連展投控 (3710)-宏遠-館前券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	10.20	10.10	-4	1,092	-0.37%
2024/04/24	1	10.20	0	0.00	10.25	1	1,090	0.09%
2024/04/17	0	0.00	1	10.55	10.60	-1	1,074	-0.09%
2024/04/16	1	10.40	0	0.00	10.55	1	1,053	0.09%
2024/04/15	0	0.00	13	10.61	10.65	-13	1,030	-1.26%
2024/04/12	0	0.00	7	10.41	10.35	-7	1,010	-0.69%
2024/04/11	9	10.40	0	0.00	10.30	9	1,001	0.90%
2024/04/10	11	10.37	0	0.00	10.70	11	990	1.11%
2024/04/09	20	10.15	0	0.00	10.20	20	953	2.10%
2024/04/03	0	0.00	1	10.10	10.20	-1	940	-0.11%
2024/04/02	1	10.20	5	10.25	10.20	-4	936	-0.43%
2024/03/29	11	10.78	0	0.00	10.70	11	904	1.22%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/14	1	9.90	0	0.00	9.88	1	759	0.13%
2024/03/13	1	9.90	0	0.00	9.88	1	763	0.13%
2024/03/12	1	10.05	0	0.00	10.10	1	765	0.13%
2024/03/08	2	9.90	0	0.00	9.78	2	862	0.23%
2024/03/04	2	10.10	0	0.00	10.10	2	870	0.23%
2024/02/20	2	10.75	0	0.00	10.80	2	842	0.24%
2024/02/01	0	0.00	2	10.55	10.50	-2	786	-0.25%
2024/01/24	0	0.00	2	10.35	10.35	-2	733	-0.27%
2024/01/23	0	0.00	1	10.20	10.20	-1	724	-0.14%
2024/01/17	3	10.70	0	0.00	10.40	3	722	0.41%
2023/12/29	1	10.10	0	0.00	10.15	1	671	0.15%
2023/12/26	0	0.00	1	10.05	10.15	-1	670	-0.15%
2023/12/22	0	0.00	1	10.20	10.20	-1	660	-0.15%
2023/12/05	0	0.00	2	10.90	11.00	-2	552	-0.36%
2023/12/04	0	0.00	5	10.60	10.65	-5	467	-1.07%
2023/12/01	0	0.00	5	9.95	10.05	-5	422	-1.18%
2023/11/21	1	9.70	0	0.00	9.72	1	520	0.19%
2023/11/16	1	9.34	0	0.00	9.34	1	510	0.20%
2023/10/30	1	9.50	0	0.00	9.52	1	592	0.17%
2023/10/11	2	9.32	0	0.00	9.40	2	857	0.23%
2023/10/04	2	9.55	0	0.00	9.52	2	917	0.22%
2023/09/21	5	9.86	2	9.84	9.84	3	1,010	0.30%
2023/09/12	0	0.00	5	10.29	10.05	-5	1,071	-0.47%
2023/09/11	1	9.91	0	0.00	9.89	1	1,075	0.09%
2023/09/08	5	9.87	0	0.00	9.88	5	1,093	0.46%
2023/09/06	0	0.00	6	10.00	9.95	-6	1,117	-0.54%
2023/09/05	1	10.10	0	0.00	10.05	1	1,120	0.09%
2023/08/31	0	0.00	53	10.15	10.10	-53	1,123	-4.72%
2023/08/30	50	9.91	0	0.00	10.25	50	1,117	4.48%
2023/08/29	3	9.33	0	0.00	9.32	3	1,093	0.27%
2023/08/25	1	9.46	0	0.00	9.48	1	1,086	0.09%
2023/08/14	2	9.90	60	9.90	9.99	-58	1,118	-5.18%
2023/08/11	2	10.20	0	0.00	10.15	2	1,098	0.18%
2023/08/04	3	10.40	0	0.00	10.35	3	1,112	0.27%
2023/08/01	3	10.60	0	0.00	10.55	3	1,127	0.27%
2023/07/27	0	0.00	160	10.76	10.65	-160	1,121	-14.27%	大賣/鉅額交易
2023/07/26	0	0.00	1	10.80	10.60	-1	1,123	-0.09%
2023/07/20	0	0.00	16	11.01	11.10	-16	1,143	-1.40%
2023/07/19	220	11.30	0	0.00	11.20	220	1,137	19.34%	大買/鉅額交易
2023/07/18	3	11.10	0	0.00	11.35	3	1,107	0.27%
2023/07/14	0	0.00	2	10.60	10.55	-2	1,073	-0.19%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/07/03	5	11.20	0	0.00	11.20	5	1,099	0.45%
2023/06/29	1	11.35	0	0.00	11.35	1	1,096	0.09%
2023/06/20	1	11.25	0	0.00	11.35	1	1,440	0.07%
2023/06/19	1	11.20	0	0.00	11.40	1	1,544	0.06%
2023/05/30	0	0.00	1	11.85	11.75	-1	1,724	-0.06%
2023/05/08	10	11.66	0	0.00	11.55	10	2,765	0.36%
2023/04/27	0	0.00	2	11.60	11.70	-2	2,924	-0.07%
2023/04/25	1	11.70	0	0.00	11.60	1	2,911	0.03%
2023/04/24	0	0.00	1	11.85	11.90	-1	2,908	-0.03%
2023/04/21	0	0.00	21	11.60	11.65	-21	2,913	-0.72%
2023/04/20	0	0.00	40	12.05	11.95	-40	2,876	-1.39%
2023/04/18	0	0.00	2	12.15	12.15	-2	2,828	-0.07%
2023/04/17	10	12.25	0	0.00	12.20	10	2,817	0.35%
2023/04/07	0	0.00	4	12.20	12.20	-4	2,823	-0.14%
2023/03/30	0	0.00	3	12.25	12.25	-3	2,836	-0.11%
2023/03/28	4	12.30	0	0.00	12.35	4	2,878	0.14%
2023/03/23	55	13.56	25	13.21	13.15	30	2,814	1.07%
2023/03/22	25	12.39	4	12.43	12.80	21	2,590	0.81%
2023/03/21	2	11.80	0	0.00	11.85	2	2,498	0.08%
2023/03/16	1	11.85	0	0.00	11.60	1	2,514	0.04%
2023/03/14	2	12.05	0	0.00	11.95	2	2,523	0.08%
2023/03/13	2	12.05	0	0.00	12.10	2	2,534	0.08%
2023/03/10	0	0.00	4	12.35	12.30	-4	2,554	-0.16%
2023/03/09	0	0.00	2	12.80	12.80	-2	2,613	-0.08%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/23	2	12.45	0	0.00	12.40	2	2,694	0.07%
2023/02/22	1	12.60	0	0.00	12.50	1	2,809	0.04%
2023/02/21	1	12.90	0	0.00	12.80	1	2,867	0.03%
2023/02/20	3	13.00	0	0.00	12.95	3	2,843	0.11%
2023/02/17	1	12.90	0	0.00	13.00	1	2,819	0.04%
2023/02/16	3	12.95	0	0.00	13.05	3	2,789	0.11%
2023/02/15	10	12.60	0	0.00	13.00	10	2,713	0.37%
2023/02/10	1	12.90	0	0.00	12.90	1	2,547	0.04%
2023/02/09	9	13.18	0	0.00	13.15	9	2,452	0.37%
2023/02/08	0	0.00	1	12.25	12.80	-1	2,241	-0.04%
2023/01/13	0	0.00	2	11.05	11.05	-2	2,102	-0.10%
2022/12/29	0	0.00	1	11.30	11.30	-1	2,400	-0.04%
2022/12/28	0	0.00	2	11.65	11.40	-2	2,434	-0.08%
2022/12/27	3	11.43	2	11.18	11.70	1	2,447	0.04%
2022/12/26	2	11.10	0	0.00	11.05	2	2,414	0.08%
2022/12/16	0	0.00	1	11.85	11.80	-1	2,851	-0.04%
2022/12/13	1	11.40	2	11.65	11.45	-1	2,966	-0.03%
2022/12/09	0	0.00	3	12.03	11.85	-3	3,235	-0.09%
2022/12/08	1	12.15	1	12.10	11.90	0	3,349	0.00%
2022/12/07	5	11.92	0	0.00	11.80	5	3,419	0.15%
2022/12/06	1	12.10	0	0.00	12.15	1	3,509	0.03%
2022/12/05	1	12.50	0	0.00	12.50	1	3,725	0.03%
2022/12/02	2	12.50	0	0.00	12.60	2	3,932	0.05%
2022/12/01	10	12.65	0	0.00	12.55	10	4,126	0.24%
2022/11/30	0	0.00	1	12.10	12.50	-1	4,328	-0.02%
2022/11/29	1	11.80	0	0.00	11.85	1	4,403	0.02%
2022/11/25	0	0.00	1	12.00	11.95	-1	4,905	-0.02%
2022/11/17	0	0.00	2	11.50	11.90	-2	6,586	-0.03%
2022/11/15	0	0.00	14	11.02	10.95	-14	6,759	-0.21%
2022/11/11	12	11.21	32	11.12	10.85	-20	7,150	-0.28%
2022/11/10	10	11.25	1	11.25	11.20	9	7,202	0.12%
2022/11/09	3	11.42	3	11.60	11.45	0	7,363	0.00%
2022/11/08	13	11.46	14	11.64	11.45	-1	7,574	-0.01%
2022/11/04	1	11.10	0	0.00	11.25	1	7,809	0.01%
2022/11/02	0	0.00	2	11.20	11.25	-2	8,149	-0.02%
2022/11/01	0	0.00	10	10.90	10.95	-10	8,307	-0.12%
2022/10/31	1	10.65	1	10.80	10.70	0	8,329	0.00%
2022/10/28	2	10.58	9	10.65	10.55	-7	8,390	-0.08%
2022/10/27	0	0.00	1	10.90	10.90	-1	8,503	-0.01%
2022/10/26	1	10.20	1	10.10	10.20	0	8,764	0.00%
2022/10/25	10	10.65	0	0.00	10.35	10	8,893	0.11%
2022/10/21	1	11.10	0	0.00	11.00	1	8,847	0.01%
2022/10/19	1	11.70	2	11.95	11.50	-1	8,768	-0.01%
2022/10/18	1	11.85	0	0.00	11.90	1	8,746	0.01%
2022/10/17	3	11.43	1	11.65	11.80	2	8,727	0.02%
2022/10/14	0	0.00	4	11.81	11.95	-4	8,704	-0.05%
2022/10/13	0	0.00	2	11.50	11.15	-2	8,696	-0.02%
2022/10/12	2	12.20	2	12.05	12.25	0	8,635	0.00%
2022/10/11	2	12.63	0	0.00	12.20	2	8,622	0.02%
2022/10/07	0	0.00	3	13.07	13.05	-3	8,591	-0.03%
2022/10/05	3	13.28	2	13.70	13.15	1	8,577	0.01%
2022/10/04	2	13.38	3	13.63	13.40	-1	8,551	-0.01%
2022/10/03	5	13.33	0	0.00	13.30	5	8,535	0.06%
2022/09/29	0	0.00	2	13.30	12.80	-2	8,474	-0.02%
2022/09/28	3	13.35	0	0.00	12.85	3	8,432	0.04%
2022/09/27	1	13.85	0	0.00	14.25	1	8,322	0.01%
2022/09/26	0	0.00	8	14.35	14.00	-8	8,262	-0.10%
2022/09/23	2	14.95	0	0.00	14.80	2	8,161	0.02%
2022/09/22	3	14.83	1	15.30	15.25	2	8,141	0.02%
2022/09/20	0	0.00	3	15.17	15.25	-3	8,232	-0.04%
2022/09/19	3	14.70	0	0.00	14.80	3	8,215	0.04%
2022/09/16	4	15.19	3	15.28	15.15	1	8,181	0.01%
2022/09/15	5	16.17	4	16.46	15.90	1	8,073	0.01%
2022/09/14	4	16.26	0	0.00	16.35	4	7,976	0.05%
2022/09/13	3	16.10	3	16.05	16.40	0	7,908	0.00%
2022/09/12	1	16.35	0	0.00	16.25	1	7,880	0.01%
2022/09/08	10	17.25	0	0.00	17.00	10	7,745	0.13%
2022/09/07	1	16.90	1	16.05	16.80	0	7,540	0.00%
2022/09/06	1	15.40	10	15.53	16.60	-9	7,311	-0.12%
2022/09/05	8	16.36	50	16.22	15.80	-42	7,060	-0.59%
2022/09/02	21	16.31	0	0.00	16.60	21	6,930	0.30%
2022/09/01	38	16.93	0	0.00	16.95	38	6,696	0.57%
2022/08/31	16	16.92	1	16.85	17.45	15	6,600	0.23%
2022/08/30	9	17.21	5	17.16	17.20	4	6,313	0.06%
2022/08/29	3	16.03	23.2	16.47	17.20	-20.2	5,988	-0.34%
2022/08/26	0	0.00	5	15.49	16.25	-5	5,326	-0.09%
2022/08/25	2	14.63	0	0.00	14.80	2	4,993	0.04%
2022/08/24	1	14.15	3	14.45	14.60	-2	4,947	-0.04%
2022/08/23	3	14.17	1	14.45	14.20	2	4,916	0.04%
2022/08/19	2.3	14.72	6	14.64	14.90	-3.7	4,676	-0.08%
2022/08/18	2	15.08	1	14.65	15.00	1	4,443	0.02%
2022/08/17	0	0.00	5	14.35	14.50	-5	4,260	-0.12%
2022/08/16	10.2	14.75	20	14.72	14.65	-9.8	4,171	-0.23%
2022/08/15	20	14.49	10	14.38	14.90	10	4,008	0.25%
2022/08/12	17	13.97	0	0.00	13.70	17	3,798	0.45%
2022/08/11	15	14.18	9	14.15	14.10	6	3,670	0.16%
2022/08/10	2	14.05	3	13.90	14.15	-1	3,530	-0.03%
2022/08/09	0	0.00	5	13.65	14.45	-5	3,371	-0.15%
2022/08/08	5	13.45	0	0.00	13.95	5	3,180	0.16%
2022/08/04	1	12.60	0	0.00	12.85	1	2,998	0.03%
2022/08/03	2	13.30	0	0.00	13.30	2	2,932	0.07%
2022/08/02	0	0.00	11	13.40	13.85	-11	2,852	-0.39%
2022/08/01	0	0.00	11	12.90	12.90	-11	2,590	-0.42%
2022/07/15	0	0.00	10	11.25	11.20	-10	2,796	-0.36%
2022/07/08	2	11.63	0	0.00	11.55	2	2,897	0.07%
2022/07/07	11	11.55	0	0.00	11.60	11	2,906	0.38%
2022/07/01	1	12.10	0	0.00	12.00	1	3,147	0.03%
2022/06/30	5	12.81	0	0.00	12.50	5	3,130	0.16%
2022/06/29	0	0.00	11	13.45	13.50	-11	3,100	-0.35%
2022/06/28	0	0.00	5	13.41	13.75	-5	3,060	-0.16%
2022/06/27	2	13.00	0	0.00	13.00	2	3,001	0.07%
2022/06/24	12	13.42	0	0.00	13.10	12	2,980	0.40%
2022/06/23	4	13.16	2	13.40	13.00	2	2,953	0.07%
2022/06/22	2	12.78	0	0.00	13.20	2	2,954	0.07%
2022/06/21	2	13.00	0	0.00	13.00	2	3,000	0.07%
2022/06/17	0	0.00	6	13.10	13.60	-6	2,990	-0.20%
2022/06/14	0	0.00	3	13.00	13.05	-3	3,091	-0.10%
2022/06/13	1	13.45	0	0.00	13.40	1	3,120	0.03%
2022/06/10	1	13.65	0	0.00	13.90	1	3,200	0.03%
2022/06/09	10	13.75	5	13.57	13.95	5	3,191	0.16%
2022/06/08	2	12.78	0	0.00	12.75	2	3,157	0.06%
2022/06/07	4	12.70	1	12.60	12.60	3	3,246	0.09%
2022/06/06	5	12.45	0	0.00	12.45	5	3,317	0.15%
2022/06/02	1	12.30	2	12.10	12.30	-1	3,477	-0.03%
2022/06/01	1	12.25	10	12.50	12.25	-9	3,679	-0.24%
2022/05/30	10	11.20	0	0.00	11.20	10	4,206	0.24%
2022/05/23	0	0.00	1	11.40	11.35	-1	5,766	-0.02%
2022/05/11	0	0.00	1	11.90	11.50	-1	6,997	-0.01%
2022/05/10	3	11.20	4	11.55	11.95	-1	7,160	-0.01%
2022/05/09	4	11.93	0	0.00	11.90	4	7,389	0.05%
2022/05/06	4	12.30	0	0.00	12.45	4	7,732	0.05%
2022/05/04	0	0.00	1	11.90	12.55	-1	7,691	-0.01%
2022/04/29	1	11.75	4	12.03	12.00	-3	7,814	-0.04%
2022/04/28	0	0.00	1	10.60	11.40	-1	7,879	-0.01%
2022/04/27	1	10.15	1	10.40	10.40	0	8,077	0.00%
2022/04/26	2	10.73	20	10.70	10.70	-18	8,614	-0.21%
2022/04/25	4	10.94	0	0.00	10.90	4	8,651	0.05%
2022/04/22	0	0.00	2	12.20	11.95	-2	8,701	-0.02%
2022/04/21	0	0.00	2	12.00	12.00	-2	8,755	-0.02%
2022/04/20	2	12.10	0	0.00	12.20	2	8,748	0.02%
2022/04/19	0	12.35	0	0.00	12.40	0	8,773	0.00%
2022/04/18	0	0.00	3	12.40	12.30	-3	8,919	-0.03%
2022/04/15	3	12.10	2	12.45	12.10	1	8,911	0.01%
2022/04/14	4	12.41	0	0.00	12.30	4	8,878	0.05%
2022/04/13	0	0.00	4	12.75	12.80	-4	8,835	-0.05%
2022/04/12	2	12.55	3	12.73	12.50	-1	8,817	-0.01%
2022/04/11	4	12.44	1	12.40	12.25	3	8,772	0.03%
2022/04/08	16	13.25	0	0.00	13.30	16	8,690	0.18%
2022/04/07	6	13.15	0	0.00	12.90	6	8,666	0.07%
2022/04/06	17	14.36	1	14.15	14.00	16	8,560	0.19%
2022/04/01	0	0.00	1	14.10	14.30	-1	8,540	-0.01%
2022/03/29	2	14.20	0	0.00	14.20	2	8,433	0.02%
2022/03/28	3	14.37	0	0.00	14.20	3	8,437	0.04%
2022/03/25	0	0.00	1	15.15	14.80	-1	8,375	-0.01%
2022/03/24	1	15.00	0	0.00	14.90	1	8,324	0.01%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/22	1	15.50	0	0.00	15.40	1	8,258	0.01%
2022/03/21	10	15.85	0	0.00	15.75	10	8,275	0.12%
2022/03/18	10	15.70	0	0.00	15.55	10	8,372	0.12%
2022/03/17	0	0.00	1	15.70	15.85	-1	8,393	-0.01%
2022/03/15	16	14.92	8	15.19	14.65	8	8,255	0.10%
2022/03/14	0	0.00	38	15.58	15.30	-38	8,129	-0.47%
2022/03/11	7	15.51	0	0.00	15.40	7	8,076	0.09%
2022/03/09	0	0.00	20	16.03	16.00	-20	7,839	-0.26%
2022/03/08	9	15.78	28	15.99	15.85	-19	7,714	-0.25%
2022/03/07	12	15.31	1	16.35	16.45	11	7,518	0.15%
2022/03/04	2	16.15	10	16.40	16.00	-8	7,279	-0.11%
2022/03/03	47	16.82	3	17.08	16.85	44	7,016	0.63%
2022/03/02	15	16.51	22	16.50	17.70	-7	6,610	-0.11%
2022/03/01	0	0.00	16	15.86	16.60	-16	6,129	-0.26%
2022/02/25	21	15.02	5	15.20	15.10	16	5,770	0.28%
2022/02/24	24	14.68	22	15.00	14.70	2	5,519	0.04%
2022/02/23	0	0.00	6	13.85	14.30	-6	5,160	-0.12%
2022/02/22	13	13.37	4	13.44	13.50	9	4,991	0.18%
2022/02/21	5	14.20	16	14.05	13.90	-11	4,839	-0.23%
2022/02/18	4	13.84	11	13.32	14.20	-7	4,611	-0.15%
2022/02/17	16	13.73	45	13.83	13.85	-29	4,416	-0.66%
2022/02/16	11	12.62	0	0.00	12.65	11	4,087	0.27%
2022/02/15	7	12.86	0	0.00	12.75	7	4,011	0.17%
2022/02/14	5	13.00	26	12.98	12.75	-21	3,921	-0.54%
2022/02/11	0	0.00	1	13.30	13.45	-1	3,823	-0.03%
2022/02/10	23	13.53	0	0.00	13.35	23	3,699	0.62%
2022/02/09	11	13.49	1	14.35	14.00	10	3,520	0.28%
2022/02/08	5	13.35	6	13.35	13.35	-1	3,246	-0.03%
2022/02/07	0	0.00	13	11.93	12.15	-13	2,916	-0.45%
2022/01/25	8	11.15	3	11.65	11.10	5	2,843	0.18%
2022/01/24	13	11.05	5	11.70	12.05	8	2,752	0.29%
2022/01/21	20	12.34	0	0.00	12.00	20	2,619	0.76%
2022/01/20	2	13.00	0	0.00	13.30	2	2,502	0.08%
2022/01/19	20	13.51	57	13.41	14.00	-37	2,277	-1.62%
2022/01/18	0	0.00	12	12.80	12.80	-12	1,694	-0.71%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	6	10.41	0	0.00	10.60	6	1,523	0.39%
2022/01/13	3	9.76	0	0.00	9.76	3	1,440	0.21%
2022/01/11	6	10.43	10	10.45	10.35	-4	1,372	-0.29%
2022/01/05	7	9.85	0	0.00	9.80	7	1,157	0.60%
2022/01/04	10	9.92	0	0.00	9.92	10	1,147	0.87%
2021/12/22	0	0.00	1	10.05	10.05	-1	1,041	-0.10%
2021/12/17	1	9.60	0	0.00	9.39	1	981	0.10%
2021/12/16	5	9.88	0	0.00	9.78	5	951	0.53%
2021/12/15	1	9.74	0	0.00	9.85	1	918	0.11%
2021/12/14	0	0.00	22.6	10.81	10.50	-22.6	845	-2.67%
2021/12/13	0	0.00	5	10.20	10.25	-5	666	-0.75%
2021/12/03	1	8.37	0	0.00	8.34	1	533	0.19%
2021/11/04	0	0.00	8	9.29	9.05	-8	507	-1.58%
2021/11/03	0	0.00	10	8.58	8.85	-10	467	-2.14%
2021/08/19	0	0.00	5	7.91	7.94	-5	820	-0.61%
2021/08/11	15	8.90	0	0.00	8.87	15	868	1.73%
2021/07/19	1	9.97	0	0.00	9.97	1	2,007	0.05%
2021/06/25	0	0.00	10	9.40	9.41	-10	3,918	-0.26%
2021/06/17	10	9.65	0	0.00	9.76	10	4,300	0.23%
2021/06/09	0	0.00	1	10.05	10.05	-1	4,414	-0.02%
2021/06/02	0	0.00	10	10.65	10.40	-10	4,558	-0.22%
2021/05/31	2	10.35	0	0.00	10.40	2	4,632	0.04%
2021/05/28	0	0.00	5	10.20	10.45	-5	4,655	-0.11%
2021/05/27	0	0.00	15	10.15	10.15	-15	4,710	-0.32%
2021/05/26	0	0.00	1	10.20	10.05	-1	4,765	-0.02%
2021/05/24	0	0.00	5	10.05	10.05	-5	5,039	-0.10%
2021/05/21	0	0.00	5	10.00	10.00	-5	5,276	-0.09%
2021/05/19	0	0.00	5	9.98	10.00	-5	5,499	-0.09%
2021/05/14	5	9.90	10	10.01	9.86	-5	5,665	-0.09%
2021/05/13	20	10.04	0	0.00	10.00	20	5,755	0.35%
2021/05/12	13	9.96	10	9.60	9.60	3	5,861	0.05%
2021/05/11	10	11.00	0	0.00	10.65	10	5,973	0.17%
2021/05/10	0	0.00	3	11.75	11.75	-3	6,094	-0.05%
2021/05/07	0	0.00	5	11.90	11.90	-5	6,472	-0.08%
2021/05/05	0	0.00	10	11.93	11.55	-10	6,512	-0.15%
2021/05/04	24	11.24	4	11.35	11.25	20	6,472	0.31%
2021/05/03	12	12.04	0	0.00	11.75	12	6,408	0.19%
2021/04/29	10	13.10	500	12.96	12.60	-490	6,332	-7.74%	大賣/鉅額交易
2021/04/27	1	13.05	0	0.00	13.05	1	6,271	0.02%
2021/04/26	505	13.45	0	0.00	13.25	505	6,267	8.06%	大買/鉅額交易
2021/04/23	12	13.56	10	13.60	13.45	2	6,231	0.03%
2021/04/22	67	14.45	515	14.68	13.25	-448	6,150	-7.28%	大賣/鉅額交易
2021/04/21	510	14.28	11	13.18	14.60	499	5,755	8.67%	大買/鉅額交易
2021/04/20	17	12.72	35.4	13.26	13.35	-18.4	5,255	-0.35%
2021/04/19	0	0.00	2	12.15	12.15	-2	4,774	-0.04%
2021/04/16	2	12.15	0	0.00	12.10	2	4,751	0.04%
2021/04/13	5	12.65	0	0.00	12.05	5	4,564	0.11%
2021/04/12	0	0.00	2	12.75	12.65	-2	4,509	-0.04%
2021/04/08	0	0.00	6	12.38	12.20	-6	4,337	-0.14%
2021/04/07	0	0.00	1	11.85	12.05	-1	4,298	-0.02%
2021/04/06	15	11.77	0	0.00	11.70	15	4,302	0.35%
2021/03/26	2	11.73	0	0.00	11.65	2	4,220	0.05%
2021/03/25	0	0.00	4	12.14	11.80	-4	4,193	-0.10%
2021/03/23	12	13.18	22	12.70	12.25	-10	4,145	-0.24%
2021/03/22	23	12.85	7	12.53	12.90	16	4,021	0.40%
2021/03/19	1	11.75	0	0.00	11.75	1	3,886	0.03%
2021/03/18	0.2	11.90	0	0.00	11.70	0.2	3,887	0.00%
2021/03/17	2	11.70	0	0.00	11.55	2	3,904	0.05%
2021/03/16	1.2	11.78	0	0.00	11.70	1.2	3,946	0.03%
2021/03/15	0.1	11.55	0	0.00	11.90	0.1	3,962	0.00%
2021/03/12	0.5	11.62	0	0.00	11.50	0.5	3,954	0.01%
2021/03/11	0	11.23	0	0.00	11.60	0	4,040	0.00%
2021/03/09	0.3	10.85	0	0.00	10.90	0.3	4,723	0.01%
2021/03/08	1.4	11.54	10	11.40	11.20	-8.7	4,725	-0.18%
2021/03/04	5	11.60	0	0.00	11.60	5	4,823	0.10%
2021/03/02	0	0.00	12	12.19	12.20	-12	4,844	-0.25%
2021/02/25	11	12.69	0	0.00	12.25	11	4,717	0.23%
2021/02/24	11	12.56	0	0.00	12.70	11	4,606	0.24%
2021/02/22	0	0.00	37	11.99	12.10	-37	4,189	-0.88%
2021/02/19	10	10.80	0	0.00	11.00	10	3,972	0.25%
2021/02/05	27	11.13	6	11.05	10.80	21	3,823	0.55%
2021/02/04	21	11.30	26	11.62	11.45	-5	3,720	-0.13%
2021/02/03	5	11.20	0	0.00	11.20	5	3,592	0.14%
2021/02/02	5	11.25	5	11.25	11.20	0	3,426	0.00%
2021/02/01	23	10.29	0	0.00	10.85	23	3,237	0.71%
2021/01/29	5	10.80	32	10.95	11.10	-27	3,025	-0.89%
2021/01/28	10	10.10	10	10.10	10.10	0	2,630	0.00%
2021/01/22	2	9.03	0	0.00	9.05	2	2,522	0.08%
2021/01/20	0	0.00	2	9.99	9.45	-2	2,496	-0.08%
2021/01/19	3	10.50	4	9.73	10.50	-1	2,439	-0.04%
2021/01/14	2	8.96	0	0.00	8.96	2	2,284	0.09%
2021/01/08	5	8.89	0	0.00	8.89	5	2,306	0.22%
2021/01/07	15	9.00	6	9.02	9.00	9	2,286	0.39%
2020/12/15	2	9.80	0	0.00	9.62	2	2,155	0.09%
2020/12/14	0	0.00	5	9.67	9.63	-5	2,144	-0.23%
2020/12/11	0	0.00	8	9.40	9.28	-8	2,194	-0.36%
2020/12/10	10	9.85	5	9.51	9.48	5	2,164	0.23%
2020/12/09	4	9.39	0	0.00	9.90	4	2,106	0.19%
2020/12/08	18	9.15	0	0.00	9.00	18	2,072	0.87%
2020/12/07	1	9.11	1	9.06	9.10	0	2,060	0.00%
2020/12/04	3	10.00	0	0.00	9.95	3	1,960	0.15%
2020/12/03	1	12.00	14	12.59	11.05	-13	1,779	-0.73%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/30	0	0.00	1	9.84	9.84	-1	1,188	-0.08%
2020/11/24	2	8.29	0	0.00	8.23	2	1,146	0.17%
2020/11/20	2	8.43	0	0.00	8.36	2	1,179	0.17%
2020/09/25	0	0.00	1	8.45	8.10	-1	2,295	-0.04%
2020/09/17	0	0.00	2	8.95	8.97	-2	2,315	-0.09%
2020/09/16	3	9.19	0	0.00	9.12	3	2,301	0.13%
2020/09/04	10	8.95	0	0.00	8.88	10	2,242	0.45%
2020/08/18	0	0.00	9	8.83	8.79	-9	1,875	-0.48%
2020/08/04	0	0.00	15	8.73	8.78	-15	1,665	-0.90%
2020/07/30	0	0.00	8	8.40	8.88	-8	1,612	-0.50%
2020/07/28	0	0.00	1	7.64	7.64	-1	1,562	-0.06%
2020/07/24	4	8.09	0	0.00	7.83	4	1,542	0.26%
2020/07/23	2	8.30	0	0.00	8.27	2	1,486	0.13%
2020/07/22	2	8.51	0	0.00	8.57	2	1,457	0.14%
2020/07/21	10	8.67	0	0.00	8.67	10	1,428	0.70%
2020/07/17	3	8.81	0	0.00	8.81	3	1,271	0.24%
2020/07/15	0	0.00	1	9.68	10.00	-1	1,094	-0.09%
2020/07/14	1	9.65	20	9.80	10.00	-19	963	-1.97%
2020/07/13	0	0.00	52	9.18	9.26	-52	798	-6.51%
2020/07/10	16	8.43	24	8.82	8.80	-8	668	-1.20%
2020/06/24	0	0.00	2	7.81	7.81	-2	442	-0.45%
2020/06/23	0	0.00	5	7.94	7.96	-5	436	-1.15%
2020/05/18	5	6.83	0	0.00	6.81	5	498	1.00%
2020/05/12	0	0.00	5	7.30	7.35	-5	506	-0.99%
2020/04/15	2	6.18	0	0.00	6.20	2	621	0.32%
2020/04/13	2	5.88	0	0.00	5.85	2	632	0.32%
2020/04/10	2	5.83	0	0.00	5.88	2	637	0.31%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/03/23	0	0.00	2	5.00	5.00	-2	653	-0.31%
2020/03/10	0	0.00	3	6.00	6.35	-3	606	-0.49%
2020/02/17	0	0.00	4	7.23	7.23	-4	961	-0.42%
2020/02/10	5	6.78	0	0.00	7.02	5	936	0.53%
2020/02/07	5	7.00	0	0.00	6.91	5	888	0.56%
2020/02/06	12	7.14	2.8	7.14	7.12	9.2	876	1.05%
2020/02/05	5	7.18	0	0.00	7.13	5	869	0.58%
2020/01/31	30	7.53	0	0.00	7.62	30	846	3.54%
2020/01/17	15	8.36	0	0.00	8.36	15	819	1.83%
2020/01/08	2	7.91	0	0.00	7.89	2	822	0.24%
2019/12/31	10	8.10	0	0.00	8.13	10	821	1.22%
2019/12/25	2	8.65	0	0.00	8.68	2	801	0.25%
2019/12/20	5	8.70	0	0.00	8.69	5	1,159	0.43%
2019/12/19	3	8.64	0	0.00	8.69	3	1,163	0.26%
2019/12/18	5	8.70	0	0.00	8.78	5	1,181	0.42%
2019/12/11	0	0.00	2	8.99	8.93	-2	1,202	-0.17%
2019/12/02	5	8.95	5	8.95	8.83	0	1,114	0.00%
2019/11/29	19	9.20	34	9.08	9.15	-15	1,456	-1.03%
2019/11/28	0	0.00	5	8.72	8.72	-5	1,295	-0.39%
2019/11/07	0	0.00	5	8.16	8.21	-5	1,275	-0.39%
2019/11/01	0	0.00	10	8.12	8.16	-10	1,322	-0.76%
2019/09/26	0	0.00	1	8.52	8.63	-1	1,954	-0.05%
2019/09/25	1	9.05	1	8.71	8.64	0	1,940	0.00%
2019/09/23	0	0.00	0	8.63	8.77	0	1,608	0.00%
2019/09/04	0	0.00	3	8.60	8.60	-3	1,487	-0.20%
2019/09/03	2	8.65	1	8.51	8.55	1	1,466	0.07%
2019/08/21	0	0.00	5	8.19	8.26	-5	1,116	-0.45%
2019/08/02	3	8.30	0	0.00	8.10	3	1,082	0.28%
2019/07/30	0	0.00	10	9.40	8.98	-10	1,041	-0.96%
2019/07/29	0	0.00	12	8.99	8.95	-12	976	-1.23%
2019/07/23	0	0.00	10	9.00	8.80	-10	818	-1.22%
2019/07/18	0	0.00	5	8.52	8.36	-5	681	-0.73%
2019/07/10	0	0.00	11	8.39	8.34	-11	814	-1.35%
2019/07/05	0	0.00	4	7.85	7.85	-4	781	-0.51%
2019/07/03	0	0.00	10	7.76	7.70	-10	782	-1.28%
2019/06/17	0	0.00	3	7.59	7.53	-3	765	-0.39%
2019/05/28	7	6.64	0	0.00	6.54	7	755	0.93%
2019/05/23	13	6.63	0	0.00	6.72	13	741	1.75%
2019/05/21	5	7.38	0	0.00	7.40	5	718	0.70%
2019/05/17	5	7.65	0	0.00	7.64	5	727	0.69%
2019/05/13	10	7.68	0	0.00	7.73	10	681	1.47%
2019/05/10	0	0.00	10	7.65	7.60	-10	681	-1.47%
2019/05/08	5	7.81	0	0.00	7.81	5	674	0.74%
2019/05/06	5	8.10	0	0.00	8.00	5	659	0.76%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/18	18	8.17	13	8.28	8.12	5	507	0.99%
2019/04/15	2	6.81	0	0.00	6.80	2	309	0.65%
2019/02/25	5	6.16	0	0.00	6.19	5	298	1.67%
2019/02/20	30	6.17	0	0.00	6.14	30	296	10.12%
2018/12/24	4	6.59	0	0.00	6.72	4	351	1.14%
2018/12/14	0	0.00	4	6.05	6.11	-4	306	-1.31%
2018/10/23	10	6.10	0	0.00	6.13	10	209	4.78%
2018/10/01	0	0.00	10	5.55	5.55	-10	187	-5.33%
2018/09/11	0	0.00	5	6.00	5.80	-5	205	-2.43%
2018/05/11	10	6.99	0	0.00	7.25	10	211	4.72%
2018/03/28	0	0.00	1.1	7.77	7.82	-1.1	387	-0.27%
2018/02/01	0	0.00	2	8.63	8.57	-2	547	-0.37%