-19	4,189	-0.45%
2021/02/18	1	11.05	0	0.00	11.10	1	3,947	0.03%
2021/02/05	1	10.85	2	11.10	10.80	-1	3,823	-0.03%
2021/02/04	3	11.62	0	0.00	11.45	3	3,720	0.08%
2021/02/03	23	11.17	0	0.00	11.20	23	3,592	0.64%
2021/02/02	2	11.05	2.1	11.13	11.20	-0.1	3,426	0.00%
2021/02/01	4	10.06	1	9.99	10.85	3	3,237	0.09%
2021/01/29	6	10.61	22	10.85	11.10	-16	3,025	-0.53%
2021/01/21	0	0.00	10	9.42	9.00	-10	2,520	-0.40%
2021/01/20	10	9.78	0	0.00	9.45	10	2,496	0.40%
2021/01/19	7	10.42	0	0.00	10.50	7	2,439	0.29%
2021/01/12	0	0.00	8	9.03	8.90	-8	2,277	-0.35%
2020/12/24	0	0.00	1	9.20	9.20	-1	2,188	-0.05%
2020/12/14	10	9.62	0	0.00	9.63	10	2,144	0.47%
2020/12/07	0	0.00	3	9.14	9.10	-3	2,060	-0.15%
2020/12/04	3	9.95	33	9.97	9.95	-30	1,960	-1.53%
2020/12/03	45	12.23	40	11.21	11.05	5	1,779	0.28%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/11/30	10	9.14	0	0.00	9.84	10	1,188	0.84%
2020/11/18	5	8.15	0	0.00	8.18	5	1,186	0.42%
2020/11/17	0	0.00	10	8.30	8.15	-10	1,187	-0.84%
2020/11/10	10	8.74	0	0.00	8.78	10	1,374	0.73%
2020/11/09	2	8.87	0	0.00	8.76	2	1,378	0.15%
2020/11/06	15	8.63	0	0.00	8.60	15	1,369	1.10%
2020/10/29	0	0.00	1	8.53	8.54	-1	1,381	-0.07%
2020/10/26	11	9.22	0	0.00	9.28	11	1,431	0.77%
2020/10/23	0	0.00	1	8.63	8.72	-1	1,366	-0.07%
2020/10/12	0	0.00	1	8.08	8.04	-1	1,741	-0.06%
2020/10/08	10	8.00	0	0.00	8.01	10	1,868	0.54%
2020/09/25	1	8.07	0	0.00	8.10	1	2,295	0.04%
2020/09/24	1	8.67	0	0.00	8.45	1	2,295	0.04%
2020/09/16	0	0.00	0.1	9.07	9.12	-0.1	2,301	0.00%
2020/09/15	0	0.00	1	8.62	8.80	-1	2,234	-0.04%
2020/09/09	0	0.00	1	9.04	8.99	-1	2,279	-0.04%
2020/09/07	1	8.95	0	0.00	8.88	1	2,254	0.04%
2020/09/02	0	0.00	22	9.04	9.21	-22	2,194	-1.00%
2020/08/20	0	0.00	3	8.49	8.50	-3	1,944	-0.15%
2020/08/19	0	0.00	1	8.78	9.00	-1	1,902	-0.05%
2020/08/14	4	9.11	0	9.11	9.11	4	1,796	0.22%
2020/08/12	0	0.00	9	8.28	8.24	-9	1,701	-0.53%
2020/08/10	0	0.00	11	8.39	8.44	-11	1,683	-0.65%
2020/08/07	5	8.47	2	8.41	8.42	3	1,676	0.18%
2020/08/06	1	8.64	0	0.00	8.60	1	1,669	0.06%
2020/08/05	13	8.84	0	0.00	8.48	13	1,670	0.78%
2020/08/04	0	0.00	5	8.80	8.78	-5	1,665	-0.30%
2020/07/31	2	8.88	0	0.00	8.92	2	1,654	0.12%
2020/07/30	1	8.68	0	0.00	8.88	1	1,612	0.06%
2020/07/24	20	7.93	20	8.00	7.83	0	1,542	0.00%
2020/07/23	1	8.30	5	8.44	8.27	-4	1,486	-0.27%
2020/07/22	5	8.69	0	0.00	8.57	5	1,457	0.34%
2020/07/21	15	9.18	0	0.00	8.67	15	1,428	1.05%
2020/07/17	0	0.00	58	8.84	8.81	-58	1,271	-4.56%
2020/07/16	10	10.00	0	0.00	9.78	10	1,161	0.86%
2020/07/14	58	9.52	0	0.00	10.00	58	963	6.02%
2020/07/13	0	0.00	21	9.32	9.26	-21	798	-2.63%
2020/07/10	10	8.79	3	8.47	8.80	7	668	1.05%
2020/06/15	0	0.00	2	7.24	7.16	-2	348	-0.57%
2020/06/11	1	7.00	0	0.00	7.18	1	369	0.27%
2020/03/26	0	0.00	2	5.28	5.27	-2	658	-0.30%
2020/03/13	2	5.00	0	0.00	5.01	2	656	0.30%
2020/03/09	0	0.00	60	6.86	6.50	-60	625	-9.60%
2020/03/05	60	7.04	0	0.00	7.05	60	687	8.72%
2020/02/13	89	7.30	89	7.39	7.40	0	957	0.00%
2020/01/30	2	7.64	0	0.00	7.62	2	843	0.24%
2020/01/20	0	0.00	1	8.40	8.46	-1	827	-0.12%
2020/01/16	0	0.00	3	8.29	8.35	-3	817	-0.37%
2020/01/15	0	0.00	3	8.22	8.19	-3	811	-0.37%
2020/01/13	0	0.00	1	8.07	8.07	-1	817	-0.12%
2019/12/11	0	0.00	1	8.99	8.93	-1	1,202	-0.08%
2019/12/10	0	0.00	3	8.80	8.77	-3	1,181	-0.25%
2019/12/09	0	0.00	1	9.09	8.83	-1	1,176	-0.08%
2019/12/02	0	0.00	1	8.95	8.83	-1	1,114	-0.09%
2019/11/29	62	9.16	65	9.29	9.15	-3	1,456	-0.21%
2019/11/28	0	0.00	3	8.72	8.72	-3	1,295	-0.23%
2019/11/19	16	7.85	0	0.00	7.84	16	1,257	1.27%
2019/11/15	4	7.83	0	0.00	7.75	4	1,276	0.31%
2019/11/14	1	7.80	0	0.00	7.79	1	1,253	0.08%
2019/11/12	3	8.09	0	0.00	8.08	3	1,248	0.24%
2019/11/11	1	8.10	0	0.00	8.08	1	1,256	0.08%
2019/10/23	2	8.12	0	0.00	8.17	2	1,651	0.12%
2019/10/16	2	8.30	0	0.00	8.33	2	1,872	0.11%
2019/10/08	1	8.16	0	0.00	8.30	1	1,870	0.05%
2019/10/03	1	8.54	0	0.00	8.58	1	1,962	0.05%
2019/09/25	0	0.00	2	9.04	8.64	-2	1,940	-0.10%
2019/09/19	0	0.00	2	8.61	8.68	-2	1,560	-0.13%
2019/09/09	0	0.00	5	8.09	8.18	-5	1,521	-0.33%
2019/09/06	0	0.00	1	8.39	8.37	-1	1,510	-0.07%
2019/09/04	5	8.63	2	8.60	8.60	3	1,487	0.20%
2019/08/26	3	7.90	0	0.00	7.93	3	1,117	0.27%
2019/08/23	2.1	8.11	2	8.15	8.16	0.1	1,111	0.00%
2019/08/22	3	8.30	0	0.00	8.30	3	1,112	0.27%
2019/07/26	0	0.00	1	8.52	8.74	-1	953	-0.10%
2019/07/25	0	0.00	5	8.50	8.53	-5	844	-0.59%
2019/07/23	0	0.00	20	8.82	8.80	-20	818	-2.44%
2019/07/22	0	0.00	21	8.45	8.63	-21	719	-2.92%
2019/07/19	0	0.00	8	8.50	8.38	-8	695	-1.15%
2019/07/18	0	0.00	16	8.49	8.36	-16	681	-2.35%
2019/07/16	0	0.00	16	8.23	8.27	-16	645	-2.48%
2019/07/15	0	0.00	17	8.25	8.25	-17	672	-2.53%
2019/07/11	10	8.36	0	0.00	8.40	10	788	1.27%
2019/06/13	0	0.00	5	7.80	7.70	-5	769	-0.65%
2019/05/23	5	6.53	0	0.00	6.72	5	741	0.67%
2019/05/20	20	7.56	10	7.62	7.56	10	729	1.37%
2019/05/17	20	7.79	0	0.00	7.64	20	727	2.75%
2019/05/15	20	8.28	0	0.00	8.13	20	708	2.82%
2019/04/23	0	0.00	1	8.09	8.07	-1	560	-0.18%
2019/04/22	0	0.00	2	7.90	7.86	-2	547	-0.36%
2019/04/18	2	8.08	0	0.00	8.12	2	507	0.39%
2019/04/17	6	7.75	5	7.85	8.00	1	442	0.23%
2019/04/16	0	0.00	2	7.23	7.35	-2	370	-0.54%
2019/04/15	0	0.00	1	6.82	6.80	-1	309	-0.32%
2019/04/10	0	0.00	2	6.33	6.31	-2	281	-0.71%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/14	1	6.70	0	0.00	6.60	1	357	0.28%
2019/03/07	1	6.62	20.2	6.60	6.80	-19.2	342	-5.59%
2019/03/05	0	0.00	1	6.20	6.25	-1	313	-0.32%
2019/03/04	20	6.08	0	0.00	6.11	20	303	6.58%
2019/01/25	0	0.00	11	6.02	5.99	-11	391	-2.81%
2019/01/23	0	0.00	31	5.99	6.02	-31	399	-7.77%
2019/01/21	0	0.00	110	6.01	6.00	-110	401	-27.41%	大賣/鉅額交易
2019/01/18	1	6.06	0	0.00	6.02	1	400	0.25%
2019/01/15	1	6.14	80	6.11	6.12	-79	408	-19.36%
2019/01/11	2	6.45	0	0.00	6.26	2	417	0.48%
2019/01/07	0	0.00	6	6.49	6.53	-6	429	-1.40%
2018/12/28	3	6.27	0	0.00	6.34	3	424	0.71%
2018/12/27	0.2	6.33	0	0.00	6.40	0.2	420	0.04%
2018/12/26	30	6.53	1	6.71	6.40	29	406	7.13%
2018/12/25	118	6.91	0	0.00	6.71	118	389	30.26%	大買/鉅額交易
2018/12/24	70	6.72	0	0.00	6.72	70	351	19.92%
2018/12/12	0	0.00	5	6.15	6.17	-5	312	-1.60%
2018/11/12	0	0.00	0.3	5.89	5.90	-0.3	321	-0.09%
2018/10/22	0.3	6.04	0	0.00	6.13	0.3	203	0.15%
2018/10/17	10	5.50	0	0.00	5.66	10	206	4.84%
2018/09/19	0	0.00	20	5.63	5.67	-20	197	-10.13%
2018/09/07	1	6.22	55	6.04	6.04	-54	205	-26.23%
2018/09/06	54	6.06	0	0.00	6.11	54	203	26.53%
2018/07/23	10	6.45	0	0.00	6.40	10	238	4.19%
2018/07/09	0	0.00	5	6.62	6.65	-5	246	-2.03%
2018/05/28	0	0.00	0.1	6.82	6.93	-0.1	229	-0.05%
2018/05/17	0	0.00	10	7.07	7.03	-10	226	-4.41%
2018/05/16	1	7.05	0	0.00	7.03	1	229	0.44%
2018/04/25	1	6.93	7	6.92	6.95	-6	235	-2.55%
2018/04/24	11	6.94	0	0.00	6.89	11	274	4.00%
2018/04/23	5	7.32	0	0.00	7.10	5	289	1.72%
2018/04/20	6	7.37	0	0.00	7.31	6	294	2.04%
2018/04/02	5	7.89	36	7.83	7.85	-31	375	-8.26%
2018/03/30	1	7.77	27	7.65	7.61	-26	381	-6.82%
2018/03/29	3	7.74	68	7.71	7.65	-65	384	-16.92%
2018/03/28	11	7.88	23	7.82	7.82	-12	387	-3.10%
2018/03/27	3	7.88	6	7.83	7.76	-3	392	-0.76%
2018/03/26	8	7.84	1	7.78	7.82	7	396	1.76%
2018/03/22	14	7.96	8	7.96	7.96	6	405	1.48%
2018/03/21	23	7.83	68	7.80	7.84	-45	400	-11.24%
2018/03/20	7	7.82	3	7.80	7.81	4	404	0.99%
2018/03/19	22	7.82	44	7.77	7.80	-22	410	-5.36%
2018/03/16	3	7.82	1	7.81	7.77	2	416	0.48%
2018/03/15	6	7.82	37	7.76	7.81	-31	424	-7.31%
2018/03/14	3	7.78	41	7.73	7.79	-38	428	-8.86%
2018/03/13	14	7.79	30	7.75	7.74	-16	435	-3.68%
2018/03/12	2	7.84	1	7.68	7.70	1	442	0.23%
2018/03/09	6	7.81	0	0.00	7.80	6	447	1.34%
2018/03/08	8	7.71	17	7.68	7.70	-9	456	-1.97%
2018/03/07	15	7.68	30	7.65	7.62	-15	463	-3.24%
2018/03/06	5	7.76	5	7.68	7.62	0	468	0.00%
2018/03/05	9	7.86	7	7.80	7.61	2	476	0.42%
2018/03/01	12	7.81	4	7.76	7.81	8	498	1.61%
2018/02/27	10	7.83	4	7.83	7.73	6	506	1.18%
2018/02/26	18	7.70	0	0.00	7.68	18	513	3.51%
2018/02/23	60	7.63	1	7.66	7.60	59	525	11.22%
2018/02/22	71	7.43	0	0.00	7.45	71	532	13.35%
2018/02/21	86	7.36	0	0.00	7.33	86	543	15.81%
2018/01/18	31	9.20	3	9.26	9.12	28	763	3.67%
2018/01/05	0	0.00	2	9.09	9.05	-2	661	-0.30%
2018/01/04	2	9.12	0	0.00	9.13	2	630	0.32%