連展投控 (3710)-摩根大通券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	57	10.30	10.35	-57	1,073	-5.31%
2024/05/07	0	0.00	78	10.16	10.15	-78	1,072	-7.27%
2024/05/06	0	0.00	56	10.17	10.15	-56	1,087	-5.15%
2024/05/03	0	0.00	76	10.24	10.20	-76	1,090	-6.97%
2024/05/02	11	10.25	47	10.33	10.30	-36	1,096	-3.28%
2024/04/30	29	10.31	13	10.45	10.45	16	1,101	1.45%
2024/04/29	70	10.23	1	10.20	10.25	69	1,096	6.29%
2024/04/26	37	10.16	25	10.23	10.10	12	1,092	1.10%
2024/04/25	14	10.17	37	10.13	10.10	-23	1,086	-2.12%
2024/04/24	41	10.19	30	10.23	10.25	11	1,090	1.01%
2024/04/23	20	10.21	10	10.20	10.30	10	1,112	0.90%
2024/04/22	20	10.27	51	10.21	10.20	-31	1,110	-2.79%
2024/04/19	106	10.22	174	10.28	10.25	-68	1,106	-6.14%	大買/大賣/
2024/04/18	99	10.54	29	10.56	10.55	70	1,081	6.47%
2024/04/17	251	10.60	51	10.54	10.60	200	1,074	18.61%	大買/鉅額交易
2024/04/16	109	10.47	86	10.45	10.55	23	1,053	2.18%	大買/
2024/04/15	89	10.65	1	10.40	10.65	88	1,030	8.54%
2024/04/12	16	10.35	30	10.42	10.35	-14	1,010	-1.39%
2024/04/11	11	10.55	34	10.45	10.30	-23	1,001	-2.30%
2024/04/10	80	10.59	26	10.70	10.70	54	990	5.45%
2024/04/09	16	10.15	11	10.20	10.20	5	953	0.52%
2024/04/08	15	10.06	1	10.15	10.10	14	948	1.48%
2024/04/03	6	10.20	2	10.20	10.20	4	940	0.43%
2024/04/02	2	10.30	1	10.40	10.20	1	936	0.11%
2024/04/01	17	10.29	15	10.42	10.30	2	923	0.22%
2024/03/29	7	10.44	8	10.96	10.70	-1	904	-0.11%
2024/03/28	0	0.00	15	9.85	10.75	-15	808	-1.85%
2024/03/27	19	9.73	8	9.78	9.80	11	734	1.50%
2024/03/26	10	9.90	47	9.92	9.80	-37	735	-5.03%
2024/03/25	49	9.84	0	0.00	10.00	49	733	6.68%
2024/03/21	0	0.00	1	9.60	9.61	-1	744	-0.13%
2024/03/20	1	9.55	29	9.58	9.55	-28	751	-3.73%
2024/03/19	18	9.70	20	9.68	9.68	-2	760	-0.26%
2024/03/18	31	9.59	0	0.00	9.68	31	765	4.05%
2024/03/15	0	0.00	10	9.85	9.71	-10	763	-1.31%
2024/03/14	8	9.86	9	9.85	9.88	-1	759	-0.13%
2024/03/13	2	10.10	34	9.92	9.88	-32	763	-4.19%
2024/03/12	9	10.18	7	10.14	10.10	2	765	0.26%
2024/03/11	40	9.83	0	0.00	10.00	40	790	5.06%
2024/03/08	0	0.00	299	9.91	9.78	-299	862	-34.68%	大賣/鉅額交易
2024/03/07	8	10.13	80	10.06	10.05	-72	877	-8.20%
2024/03/06	16	10.10	24	10.13	10.10	-8	890	-0.90%
2024/03/05	0	0.00	32	10.09	10.05	-32	882	-3.63%
2024/03/04	8	10.10	71	10.19	10.10	-63	870	-7.24%
2024/03/01	16	10.30	67	10.30	10.25	-51	856	-5.95%
2024/02/29	10	10.30	11	10.32	10.35	-1	851	-0.12%
2024/02/27	21	10.44	44	10.32	10.30	-23	849	-2.71%
2024/02/26	5	10.35	0	0.00	10.40	5	848	0.59%
2024/02/23	3	10.50	59	10.42	10.35	-56	848	-6.60%
2024/02/22	48	10.49	55	10.57	10.50	-7	854	-0.82%
2024/02/21	12	10.77	3	10.78	10.80	9	849	1.06%
2024/02/20	84	10.78	0	0.00	10.80	84	842	9.97%
2024/02/19	55	10.57	0	0.00	10.65	55	823	6.68%
2024/02/16	152	10.46	0	0.00	10.50	152	812	18.71%	大買/鉅額交易
2024/02/15	72	10.22	1	10.20	10.30	71	801	8.86%
2024/02/05	4	10.20	20	10.21	10.20	-16	798	-2.00%
2024/02/02	0	0.00	70	10.38	10.30	-70	794	-8.81%
2024/02/01	0	0.00	89	10.58	10.50	-89	786	-11.31%
2024/01/31	23	10.64	48	10.61	10.60	-25	784	-3.19%
2024/01/30	19	10.54	42	10.53	10.50	-23	771	-2.98%
2024/01/29	106	10.44	6	10.60	10.60	100	764	13.08%	大買/
2024/01/26	75	10.44	0	0.00	10.30	75	749	10.00%
2024/01/25	69	10.35	0	0.00	10.30	69	743	9.28%
2024/01/24	123	10.34	19	10.39	10.35	104	733	14.18%	大買/鉅額交易
2024/01/23	58	10.16	0	0.00	10.20	58	724	8.01%
2024/01/22	20	10.20	0	0.00	10.20	20	722	2.77%
2024/01/19	0	0.00	11	10.23	10.20	-11	732	-1.50%
2024/01/18	7	10.28	12	10.41	10.40	-5	730	-0.68%
2024/01/17	54	10.38	61	10.55	10.40	-7	722	-0.97%
2024/01/16	2	10.00	4	10.05	10.10	-2	695	-0.29%
2024/01/15	38	9.99	0	0.00	10.00	38	693	5.48%
2024/01/12	10	10.00	36	9.96	9.98	-26	688	-3.77%
2024/01/11	43	10.00	0	0.00	10.00	43	687	6.26%
2024/01/10	0	0.00	2	9.89	9.91	-2	683	-0.29%
2024/01/09	0	0.00	84	9.95	9.90	-84	682	-12.31%
2024/01/08	5	10.05	8	10.08	10.00	-3	674	-0.44%
2024/01/05	0	0.00	9	10.05	10.05	-9	670	-1.34%
2024/01/04	0	0.00	27	10.05	10.00	-27	669	-4.03%
2024/01/03	0	0.00	32	10.07	10.05	-32	672	-4.75%
2024/01/02	8	10.09	0	0.00	10.05	8	672	1.19%
2023/12/29	1	10.15	4	10.15	10.15	-3	671	-0.45%
2023/12/28	0	0.00	3	10.17	10.20	-3	670	-0.45%
2023/12/27	15	10.18	0	0.00	10.15	15	672	2.23%
2023/12/26	46	10.07	1	10.10	10.15	45	670	6.71%
2023/12/22	10	10.15	4	10.25	10.20	6	660	0.91%
2023/12/21	38	10.16	3	10.20	10.20	35	660	5.30%
2023/12/20	40	10.18	0	0.00	10.25	40	657	6.08%
2023/12/19	8	10.10	4	10.18	10.10	4	653	0.61%
2023/12/18	0	0.00	9	10.59	10.45	-9	641	-1.40%
2023/12/14	21	10.84	0	0.00	10.80	21	622	3.38%
2023/12/13	0	0.00	6	10.65	10.75	-6	609	-0.98%
2023/12/12	0	0.00	12	10.79	10.50	-12	604	-1.98%
2023/12/11	1	10.75	0	0.00	10.70	1	594	0.17%
2023/12/08	0	0.00	3	10.60	10.65	-3	593	-0.51%
2023/12/07	0	0.00	27	10.60	10.70	-27	598	-4.51%
2023/12/06	18	10.75	14	10.80	10.70	4	585	0.68%
2023/12/05	39	11.01	56	10.86	11.00	-17	552	-3.08%
2023/12/04	0	0.00	21	10.56	10.65	-21	467	-4.49%
2023/12/01	22	10.00	0	0.00	10.05	22	422	5.21%
2023/11/28	4	9.70	0	0.00	9.72	4	418	0.96%
2023/11/23	0	0.00	1	9.61	9.59	-1	484	-0.21%
2023/11/22	0	0.00	2	9.71	9.68	-2	504	-0.40%
2023/11/21	0	0.00	7	9.71	9.72	-7	520	-1.34%
2023/11/20	9	9.73	0	0.00	9.91	9	524	1.72%
2023/11/14	3	9.35	0	0.00	9.40	3	514	0.58%
2023/11/01	0	0.00	1	9.38	9.37	-1	578	-0.17%
2023/10/31	0	0.00	2	9.42	9.38	-2	584	-0.34%
2023/10/30	0	0.00	4	9.55	9.52	-4	592	-0.68%
2023/10/27	1	9.65	1	9.80	9.78	0	597	0.00%
2023/10/26	0	0.00	11	9.42	9.49	-11	597	-1.84%
2023/10/24	0	0.00	1	9.27	9.28	-1	605	-0.17%
2023/10/23	1	9.35	3	9.41	9.32	-2	607	-0.33%
2023/10/20	0	0.00	2	9.25	9.34	-2	615	-0.33%
2023/10/19	0	0.00	2	9.43	9.35	-2	623	-0.32%
2023/10/16	0	0.00	5	9.37	9.36	-5	730	-0.68%
2023/10/13	4	9.40	0	0.00	9.43	4	797	0.50%
2023/10/11	0	0.00	1	9.54	9.40	-1	857	-0.12%
2023/10/06	0	0.00	16	9.54	9.51	-16	866	-1.85%
2023/10/05	17	9.66	0	0.00	9.55	17	898	1.89%
2023/10/04	0	0.00	14	9.62	9.52	-14	917	-1.53%
2023/10/03	4	9.83	51	9.75	9.70	-47	921	-5.10%
2023/10/02	57	9.86	1	9.88	9.84	56	936	5.98%
2023/09/28	1	9.74	2	9.79	9.73	-1	949	-0.11%
2023/09/27	0	0.00	4	9.86	9.80	-4	962	-0.42%
2023/09/26	0	0.00	44	9.92	9.87	-44	973	-4.52%
2023/09/25	28	9.98	8	9.91	9.96	20	996	2.01%
2023/09/22	32	9.70	5	9.82	9.89	27	1,007	2.68%
2023/09/21	0	0.00	40	9.87	9.84	-40	1,010	-3.96%
2023/09/20	0	0.00	67	9.97	9.95	-67	1,017	-6.59%
2023/09/19	0	0.00	17	9.99	9.98	-17	1,025	-1.66%
2023/09/18	108	9.99	0	0.00	10.00	108	1,048	10.30%	大買/鉅額交易
2023/09/15	0	0.00	20	9.92	9.95	-20	1,055	-1.90%
2023/09/14	7	10.00	2	9.99	9.96	5	1,055	0.47%
2023/09/13	12	10.00	4	10.02	10.00	8	1,060	0.75%
2023/09/12	0	0.00	8	10.19	10.05	-8	1,071	-0.75%
2023/09/11	0	0.00	41	9.92	9.89	-41	1,075	-3.81%
2023/09/08	14	9.86	43	9.92	9.88	-29	1,093	-2.65%
2023/09/07	4	9.96	1	9.97	9.98	3	1,101	0.27%
2023/09/06	7	10.00	0	0.00	9.95	7	1,117	0.63%
2023/09/05	0	0.00	17	10.14	10.05	-17	1,120	-1.52%
2023/09/04	31	9.97	34	10.13	10.15	-3	1,124	-0.27%
2023/09/01	5	9.95	44	9.91	9.97	-39	1,125	-3.46%
2023/08/31	27	10.16	169	10.25	10.10	-142	1,123	-12.64%	大賣/鉅額交易
2023/08/30	209	9.78	82	9.97	10.25	127	1,117	11.37%	大買/鉅額交易
2023/08/29	175	9.26	3	9.14	9.32	172	1,093	15.73%	大買/鉅額交易
2023/08/28	3	9.25	18	9.42	9.13	-15	1,097	-1.37%
2023/08/25	39	9.30	44	9.59	9.48	-5	1,086	-0.46%
2023/08/24	42	9.82	12	9.79	9.72	30	1,092	2.75%
2023/08/23	0	0.00	6	9.95	9.87	-6	1,086	-0.55%
2023/08/22	9	9.95	0	0.00	9.91	9	1,091	0.82%
2023/08/18	0	0.00	42	9.90	9.93	-42	1,101	-3.81%
2023/08/17	42	9.89	6	9.86	9.90	36	1,105	3.26%
2023/08/14	0	0.00	88	9.93	9.99	-88	1,118	-7.87%
2023/08/11	12	10.21	51	10.16	10.15	-39	1,098	-3.55%
2023/08/10	87	10.06	11	10.15	10.25	76	1,102	6.89%
2023/08/09	10	10.25	3	10.45	10.20	7	1,102	0.64%
2023/08/08	9	10.35	3	10.45	10.40	6	1,103	0.54%
2023/08/07	7	10.35	1	10.35	10.35	6	1,110	0.54%
2023/08/02	0	0.00	2	10.55	10.50	-2	1,132	-0.18%
2023/08/01	0	0.00	18	10.64	10.55	-18	1,127	-1.60%
2023/07/31	35	10.70	12	10.72	10.60	23	1,123	2.05%
2023/07/28	11	10.55	6	10.60	10.50	5	1,121	0.45%
2023/07/27	24	10.69	0	0.00	10.65	24	1,121	2.14%
2023/07/26	0	0.00	13	10.75	10.60	-13	1,123	-1.16%
2023/07/25	0	0.00	5	10.75	10.65	-5	1,128	-0.44%
2023/07/21	0	0.00	25	10.95	10.90	-25	1,138	-2.20%
2023/07/20	55	10.99	2	11.25	11.10	53	1,143	4.63%
2023/07/19	76	11.35	219	11.39	11.20	-143	1,137	-12.57%	大賣/鉅額交易
2023/07/18	127	10.94	384	11.05	11.35	-257	1,107	-23.21%	大買/大賣/鉅額交易
2023/07/17	213	10.23	41	10.36	10.35	172	1,083	15.87%	大買/鉅額交易
2023/07/14	0	0.00	8	10.61	10.55	-8	1,073	-0.75%
2023/07/13	0	0.00	5	10.73	10.65	-5	1,078	-0.46%
2023/07/12	21	10.55	38	10.70	10.65	-17	1,090	-1.56%
2023/07/11	0	0.00	39	10.95	10.90	-39	1,073	-3.63%
2023/07/10	2	11.05	8	11.10	11.05	-6	1,069	-0.56%
2023/07/07	25	11.08	18	11.08	11.05	7	1,083	0.65%
2023/07/06	53	11.15	23	11.10	11.05	30	1,095	2.74%
2023/07/05	95	11.15	0	0.00	11.20	95	1,096	8.67%
2023/07/04	28	11.19	0	0.00	11.20	28	1,095	2.55%
2023/07/03	76	11.21	0	0.00	11.20	76	1,099	6.91%
2023/06/30	12	11.25	0	0.00	11.20	12	1,090	1.10%
2023/06/28	0	0.00	8	11.38	11.35	-8	1,108	-0.72%
2023/06/27	8	11.40	29	11.47	11.50	-21	1,123	-1.87%
2023/06/26	52	11.51	8	11.50	11.55	44	1,151	3.82%
2023/06/21	5	11.27	5	11.25	11.30	0	1,207	0.00%
2023/06/20	0	0.00	14	11.36	11.35	-14	1,440	-0.97%
2023/06/19	37	11.26	0	0.00	11.40	37	1,544	2.40%
2023/06/16	31	11.24	0	0.00	11.20	31	1,549	2.00%
2023/06/13	0	0.00	6	11.45	11.45	-6	1,564	-0.38%
2023/06/12	0	0.00	19	11.64	11.45	-19	1,569	-1.21%
2023/06/08	8	11.55	16	11.63	11.55	-8	1,598	-0.50%
2023/06/07	17	11.58	10	11.60	11.55	7	1,631	0.43%
2023/06/06	2	11.65	87	11.61	11.55	-85	1,702	-4.99%
2023/06/05	68	11.70	38	11.66	11.60	30	1,712	1.75%
2023/06/02	12	11.71	104	11.71	11.70	-92	1,710	-5.38%	大賣/
2023/06/01	24	11.70	111	11.84	11.80	-87	1,710	-5.09%	大賣/
2023/05/31	0	0.00	36	11.76	11.65	-36	1,723	-2.09%
2023/05/30	103	11.71	0	0.00	11.75	103	1,724	5.97%	大買/鉅額交易
2023/05/29	0	0.00	5	11.55	11.50	-5	1,718	-0.29%
2023/05/26	10	11.65	75	11.54	11.50	-65	1,761	-3.69%
2023/05/25	4	11.65	11	11.64	11.65	-7	1,787	-0.39%
2023/05/24	80	11.53	1	11.50	11.65	79	1,811	4.36%
2023/05/23	113	11.53	0	0.00	11.55	113	1,840	6.14%	大買/鉅額交易
2023/05/22	81	11.40	0	0.00	11.40	81	1,885	4.30%
2023/05/19	34	11.49	5	11.50	11.40	29	1,927	1.50%
2023/05/18	0	0.00	10	11.60	11.50	-10	2,045	-0.49%
2023/05/17	0	0.00	10	11.55	11.55	-10	2,169	-0.46%
2023/05/16	0	0.00	71	11.65	11.55	-71	2,198	-3.23%
2023/05/15	86	11.43	29	11.33	11.55	57	2,259	2.52%
2023/05/12	38	11.28	11	11.29	11.25	27	2,362	1.14%
2023/05/11	0	0.00	7	11.44	11.20	-7	2,577	-0.27%
2023/05/10	20	11.43	0	0.00	11.45	20	2,732	0.73%
2023/05/09	0	0.00	42	11.47	11.30	-42	2,768	-1.52%
2023/05/08	6	11.60	7	11.71	11.55	-1	2,765	-0.04%
2023/05/05	9	11.56	13	11.57	11.60	-4	2,812	-0.14%
2023/05/04	18	11.55	5	11.67	11.55	13	2,895	0.45%
2023/05/03	4	11.60	43	11.56	11.55	-39	2,901	-1.34%
2023/05/02	10	11.75	20	11.73	11.70	-10	2,914	-0.34%
2023/04/28	18	11.60	13	11.73	11.60	5	2,919	0.17%
2023/04/27	53	11.58	113	11.71	11.70	-60	2,924	-2.05%	大賣/
2023/04/26	60	11.35	17	11.55	11.50	43	2,916	1.47%
2023/04/25	4	11.60	16	11.88	11.60	-12	2,911	-0.41%
2023/04/24	38	11.68	44	11.96	11.90	-6	2,908	-0.21%
2023/04/21	1	11.95	47	11.77	11.65	-46	2,913	-1.58%
2023/04/20	10	12.20	149	12.14	11.95	-139	2,876	-4.83%	大賣/鉅額交易
2023/04/19	167	12.27	60	12.17	12.25	107	2,847	3.76%	大買/鉅額交易
2023/04/18	111	12.32	47	12.17	12.15	64	2,828	2.26%	大買/
2023/04/17	54	12.24	0	0.00	12.20	54	2,817	1.92%
2023/04/14	33	12.35	15	12.35	12.25	18	2,804	0.64%
2023/04/13	0	0.00	35	12.30	12.30	-35	2,795	-1.25%
2023/04/12	16	12.32	13	12.33	12.35	3	2,792	0.11%
2023/04/11	29	12.27	69	12.61	12.50	-40	2,784	-1.44%
2023/04/10	20	12.17	14	12.22	12.20	6	2,774	0.22%
2023/04/07	0	0.00	13	12.25	12.20	-13	2,823	-0.46%
2023/04/06	6	12.17	20	12.25	12.15	-14	2,825	-0.50%
2023/03/31	77	12.27	9	12.30	12.25	68	2,838	2.40%
2023/03/30	73	12.24	0	0.00	12.25	73	2,836	2.57%
2023/03/28	0	0.00	188	12.36	12.35	-188	2,878	-6.53%	大賣/鉅額交易
2023/03/27	154	12.31	21	12.50	12.20	133	2,868	4.64%	大買/鉅額交易
2023/03/24	65	12.73	171	12.99	12.60	-106	2,875	-3.69%	大賣/鉅額交易
2023/03/23	193	13.27	489	13.48	13.15	-296	2,814	-10.52%	大買/大賣/鉅額交易
2023/03/22	382	12.25	81	12.35	12.80	301	2,590	11.62%	大買/鉅額交易
2023/03/21	29	11.86	7.8	11.90	11.85	21.2	2,498	0.85%
2023/03/20	43	11.77	4	12.03	11.90	39	2,504	1.56%
2023/03/17	15	11.73	14	11.75	11.70	1	2,506	0.04%
2023/03/16	36	11.64	30	11.87	11.60	6	2,514	0.24%
2023/03/15	8	12.10	14	12.15	12.00	-6	2,505	-0.24%
2023/03/14	4	12.00	7	12.05	11.95	-3	2,523	-0.12%
2023/03/13	10	11.96	27	12.01	12.10	-17	2,534	-0.67%
2023/03/10	3	12.50	97	12.49	12.30	-94	2,554	-3.68%
2023/03/09	51	12.50	133	12.46	12.80	-82	2,613	-3.14%	大賣/
2023/03/08	34	12.22	1	12.25	12.20	33	2,638	1.25%
2023/03/07	7	12.20	100	12.30	12.25	-93	2,643	-3.52%
2023/03/06	5	12.21	12	12.27	12.20	-7	2,644	-0.26%
2023/03/03	0	0.00	121	12.10	12.10	-121	2,690	-4.50%	大賣/鉅額交易
2023/03/02	0	0.00	219	12.14	12.15	-219	2,682	-8.17%	大賣/鉅額交易
2023/03/01	70	12.10	44	12.15	12.05	26	2,687	0.97%
2023/02/24	279	12.27	106	12.21	12.15	173	2,699	6.41%	大買/大賣/鉅額交易
2023/02/23	284	12.52	41	12.48	12.40	243	2,694	9.02%	大買/鉅額交易
2023/02/22	91	12.62	9	12.61	12.50	82	2,809	2.92%
2023/02/21	0	0.00	128	12.93	12.80	-128	2,867	-4.46%	大賣/鉅額交易
2023/02/20	93	13.00	21	12.97	12.95	72	2,843	2.53%
2023/02/17	43	12.92	27	12.90	13.00	16	2,819	0.57%
2023/02/16	167	13.01	554	13.08	13.05	-387	2,789	-13.87%	大買/大賣/鉅額交易
2023/02/15	560	12.72	161	12.84	13.00	399	2,713	14.71%	大買/大賣/鉅額交易
2023/02/14	51	12.36	56	12.56	12.35	-5	2,594	-0.19%
2023/02/13	159	12.52	108	12.67	12.45	51	2,579	1.98%	大買/大賣/
2023/02/10	135	12.94	65	13.23	12.90	70	2,547	2.75%	大買/
2023/02/09	39	12.90	126	13.04	13.15	-87	2,452	-3.55%	大賣/
2023/02/08	189	12.33	133	12.15	12.80	56	2,241	2.50%	大買/大賣/
2023/02/07	129	11.98	10	11.80	12.10	119	2,087	5.70%	大買/鉅額交易
2023/02/06	3	11.70	48	11.78	11.85	-45	2,068	-2.18%
2023/02/03	58	11.75	48	11.94	11.85	10	2,067	0.48%
2023/02/02	69	11.90	407	12.07	11.90	-338	2,041	-16.56%	大賣/鉅額交易
2023/02/01	57	11.46	28	11.40	11.50	29	1,974	1.47%
2023/01/31	225	11.38	3	11.37	11.40	222	1,991	11.15%	大買/鉅額交易
2023/01/30	112	11.20	4	11.20	11.25	108	2,020	5.34%	大買/鉅額交易
2023/01/17	70	11.05	0	0.00	11.10	70	2,064	3.39%
2023/01/16	0	0.00	54	11.07	11.10	-54	2,070	-2.61%
2023/01/13	0	0.00	156	11.13	11.05	-156	2,102	-7.42%	大賣/鉅額交易
2023/01/12	58	11.06	80	11.11	11.05	-22	2,148	-1.02%
2023/01/11	17	11.25	120	11.21	11.15	-103	2,165	-4.76%	大賣/鉅額交易
2023/01/10	27	11.36	0	0.00	11.30	27	2,178	1.24%
2023/01/09	37	11.41	22	11.39	11.35	15	2,202	0.68%
2023/01/06	75	11.41	3	11.42	11.35	72	2,226	3.23%
2023/01/05	136	11.42	11	11.55	11.40	125	2,321	5.38%	大買/鉅額交易
2023/01/04	71	11.27	26	11.37	11.25	45	2,344	1.92%
2023/01/03	25	11.18	0	0.00	11.25	25	2,376	1.05%
2022/12/30	2	11.20	7	11.26	11.15	-5	2,392	-0.21%
2022/12/29	9	11.29	9	11.30	11.30	0	2,400	0.00%
2022/12/28	5	11.52	46	11.60	11.40	-41	2,434	-1.68%
2022/12/27	48	11.43	194	11.51	11.70	-146	2,447	-5.97%	大賣/鉅額交易
2022/12/26	49	11.10	22	11.11	11.05	27	2,414	1.12%
2022/12/23	137	10.91	27	10.97	11.25	110	2,469	4.46%	大買/鉅額交易
2022/12/22	0	0.00	77	11.09	11.00	-77	2,505	-3.07%
2022/12/21	121	11.11	21	11.05	11.00	100	2,626	3.81%	大買/
2022/12/20	34	11.20	75	11.28	11.10	-41	2,662	-1.54%
2022/12/19	14	11.67	73	11.61	11.50	-59	2,784	-2.12%
2022/12/16	88	12.07	461	11.72	11.80	-373	2,851	-13.08%	大賣/鉅額交易
2022/12/15	134	11.55	44	11.64	11.55	90	2,882	3.12%	大買/
2022/12/14	129	11.47	13	11.46	11.60	116	2,915	3.98%	大買/鉅額交易
2022/12/13	43	11.59	73	11.58	11.45	-30	2,966	-1.01%
2022/12/12	120	11.39	53	11.53	11.65	67	3,080	2.18%	大買/
2022/12/09	11	11.97	92	11.92	11.85	-81	3,235	-2.50%
2022/12/08	128	11.96	40	12.08	11.90	88	3,349	2.63%	大買/
2022/12/07	172	11.99	20	12.05	11.80	152	3,419	4.45%	大買/鉅額交易
2022/12/06	122	12.33	17	12.40	12.15	105	3,509	2.99%	大買/鉅額交易
2022/12/05	30	12.49	26	12.67	12.50	4	3,725	0.11%
2022/12/02	37	12.57	230	12.69	12.60	-193	3,932	-4.91%	大賣/鉅額交易
2022/12/01	238	12.70	268	12.62	12.55	-30	4,126	-0.73%	大買/大賣/
2022/11/30	216	12.52	85	12.33	12.50	131	4,328	3.03%	大買/鉅額交易
2022/11/29	102	11.84	0	0.00	11.85	102	4,403	2.32%	大買/鉅額交易
2022/11/28	9	11.80	88	11.83	11.80	-79	4,683	-1.69%
2022/11/25	104	11.73	31	12.04	11.95	73	4,905	1.49%	大買/
2022/11/24	14	11.60	3	11.60	11.50	11	5,168	0.21%
2022/11/23	3	11.55	17	11.49	11.60	-14	5,530	-0.25%
2022/11/22	17	11.55	158	11.51	11.40	-141	6,208	-2.27%	大賣/鉅額交易
2022/11/21	158	11.69	77	11.87	11.70	81	6,549	1.24%	大買/
2022/11/18	80	12.28	1,282	12.34	12.10	-1,202	6,624	-18.14%	大賣/鉅額交易
2022/11/17	167	11.49	102	11.57	11.90	65	6,586	0.99%	大買/大賣/
2022/11/16	0	0.00	40	11.03	10.85	-40	6,634	-0.60%
2022/11/15	0	0.00	7	10.93	10.95	-7	6,759	-0.10%
2022/11/14	159	10.91	15	10.90	11.00	144	6,979	2.06%	大買/鉅額交易
2022/11/11	157	11.01	195	11.13	10.85	-38	7,150	-0.53%	大買/大賣/
2022/11/10	41	11.24	93	11.26	11.20	-52	7,202	-0.72%
2022/11/09	6	11.45	97	11.53	11.45	-91	7,363	-1.24%
2022/11/08	45	11.51	56	11.62	11.45	-11	7,574	-0.15%
2022/11/07	15	11.40	8	11.30	11.30	7	7,672	0.09%
2022/11/04	51	11.17	42	11.06	11.25	9	7,809	0.12%
2022/11/03	15	11.02	40	11.13	11.20	-25	7,961	-0.31%
2022/11/02	1	11.15	94	11.23	11.25	-93	8,149	-1.14%
2022/11/01	32	10.84	0	0.00	10.95	32	8,307	0.39%
2022/10/31	61	10.75	84	10.75	10.70	-23	8,329	-0.28%
2022/10/28	7	10.56	286	10.62	10.55	-279	8,390	-3.33%	大賣/鉅額交易
2022/10/27	95	10.58	54	10.78	10.90	41	8,503	0.48%
2022/10/26	132	10.17	34	10.35	10.20	98	8,764	1.12%	大買/
2022/10/25	101	10.49	214	10.66	10.35	-113	8,893	-1.27%	大買/大賣/鉅額交易
2022/10/24	30	11.15	57	11.11	11.00	-27	8,849	-0.31%
2022/10/21	22	11.28	142	11.15	11.00	-120	8,847	-1.36%	大賣/鉅額交易
2022/10/20	193	11.19	218	11.13	11.45	-25	8,815	-0.28%	大買/大賣/
2022/10/19	195	11.77	22	11.88	11.50	173	8,768	1.97%	大買/鉅額交易
2022/10/18	65	11.90	188	11.92	11.90	-123	8,746	-1.41%	大賣/鉅額交易
2022/10/17	313	11.55	147	11.33	11.80	166	8,727	1.90%	大買/大賣/鉅額交易
2022/10/14	40	11.96	52	11.85	11.95	-12	8,704	-0.14%
2022/10/13	688	11.21	278	11.79	11.15	410	8,696	4.71%	大買/大賣/鉅額交易
2022/10/12	530	12.09	91	12.15	12.25	439	8,635	5.08%	大買/鉅額交易
2022/10/11	156	12.35	218	12.59	12.20	-62	8,622	-0.72%	大買/大賣/
2022/10/07	155	13.09	49	13.10	13.05	106	8,591	1.23%	大買/鉅額交易
2022/10/06	99	13.12	46	13.16	13.10	53	8,579	0.62%
2022/10/05	102	13.20	52	13.64	13.15	50	8,577	0.58%	大買/
2022/10/04	115	13.42	286	13.50	13.40	-171	8,551	-2.00%	大買/大賣/鉅額交易
2022/10/03	141	13.23	228	13.20	13.30	-87	8,535	-1.02%	大買/大賣/
2022/09/30	380	13.10	262	13.03	13.40	118	8,526	1.38%	大買/大賣/鉅額交易
2022/09/29	299	12.94	146	13.19	12.80	153	8,474	1.81%	大買/大賣/鉅額交易
2022/09/28	166	13.20	950	13.51	12.85	-784	8,432	-9.30%	大買/大賣/鉅額交易
2022/09/27	743	13.57	300	13.78	14.25	443	8,322	5.32%	大買/大賣/鉅額交易
2022/09/26	884	13.77	255	14.25	14.00	629	8,262	7.61%	大買/大賣/鉅額交易
2022/09/23	82	14.74	962	15.13	14.80	-880	8,161	-10.78%	大賣/鉅額交易
2022/09/22	287	14.73	301	15.09	15.25	-14	8,141	-0.17%	大買/大賣/
2022/09/21	153	14.85	270	15.02	14.80	-117	8,144	-1.44%	大買/大賣/鉅額交易
2022/09/20	127	15.12	305	15.08	15.25	-178	8,232	-2.16%	大買/大賣/鉅額交易
2022/09/19	885	14.75	144	14.97	14.80	741	8,215	9.02%	大買/大賣/鉅額交易
2022/09/16	454	15.43	182	15.53	15.15	272	8,181	3.32%	大買/大賣/鉅額交易
2022/09/15	231	16.13	545	16.36	15.90	-314	8,073	-3.89%	大買/大賣/鉅額交易
2022/09/14	485	16.12	191	16.15	16.35	294	7,976	3.69%	大買/大賣/鉅額交易
2022/09/13	400	16.03	188	16.16	16.40	212	7,908	2.68%	大買/大賣/鉅額交易
2022/09/12	239	16.65	220	16.81	16.25	19	7,880	0.24%	大買/大賣/
2022/09/08	220	17.15	446	17.22	17.00	-226	7,745	-2.92%	大買/大賣/鉅額交易
2022/09/07	446	16.61	1,130	16.37	16.80	-684	7,540	-9.07%	大買/大賣/鉅額交易
2022/09/06	1,091	15.58	364	15.52	16.60	727	7,311	9.94%	大買/大賣/鉅額交易
2022/09/05	403	16.23	479	16.52	15.80	-76	7,060	-1.08%	大買/大賣/
2022/09/02	450	16.64	268	16.91	16.60	182	6,930	2.63%	大買/大賣/鉅額交易
2022/09/01	297	17.11	956	17.37	16.95	-659	6,696	-9.84%	大買/大賣/鉅額交易
2022/08/31	956	17.06	762	17.03	17.45	194	6,600	2.94%	大買/大賣/鉅額交易
2022/08/30	760	17.05	1,214	17.09	17.20	-454	6,313	-7.19%	大買/大賣/鉅額交易
2022/08/29	1,216	15.90	550	16.09	17.20	666	5,988	11.12%	大買/大賣/鉅額交易
2022/08/26	252	15.31	379	15.51	16.25	-127	5,326	-2.38%	大買/大賣/鉅額交易
2022/08/25	242	14.85	716	14.77	14.80	-474	4,993	-9.49%	大買/大賣/鉅額交易
2022/08/24	835	14.40	162	14.36	14.60	673	4,947	13.60%	大買/大賣/鉅額交易
2022/08/23	327	14.53	59	14.48	14.20	268	4,916	5.45%	大買/鉅額交易
2022/08/22	88	14.85	463	14.97	14.75	-375	4,790	-7.83%	大賣/鉅額交易
2022/08/19	475	14.87	544	14.69	14.90	-69	4,676	-1.48%	大買/大賣/
2022/08/18	515	14.97	181	14.71	15.00	334	4,443	7.52%	大買/大賣/鉅額交易
2022/08/17	164	14.52	157	14.69	14.50	7	4,260	0.16%	大買/大賣/
2022/08/16	186	14.66	490	14.90	14.65	-304	4,171	-7.29%	大買/大賣/鉅額交易
2022/08/15	583	14.50	295	14.26	14.90	288	4,008	7.18%	大買/大賣/鉅額交易
2022/08/12	199	13.80	135	13.92	13.70	64	3,798	1.68%	大買/大賣/
2022/08/11	156	14.27	475	14.30	14.10	-319	3,670	-8.69%	大買/大賣/鉅額交易
2022/08/10	416	14.27	573	14.20	14.15	-157	3,530	-4.45%	大買/大賣/鉅額交易
2022/08/09	651	14.05	466	13.88	14.45	185	3,371	5.49%	大買/大賣/鉅額交易
2022/08/08	522	13.43	170	13.26	13.95	352	3,180	11.07%	大買/大賣/鉅額交易
2022/08/05	48	12.91	256	12.90	12.95	-208	3,009	-6.91%	大賣/鉅額交易
2022/08/04	378	12.70	226	12.91	12.85	152	2,998	5.07%	大買/大賣/鉅額交易
2022/08/03	208	13.23	637	13.38	13.30	-429	2,932	-14.63%	大買/大賣/鉅額交易
2022/08/02	363	13.29	501	13.26	13.85	-138	2,852	-4.84%	大買/大賣/鉅額交易
2022/08/01	935	12.75	87	12.09	12.90	848	2,590	32.74%	大買/鉅額交易
2022/07/29	22	11.74	24	11.84	11.75	-2	2,445	-0.08%
2022/07/28	50	11.70	34	11.83	11.70	16	2,566	0.62%
2022/07/27	6	11.55	32	11.50	11.50	-26	2,641	-0.98%
2022/07/26	26	11.60	53	11.58	11.50	-27	2,660	-1.01%
2022/07/25	53	11.64	33	11.75	11.60	20	2,724	0.73%
2022/07/22	62	11.70	40	11.76	11.60	22	2,745	0.80%
2022/07/21	23	11.82	40	11.88	11.75	-17	2,778	-0.61%
2022/07/20	68	11.94	81	12.01	11.90	-13	2,793	-0.47%
2022/07/19	89	12.02	309	11.82	12.20	-220	2,818	-7.81%	大賣/鉅額交易
2022/07/18	231	11.40	129	11.52	11.55	102	2,802	3.64%	大買/大賣/鉅額交易
2022/07/15	4	11.26	39	11.25	11.20	-35	2,796	-1.25%
2022/07/14	145	11.28	49	11.19	11.35	96	2,812	3.41%	大買/
2022/07/13	119	11.29	48	11.40	11.15	71	2,822	2.52%	大買/
2022/07/12	42	11.27	134	11.35	11.10	-92	2,841	-3.24%	大賣/
2022/07/11	29	11.39	104	11.31	11.45	-75	2,864	-2.62%	大賣/
2022/07/08	76	11.45	41	11.59	11.55	35	2,897	1.21%
2022/07/07	160	11.31	45	11.41	11.60	115	2,906	3.96%	大買/鉅額交易
2022/07/06	72	11.65	116	11.57	11.40	-44	2,949	-1.49%	大賣/
2022/07/05	62	11.87	73	11.95	11.85	-11	3,019	-0.36%
2022/07/04	151	11.85	175	11.90	11.75	-24	3,038	-0.79%	大買/大賣/
2022/07/01	196	12.19	204	12.47	12.00	-8	3,147	-0.25%	大買/大賣/
2022/06/30	204	12.87	68	13.14	12.50	136	3,130	4.34%	大買/鉅額交易
2022/06/29	7	13.64	768	13.39	13.50	-761	3,100	-24.55%	大賣/鉅額交易
2022/06/28	741	13.51	105	13.12	13.75	636	3,060	20.78%	大買/大賣/鉅額交易
2022/06/27	107	13.08	160	13.09	13.00	-53	3,001	-1.77%	大買/大賣/
2022/06/24	184	13.19	607	13.18	13.10	-423	2,980	-14.19%	大買/大賣/鉅額交易
2022/06/23	653	13.20	68	13.20	13.00	585	2,953	19.81%	大買/鉅額交易
2022/06/22	72	12.85	61	13.11	13.20	11	2,954	0.37%
2022/06/21	50	13.14	45	13.33	13.00	5	3,000	0.17%
2022/06/20	33	13.38	715	13.57	12.90	-682	3,027	-22.53%	大賣/鉅額交易
2022/06/17	597	12.84	170	12.93	13.60	427	2,990	14.28%	大買/大賣/鉅額交易
2022/06/16	194	12.53	62	13.01	12.40	132	2,958	4.46%	大買/鉅額交易
2022/06/15	48	12.91	161	13.08	12.85	-113	2,999	-3.77%	大賣/鉅額交易
2022/06/14	247	12.89	148	12.97	13.05	99	3,091	3.20%	大買/大賣/
2022/06/13	123	13.51	152	13.50	13.40	-29	3,120	-0.93%	大買/大賣/
2022/06/10	142	13.68	328	13.65	13.90	-186	3,200	-5.81%	大買/大賣/鉅額交易
2022/06/09	411	13.23	17	12.76	13.95	394	3,191	12.35%	大買/鉅額交易
2022/06/08	17	12.85	63	12.85	12.75	-46	3,157	-1.46%
2022/06/07	61	12.76	173	12.71	12.60	-112	3,246	-3.45%	大賣/鉅額交易
2022/06/06	31	12.51	269	12.47	12.45	-238	3,317	-7.17%	大賣/鉅額交易
2022/06/02	130	12.31	162	12.14	12.30	-32	3,477	-0.92%	大買/大賣/
2022/06/01	0	0.00	260	12.35	12.25	-260	3,679	-7.07%	大賣/鉅額交易
2022/05/31	313	11.95	186	11.98	12.30	127	3,870	3.28%	大買/大賣/鉅額交易
2022/05/30	72	11.15	46	11.16	11.20	26	4,206	0.62%
2022/05/27	86	11.11	45	11.15	11.10	41	4,689	0.87%
2022/05/26	28	11.19	13	11.28	11.05	15	5,023	0.30%
2022/05/25	98	11.32	13	11.33	11.25	85	5,260	1.62%
2022/05/24	59	11.29	70	11.43	11.15	-11	5,613	-0.20%
2022/05/23	21	11.47	78	11.50	11.35	-57	5,766	-0.99%
2022/05/20	47	11.62	136	11.65	11.65	-89	5,908	-1.51%	大賣/
2022/05/19	40	11.66	89	11.78	11.95	-49	6,117	-0.80%
2022/05/18	262	12.00	16	11.90	12.00	246	6,303	3.90%	大買/鉅額交易
2022/05/17	57	11.70	0	0.00	11.70	57	6,623	0.86%
2022/05/16	25	11.94	23	12.03	11.60	2	6,699	0.03%
2022/05/13	30	11.70	72	11.83	11.70	-42	6,793	-0.62%
2022/05/12	53	11.59	200	11.86	11.50	-147	6,892	-2.13%	大賣/鉅額交易
2022/05/11	52	11.62	208	11.61	11.50	-156	6,997	-2.23%	大賣/鉅額交易
2022/05/10	391	11.38	70	11.31	11.95	321	7,160	4.48%	大買/鉅額交易
2022/05/09	82	12.12	204	12.10	11.90	-122	7,389	-1.65%	大賣/鉅額交易
2022/05/06	151	12.35	101	12.37	12.45	50	7,732	0.65%	大買/大賣/
2022/05/05	143	12.75	598	12.71	12.75	-455	7,768	-5.86%	大買/大賣/鉅額交易
2022/05/04	133	12.49	337	12.28	12.55	-204	7,691	-2.65%	大買/大賣/鉅額交易
2022/05/03	96	11.47	141	11.57	11.45	-45	7,695	-0.58%	大賣/
2022/04/29	86	12.03	391	11.98	12.00	-305	7,814	-3.90%	大賣/鉅額交易
2022/04/28	0	0.00	120	10.80	11.40	-120	7,879	-1.52%	大賣/鉅額交易
2022/04/27	306	10.33	65	10.26	10.40	241	8,077	2.98%	大買/鉅額交易
2022/04/26	10	10.69	92	10.87	10.70	-82	8,614	-0.95%
2022/04/25	99	11.00	208	11.08	10.90	-109	8,651	-1.26%	大賣/鉅額交易
2022/04/22	85	12.01	80	12.07	11.95	5	8,701	0.06%
2022/04/21	36	12.18	12	12.11	12.00	24	8,755	0.27%
2022/04/20	130	12.13	129	12.38	12.20	1	8,748	0.01%	大買/大賣/
2022/04/19	34	12.39	210	12.47	12.40	-176	8,773	-2.01%	大賣/鉅額交易
2022/04/18	168	12.34	82	12.17	12.30	86	8,919	0.96%	大買/
2022/04/15	122	12.20	159	12.22	12.10	-37	8,911	-0.42%	大買/大賣/
2022/04/14	159	12.35	391	12.51	12.30	-232	8,878	-2.61%	大買/大賣/鉅額交易
2022/04/13	97	12.80	138	12.72	12.80	-41	8,835	-0.46%	大賣/
2022/04/12	686	12.37	239	12.56	12.50	447	8,817	5.07%	大買/大賣/鉅額交易
2022/04/11	907	12.33	329	12.59	12.25	578	8,772	6.59%	大買/大賣/鉅額交易
2022/04/08	134	13.36	219	13.20	13.30	-85	8,690	-0.98%	大買/大賣/
2022/04/07	860	13.03	31	13.63	12.90	829	8,666	9.57%	大買/鉅額交易
2022/04/06	21	14.20	130	14.08	14.00	-109	8,560	-1.27%	大賣/鉅額交易
2022/04/01	162	14.18	25	14.13	14.30	137	8,540	1.60%	大買/鉅額交易
2022/03/31	21	14.58	244	14.53	14.30	-223	8,516	-2.62%	大賣/鉅額交易
2022/03/30	248	14.50	51	14.64	14.85	197	8,489	2.32%	大買/鉅額交易
2022/03/29	39	14.20	130	14.27	14.20	-91	8,433	-1.08%	大賣/
2022/03/28	62	14.38	146	14.38	14.20	-84	8,437	-1.00%	大賣/
2022/03/25	160	14.99	132	14.81	14.80	28	8,375	0.33%	大買/大賣/
2022/03/24	123	14.98	194	15.08	14.90	-71	8,324	-0.85%	大買/大賣/
2022/03/23	151	15.51	72	15.50	15.25	79	8,274	0.95%	大買/
2022/03/22	115	15.54	251	15.58	15.40	-136	8,258	-1.65%	大買/大賣/鉅額交易
2022/03/21	228	15.98	64	16.08	15.75	164	8,275	1.98%	大買/鉅額交易
2022/03/18	62	15.61	701	15.63	15.55	-639	8,372	-7.63%	大賣/鉅額交易
2022/03/17	546	15.48	447	15.58	15.85	99	8,393	1.18%	大買/大賣/
2022/03/16	326	15.04	585	14.97	14.95	-259	8,333	-3.11%	大買/大賣/鉅額交易
2022/03/15	884	14.85	150	15.25	14.65	734	8,255	8.89%	大買/大賣/鉅額交易
2022/03/14	120	15.63	173	15.54	15.30	-53	8,129	-0.65%	大買/大賣/
2022/03/11	164	15.72	311	15.64	15.40	-147	8,076	-1.82%	大買/大賣/鉅額交易
2022/03/10	449	16.43	496	16.42	16.05	-47	7,965	-0.59%	大買/大賣/
2022/03/09	403	16.12	390	16.01	16.00	13	7,839	0.17%	大買/大賣/
2022/03/08	381	16.06	959	16.28	15.85	-578	7,714	-7.49%	大買/大賣/鉅額交易
2022/03/07	982	15.48	668	15.64	16.45	314	7,518	4.18%	大買/大賣/鉅額交易
2022/03/04	769	16.12	306	16.32	16.00	463	7,279	6.36%	大買/大賣/鉅額交易
2022/03/03	306	16.95	1,309	17.29	16.85	-1,003	7,016	-14.29%	大買/大賣/鉅額交易
2022/03/02	1,309	16.73	1,067	16.58	17.70	242	6,610	3.66%	大買/大賣/鉅額交易
2022/03/01	1,067	15.91	248	15.56	16.60	819	6,129	13.36%	大買/大賣/鉅額交易
2022/02/25	239	15.17	574	15.06	15.10	-335	5,770	-5.81%	大買/大賣/鉅額交易
2022/02/24	583	14.41	554	14.45	14.70	29	5,519	0.53%	大買/大賣/
2022/02/23	490	14.01	417	13.63	14.30	73	5,160	1.41%	大買/大賣/
2022/02/22	402	13.37	363	13.45	13.50	39	4,991	0.78%	大買/大賣/
2022/02/21	378	14.10	589	14.08	13.90	-211	4,839	-4.36%	大買/大賣/鉅額交易
2022/02/18	484	13.73	770	13.53	14.20	-286	4,611	-6.20%	大買/大賣/鉅額交易
2022/02/17	939	13.49	315	13.18	13.85	624	4,416	14.13%	大買/大賣/鉅額交易
2022/02/16	130	12.69	375	12.90	12.65	-245	4,087	-5.99%	大買/大賣/鉅額交易
2022/02/15	464	13.02	461	12.92	12.75	3	4,011	0.07%	大買/大賣/
2022/02/14	410	12.96	659	12.91	12.75	-249	3,921	-6.35%	大買/大賣/鉅額交易
2022/02/11	758	13.20	327	13.36	13.45	431	3,823	11.27%	大買/大賣/鉅額交易
2022/02/10	321	13.50	1,209	13.57	13.35	-888	3,699	-24.00%	大買/大賣/鉅額交易
2022/02/09	1,263	13.48	785	13.25	14.00	478	3,520	13.58%	大買/大賣/鉅額交易
2022/02/08	776	13.22	614	13.12	13.35	162	3,246	4.99%	大買/大賣/鉅額交易
2022/02/07	570	11.94	168	11.67	12.15	402	2,916	13.78%	大買/大賣/鉅額交易
2022/01/26	144	10.97	154	11.22	11.05	-10	2,881	-0.35%	大買/大賣/
2022/01/25	189	11.41	771	11.49	11.10	-582	2,843	-20.47%	大買/大賣/鉅額交易
2022/01/24	758	11.18	517	11.40	12.05	241	2,752	8.75%	大買/大賣/鉅額交易
2022/01/21	513	12.36	416	12.49	12.00	97	2,619	3.70%	大買/大賣/
2022/01/20	475	13.09	681	13.18	13.30	-206	2,502	-8.23%	大買/大賣/鉅額交易
2022/01/19	681	13.10	434	13.01	14.00	247	2,277	10.84%	大買/大賣/鉅額交易
2022/01/14	434	10.27	46	10.03	10.60	388	1,523	25.47%	大買/鉅額交易
2022/01/13	18	9.80	53	9.83	9.76	-35	1,440	-2.43%
2022/01/12	53	9.91	313	10.08	9.88	-260	1,426	-18.23%	大賣/鉅額交易
2022/01/11	340	10.41	469	10.53	10.35	-129	1,372	-9.40%	大買/大賣/鉅額交易
2022/01/10	421	9.86	26	9.81	9.95	395	1,203	32.82%	大買/鉅額交易
2022/01/07	0	0.00	105	9.74	9.74	-105	1,174	-8.94%	大賣/鉅額交易
2022/01/06	88	9.89	50	9.86	9.80	38	1,163	3.27%
2022/01/05	26	9.90	105	9.84	9.80	-79	1,157	-6.83%	大賣/
2022/01/04	165	9.83	8	9.79	9.92	157	1,147	13.68%	大買/鉅額交易
2022/01/03	20	9.78	30	9.91	9.70	-10	1,134	-0.88%
2021/12/30	18	9.89	113	9.97	9.85	-95	1,130	-8.40%	大賣/
2021/12/29	169	10.09	64	10.17	9.97	105	1,115	9.42%	大買/鉅額交易
2021/12/28	34	9.93	22	9.94	9.91	12	1,087	1.10%
2021/12/27	9	9.86	2	9.93	9.81	7	1,079	0.65%
2021/12/24	23	9.89	56	9.97	9.86	-33	1,077	-3.06%
2021/12/23	78	9.91	199	9.97	9.94	-121	1,065	-11.36%	大賣/鉅額交易
2021/12/22	195	9.72	60	9.54	10.05	135	1,041	12.96%	大買/鉅額交易
2021/12/21	57	9.25	41	9.23	9.25	16	1,004	1.59%
2021/12/20	36	9.29	30	9.29	9.19	6	997	0.60%
2021/12/17	42	9.57	37	9.82	9.39	5	981	0.51%
2021/12/16	28	9.93	60	9.87	9.78	-32	951	-3.36%
2021/12/15	69	9.83	88	10.24	9.85	-19	918	-2.07%
2021/12/14	88	10.60	114	10.62	10.50	-26	845	-3.07%	大賣/
2021/12/13	77	9.65	55	9.71	10.25	22	666	3.30%
2021/12/10	82	9.26	46	9.24	9.34	36	570	6.31%
2021/12/09	20	8.76	11	8.74	8.74	9	525	1.71%
2021/12/08	0	0.00	16	8.75	8.66	-16	536	-2.98%
2021/12/07	45	8.65	7	8.57	8.73	38	532	7.13%
2021/12/06	1	8.44	3	8.44	8.40	-2	527	-0.38%
2021/12/03	0	0.00	8	8.44	8.34	-8	533	-1.50%
2021/12/02	0	0.00	6	8.46	8.35	-6	539	-1.11%
2021/12/01	7	8.40	0	0.00	8.40	7	544	1.29%
2021/11/30	4	8.50	1	8.49	8.42	3	541	0.55%
2021/11/29	25	8.27	17	8.34	8.32	8	541	1.48%
2021/11/26	2	8.55	54	8.60	8.45	-52	538	-9.66%
2021/11/25	62	8.63	1	8.49	8.76	61	528	11.55%
2021/11/24	10	8.43	0	0.00	8.42	10	514	1.94%
2021/11/23	1	8.49	19	8.42	8.41	-18	515	-3.49%
2021/11/22	0	0.00	8	8.47	8.43	-8	512	-1.56%
2021/11/19	6	8.43	1	8.45	8.49	5	510	0.98%
2021/11/18	6	8.44	2	8.43	8.44	4	511	0.78%
2021/11/17	10	8.44	2	8.46	8.40	8	514	1.55%
2021/11/16	1	8.50	16	8.49	8.45	-15	520	-2.88%
2021/11/15	16	8.59	6	8.56	8.46	10	528	1.89%
2021/11/12	5	8.70	22	8.87	8.77	-17	527	-3.23%
2021/11/11	34	8.94	38	9.03	8.83	-4	532	-0.75%
2021/11/10	26	8.79	3	8.79	8.84	23	529	4.35%
2021/11/09	10	8.50	14	8.62	8.50	-4	517	-0.77%
2021/11/08	4	8.68	11	8.82	8.70	-7	507	-1.38%
2021/11/05	11	8.74	13	8.93	8.77	-2	512	-0.39%
2021/11/04	28	9.07	69	9.14	9.05	-41	507	-8.08%
2021/11/03	69	8.46	5	8.05	8.85	64	467	13.68%
2021/11/02	4	8.04	69	8.01	8.05	-65	437	-14.86%
2021/11/01	48	7.84	8	7.73	7.90	40	420	9.50%
2021/10/29	9	7.65	34	7.64	7.63	-25	414	-6.03%
2021/10/28	55	7.77	43	7.76	7.95	12	406	2.96%
2021/10/27	13	7.42	3	7.43	7.46	10	386	2.59%
2021/10/26	0	0.00	5	7.42	7.43	-5	388	-1.29%
2021/10/25	1	7.44	0	0.00	7.42	1	393	0.25%
2021/10/22	4	7.43	2	7.40	7.45	2	405	0.49%
2021/10/21	0	0.00	8	7.39	7.45	-8	414	-1.93%
2021/10/20	0	0.00	12	7.44	7.39	-12	425	-2.82%
2021/10/19	5	7.45	0	0.00	7.40	5	436	1.15%
2021/10/14	0	0.00	1	7.43	7.40	-1	478	-0.21%
2021/10/13	0	0.00	2	7.45	7.42	-2	524	-0.38%
2021/10/12	5	7.37	3	7.35	7.39	2	572	0.35%
2021/10/08	0	0.00	9	7.47	7.45	-9	580	-1.55%
2021/10/07	6	7.35	2	7.41	7.42	4	594	0.67%
2021/10/05	30	7.41	0	0.00	7.42	30	611	4.91%
2021/10/04	4	7.48	7	7.63	7.40	-3	614	-0.49%
2021/10/01	21	7.62	27	7.75	7.70	-6	617	-0.97%
2021/09/30	3	7.76	3	7.72	7.77	0	617	0.00%
2021/09/29	4	7.75	0	0.00	7.69	4	621	0.64%
2021/09/28	0	0.00	1	7.81	7.77	-1	627	-0.16%
2021/09/24	42	7.82	1	7.86	7.90	41	645	6.35%
2021/09/22	6	7.64	0	0.00	7.77	6	665	0.90%
2021/09/15	0	0.00	4	8.14	7.86	-4	685	-0.58%
2021/09/14	0	0.00	90	8.01	8.00	-90	703	-12.79%
2021/09/13	60	8.10	13	7.76	8.19	47	717	6.55%
2021/09/10	1	7.45	5	7.61	7.53	-4	715	-0.56%
2021/09/09	33	7.46	25	7.46	7.44	8	724	1.10%
2021/09/08	16	7.50	48	7.53	7.51	-32	726	-4.40%
2021/09/07	2	7.63	65	7.68	7.62	-63	732	-8.61%
2021/09/06	6	7.84	75	7.80	7.78	-69	734	-9.39%
2021/09/03	0	0.00	16	8.03	8.00	-16	742	-2.15%
2021/09/02	0	0.00	92	8.03	7.93	-92	747	-12.31%
2021/09/01	27	7.96	5	7.94	8.00	22	749	2.94%
2021/08/31	5	7.90	12	7.91	7.85	-7	752	-0.93%
2021/08/30	0	0.00	7	7.95	7.94	-7	760	-0.92%
2021/08/27	18	8.00	16	7.95	7.99	2	768	0.26%
2021/08/26	22	7.91	9	7.90	7.90	13	775	1.68%
2021/08/25	65	7.91	6	7.99	7.96	59	782	7.54%
2021/08/24	62	7.96	23	7.98	7.89	39	792	4.92%
2021/08/23	108	7.91	14	7.91	7.95	94	802	11.72%	大買/
2021/08/20	99	7.79	20	7.93	7.70	79	822	9.61%
2021/08/19	19	8.00	87	8.00	7.94	-68	820	-8.29%
2021/08/18	89	8.13	0	0.00	8.20	89	822	10.82%
2021/08/17	0	0.00	70	8.36	8.10	-70	826	-8.47%
2021/08/16	70	8.48	7	8.80	8.47	63	823	7.65%
2021/08/13	7	8.97	11	8.92	8.88	-4	841	-0.48%
2021/08/12	4	8.95	36	8.94	8.94	-32	849	-3.77%
2021/08/11	43	8.90	17	9.00	8.87	26	868	2.99%
2021/08/10	17	9.04	12	9.06	9.04	5	884	0.57%
2021/08/09	7	9.11	76	9.12	9.14	-69	918	-7.51%
2021/08/06	19	9.19	95	9.17	9.12	-76	969	-7.84%
2021/08/05	38	9.30	39	9.23	9.22	-1	1,025	-0.10%
2021/08/04	33	9.26	40	9.26	9.34	-7	1,114	-0.63%
2021/08/03	35	9.25	14	9.31	9.24	21	1,209	1.74%
2021/08/02	33	9.18	41	9.18	9.21	-8	1,230	-0.65%
2021/07/30	50	9.32	75	9.27	9.21	-25	1,251	-2.00%
2021/07/29	81	9.35	6	9.38	9.26	75	1,295	5.79%
2021/07/28	33	9.29	115	9.33	9.21	-82	1,348	-6.08%	大賣/
2021/07/27	31	9.62	146	9.60	9.48	-115	1,417	-8.11%	大賣/鉅額交易
2021/07/26	120	9.77	30	9.78	9.77	90	1,501	5.99%	大買/
2021/07/23	78	9.69	33	9.63	9.63	45	1,599	2.81%
2021/07/22	151	9.62	5	9.58	9.47	146	1,662	8.78%	大買/鉅額交易
2021/07/21	14	9.39	200	9.59	9.36	-186	1,858	-10.01%	大賣/鉅額交易
2021/07/20	198	9.58	86	9.70	9.60	112	1,936	5.78%	大買/鉅額交易
2021/07/19	22	10.06	452	10.04	9.97	-430	2,007	-21.42%	大賣/鉅額交易
2021/07/16	431	9.59	180	9.67	9.76	251	2,362	10.63%	大買/大賣/鉅額交易
2021/07/15	144	9.07	27	9.03	9.15	117	2,819	4.15%	大買/鉅額交易
2021/07/14	88	9.04	222	8.99	8.96	-134	3,296	-4.06%	大賣/鉅額交易
2021/07/13	114	9.17	185	9.08	9.02	-71	3,314	-2.14%	大買/大賣/
2021/07/12	40	9.25	78	9.27	9.22	-38	3,327	-1.14%
2021/07/09	21	9.33	0	0.00	9.32	21	3,446	0.61%
2021/07/08	16	9.31	79	9.34	9.36	-63	3,524	-1.79%
2021/07/07	68	9.41	13	9.35	9.34	55	3,586	1.53%
2021/07/06	16	9.36	115	9.36	9.31	-99	3,689	-2.68%	大賣/
2021/07/05	129	9.38	23	9.37	9.35	106	3,765	2.81%	大買/鉅額交易
2021/07/02	108	9.28	1	9.25	9.30	107	3,809	2.81%	大買/鉅額交易
2021/07/01	19	9.43	181	9.33	9.24	-162	3,833	-4.23%	大賣/鉅額交易
2021/06/30	98	9.34	27	9.33	9.39	71	3,850	1.84%
2021/06/29	42	9.44	109	9.42	9.28	-67	3,880	-1.73%	大賣/
2021/06/28	42	9.46	24	9.44	9.42	18	3,910	0.46%
2021/06/25	5	9.44	219	9.63	9.41	-214	3,918	-5.46%	大賣/鉅額交易
2021/06/24	41	9.47	11	9.47	9.60	30	3,931	0.76%
2021/06/23	167	9.19	26	9.16	9.24	141	3,968	3.55%	大買/鉅額交易
2021/06/22	50	9.07	127	9.11	9.06	-77	3,996	-1.93%	大賣/
2021/06/21	81	9.27	82	9.38	9.21	-1	4,018	-0.02%
2021/06/18	17	9.64	139	9.63	9.59	-122	4,145	-2.94%	大賣/鉅額交易
2021/06/17	10	9.78	9	9.70	9.76	1	4,300	0.02%
2021/06/16	15	9.71	78	9.79	9.73	-63	4,317	-1.46%
2021/06/15	140	10.00	11	9.97	9.99	129	4,330	2.98%	大買/鉅額交易
2021/06/11	11	10.04	39	10.02	9.96	-28	4,342	-0.64%
2021/06/10	7	10.11	16	10.10	10.10	-9	4,363	-0.21%
2021/06/09	7	10.12	68	10.06	10.05	-61	4,414	-1.38%
2021/06/08	103	10.21	16	10.13	10.10	87	4,445	1.96%	大買/
2021/06/07	107	10.08	178	10.08	10.10	-71	4,477	-1.59%	大買/大賣/
2021/06/04	19	10.40	64	10.34	10.25	-45	4,491	-1.00%
2021/06/03	100	10.55	52	10.47	10.45	48	4,531	1.06%
2021/06/02	24	10.56	136	10.53	10.40	-112	4,558	-2.46%	大賣/鉅額交易
2021/06/01	50	10.53	49	10.49	10.50	1	4,586	0.02%
2021/05/31	30	10.46	80	10.46	10.40	-50	4,632	-1.08%
2021/05/28	58	10.45	77	10.50	10.45	-19	4,655	-0.41%
2021/05/27	59	10.13	36	10.14	10.15	23	4,710	0.49%
2021/05/26	25	10.05	55	10.11	10.05	-30	4,765	-0.63%
2021/05/25	46	10.10	78	10.09	10.10	-32	4,866	-0.66%
2021/05/24	51	10.04	16	10.04	10.05	35	5,039	0.69%
2021/05/21	215	10.27	86	10.14	10.00	129	5,276	2.44%	大買/鉅額交易
2021/05/20	52	9.91	78	9.96	9.85	-26	5,471	-0.48%
2021/05/19	197	9.95	145	9.88	10.00	52	5,499	0.95%	大買/大賣/
2021/05/18	677	9.58	55	9.41	9.76	622	5,542	11.22%	大買/鉅額交易
2021/05/17	304	9.25	191	9.14	8.88	113	5,594	2.02%	大買/大賣/鉅額交易
2021/05/14	161	10.17	353	10.08	9.86	-192	5,665	-3.39%	大買/大賣/鉅額交易
2021/05/13	502	9.48	381	9.64	10.00	121	5,755	2.10%	大買/大賣/鉅額交易
2021/05/12	196	10.02	226	10.13	9.60	-30	5,861	-0.51%	大買/大賣/
2021/05/11	326	10.90	252	10.92	10.65	74	5,973	1.24%	大買/大賣/
2021/05/10	60	11.84	111	11.87	11.75	-51	6,094	-0.84%	大賣/
2021/05/07	34	11.75	37	11.76	11.90	-3	6,472	-0.05%
2021/05/06	80	11.69	362	11.71	11.35	-282	6,543	-4.31%	大賣/鉅額交易
2021/05/05	350	11.68	190	11.71	11.55	160	6,512	2.46%	大買/大賣/鉅額交易
2021/05/04	187	11.33	245	11.56	11.25	-58	6,472	-0.90%	大買/大賣/
2021/05/03	125	12.14	150	12.14	11.75	-25	6,408	-0.39%	大買/大賣/
2021/04/29	198	12.92	174	12.76	12.60	24	6,332	0.38%	大買/大賣/
2021/04/28	134	12.93	259	12.95	12.80	-125	6,258	-2.00%	大買/大賣/鉅額交易
2021/04/27	427	13.31	339	13.34	13.05	88	6,271	1.40%	大買/大賣/
2021/04/26	83	13.37	319	13.43	13.25	-236	6,267	-3.77%	大賣/鉅額交易
2021/04/23	420	13.55	194	13.55	13.45	226	6,231	3.63%	大買/大賣/鉅額交易
2021/04/22	824	14.08	1,069	14.37	13.25	-245	6,150	-3.98%	大買/大賣/鉅額交易
2021/04/21	630	14.07	1,767	13.68	14.60	-1,137	5,755	-19.75%	大買/大賣/鉅額交易
2021/04/20	1,905	13.05	592	12.95	13.35	1,313	5,255	24.98%	大買/大賣/鉅額交易
2021/04/19	76	12.29	178	12.28	12.15	-102	4,774	-2.14%	大賣/鉅額交易
2021/04/16	23	12.19	205	12.19	12.10	-182	4,751	-3.83%	大賣/鉅額交易
2021/04/15	25	12.26	229	12.38	12.20	-204	4,742	-4.30%	大賣/鉅額交易
2021/04/14	664	12.02	250	12.06	12.05	414	4,631	8.94%	大買/大賣/鉅額交易
2021/04/13	126	12.65	280	12.70	12.05	-154	4,564	-3.37%	大買/大賣/鉅額交易
2021/04/12	703	12.52	448	12.73	12.65	255	4,509	5.65%	大買/大賣/鉅額交易
2021/04/09	245	12.37	483	12.26	12.20	-238	4,409	-5.40%	大買/大賣/鉅額交易
2021/04/08	433	12.28	195	12.29	12.20	238	4,337	5.49%	大買/大賣/鉅額交易
2021/04/07	36	11.99	0	0.00	12.05	36	4,298	0.84%
2021/04/06	0	0.00	2	11.85	11.70	-2	4,302	-0.05%
2021/04/01	0	0.00	35	11.97	11.75	-35	4,287	-0.82%
2021/03/31	37	11.71	6	11.80	12.15	31	4,257	0.73%
2021/03/30	3	11.80	27	11.81	11.80	-24	4,224	-0.57%
2021/03/29	30	11.94	30	11.85	11.85	0	4,224	0.00%
2021/03/26	30	11.64	6	11.65	11.65	24	4,220	0.57%
2021/03/25	6	12.10	5	12.09	11.80	1	4,193	0.02%
2021/03/23	0	0.00	345	13.13	12.25	-345	4,145	-8.32%	大賣/鉅額交易
2021/03/22	346	12.77	10	12.00	12.90	336	4,021	8.36%	大買/鉅額交易
2021/03/19	20	11.74	0	0.00	11.75	20	3,886	0.51%
2021/03/18	14	11.69	0	0.00	11.70	14	3,887	0.36%
2021/03/17	0	0.00	6	11.80	11.55	-6	3,904	-0.15%
2021/03/16	6	11.65	0	0.00	11.70	6	3,946	0.15%
2021/03/11	0	0.00	66	11.47	11.60	-66	4,040	-1.63%
2021/03/10	0	0.00	18	11.19	11.00	-18	4,197	-0.43%
2021/03/09	75	10.85	3	11.20	10.90	72	4,723	1.52%
2021/03/08	11	11.22	0	0.00	11.20	11	4,725	0.23%
2021/03/05	0	0.00	18	11.89	11.60	-18	4,748	-0.38%
2021/03/04	29	11.82	14	12.12	11.60	15	4,823	0.31%
2021/03/03	14	12.00	8	12.20	12.05	6	4,817	0.12%
2021/03/02	44	12.18	40	12.20	12.20	4	4,844	0.08%
2021/02/26	53	11.88	28	12.04	12.05	25	4,769	0.52%
2021/02/25	65	12.59	41	12.88	12.25	24	4,717	0.51%
2021/02/24	85	12.59	162	12.34	12.70	-77	4,606	-1.67%	大賣/
2021/02/23	256	12.39	146	12.10	12.70	110	4,424	2.49%	大買/大賣/鉅額交易
2021/02/22	150	11.13	24	11.15	12.10	126	4,189	3.01%	大買/鉅額交易
2021/02/19	22	10.82	13	10.97	11.00	9	3,972	0.23%
2021/02/18	17	10.92	0	0.00	11.10	17	3,947	0.43%
2021/02/17	0	0.00	15	10.97	11.15	-15	3,896	-0.38%
2021/02/05	15	11.07	0	0.00	10.80	15	3,823	0.39%
2021/02/04	0	0.00	90	11.15	11.45	-90	3,720	-2.42%
2021/02/03	89	11.08	78	10.95	11.20	11	3,592	0.31%
2021/02/02	79	11.11	81	10.80	11.20	-2	3,426	-0.06%
2021/02/01	70	10.37	109	10.28	10.85	-39	3,237	-1.20%	大賣/
2021/01/29	120	10.70	46	10.59	11.10	74	3,025	2.45%	大買/
2021/01/28	46	9.26	62	9.70	10.10	-16	2,630	-0.61%
2021/01/27	51	9.25	21	9.39	9.35	30	2,544	1.18%
2021/01/26	32	9.14	0	0.00	9.14	32	2,546	1.26%
2021/01/22	0	0.00	6	9.16	9.05	-6	2,522	-0.24%
2021/01/21	6	9.38	32	9.50	9.00	-26	2,520	-1.03%
2021/01/20	32	9.55	20	9.85	9.45	12	2,496	0.48%
2021/01/19	20	9.43	46	9.67	10.50	-26	2,439	-1.07%
2021/01/18	46	8.68	110	8.93	9.58	-64	2,320	-2.76%	大賣/
2021/01/15	2	8.96	72	8.84	8.71	-70	2,297	-3.05%
2021/01/14	20	9.00	36	8.98	8.96	-16	2,284	-0.70%
2021/01/13	1	9.00	0	0.00	8.99	1	2,280	0.04%
2021/01/12	9	9.06	12	9.06	8.90	-3	2,277	-0.13%
2021/01/11	10	9.08	15	9.15	9.08	-5	2,293	-0.22%
2021/01/08	14	8.94	4	8.89	8.89	10	2,306	0.43%
2021/01/07	0	0.00	47	9.05	9.00	-47	2,286	-2.06%
2021/01/06	31	9.19	66	9.21	9.10	-35	2,274	-1.54%
2021/01/05	51	9.34	9	9.29	9.22	42	2,268	1.85%
2021/01/04	5	9.46	0	0.00	9.43	5	2,260	0.22%
2020/12/31	14	9.52	3	9.53	9.47	11	2,257	0.49%
2020/12/30	23	9.52	2	9.56	9.53	21	2,249	0.93%
2020/12/29	36	9.48	129	9.68	9.61	-93	2,241	-4.15%	大賣/
2020/12/28	10	9.25	16	9.30	9.33	-6	2,207	-0.27%
2020/12/25	60	9.27	0	0.00	9.19	60	2,193	2.73%
2020/12/24	60	9.20	0	0.00	9.20	60	2,188	2.74%
2020/12/23	74	9.03	0	0.00	9.15	74	2,185	3.39%
2020/12/22	39	9.16	127	9.11	9.04	-88	2,195	-4.01%	大賣/
2020/12/21	72	9.17	0	0.00	9.16	72	2,189	3.29%
2020/12/18	58	9.41	17	9.35	9.26	41	2,181	1.88%
2020/12/17	41	9.51	0	0.00	9.40	41	2,169	1.89%
2020/12/16	27	9.65	0	0.00	9.65	27	2,159	1.25%
2020/12/15	8	9.85	0	0.00	9.62	8	2,155	0.37%
2020/12/14	0	0.00	4	9.48	9.63	-4	2,144	-0.19%
2020/12/11	0	0.00	103	9.50	9.28	-103	2,194	-4.69%	大賣/鉅額交易
2020/12/10	38	9.36	102	9.65	9.48	-64	2,164	-2.96%	大賣/
2020/12/09	1	9.55	33	9.78	9.90	-32	2,106	-1.52%
2020/12/08	5	9.12	200	9.15	9.00	-195	2,072	-9.41%	大賣/鉅額交易
2020/12/07	5	9.12	199	9.18	9.10	-194	2,060	-9.41%	大賣/鉅額交易
2020/12/04	46	10.01	83	10.07	9.95	-37	1,960	-1.89%
2020/12/03	626	11.73	66	12.21	11.05	560	1,779	31.47%	大買/鉅額交易
2020/11/30	66	9.16	10	9.44	9.84	56	1,188	4.71%
2020/11/27	13	8.96	4	8.93	8.95	9	1,104	0.82%
2020/11/26	4	8.53	143	8.82	8.85	-139	1,088	-12.77%	大賣/鉅額交易
2020/11/25	24	8.31	18	8.27	8.28	6	1,132	0.53%
2020/11/24	19	8.34	49	8.27	8.23	-30	1,146	-2.62%
2020/11/23	0	0.00	20	8.35	8.35	-20	1,151	-1.74%
2020/11/20	0	0.00	43	8.38	8.36	-43	1,179	-3.65%
2020/11/19	17	8.27	11	8.38	8.39	6	1,189	0.50%
2020/11/18	17	8.24	10	8.18	8.18	7	1,186	0.59%
2020/11/17	1	8.31	12	8.30	8.15	-11	1,187	-0.93%
2020/11/16	21	8.43	3	8.37	8.38	18	1,218	1.48%
2020/11/13	16	8.42	0	0.00	8.43	16	1,234	1.30%
2020/11/12	8	8.47	39	8.46	8.41	-31	1,255	-2.47%
2020/11/11	45	8.70	39	8.59	8.58	6	1,304	0.46%
2020/11/10	31	8.77	18	8.74	8.78	13	1,374	0.95%
2020/11/09	59	8.77	7	8.83	8.76	52	1,378	3.77%
2020/11/06	17	8.61	0	0.00	8.60	17	1,369	1.24%
2020/11/05	15	8.59	0	0.00	8.52	15	1,381	1.09%
2020/11/04	61	8.62	5	8.59	8.60	56	1,386	4.04%
2020/11/03	19	8.74	12	8.79	8.60	7	1,385	0.51%
2020/11/02	18	8.45	0	0.00	8.51	18	1,372	1.31%
2020/10/30	4	8.55	0	0.00	8.51	4	1,378	0.29%
2020/10/29	15	8.55	0	0.00	8.54	15	1,381	1.09%
2020/10/28	16	8.85	18	8.95	8.80	-2	1,384	-0.14%
2020/10/27	18	8.94	19	9.00	8.93	-1	1,422	-0.07%
2020/10/26	25	8.97	17	8.69	9.28	8	1,431	0.56%
2020/10/23	16	8.12	0	0.00	8.72	16	1,366	1.17%
2020/10/22	1	8.20	5	8.30	8.27	-4	1,346	-0.30%
2020/10/21	5	8.29	0	0.00	8.25	5	1,360	0.37%
2020/10/12	0	0.00	6	8.08	8.04	-6	1,741	-0.34%
2020/09/30	0	0.00	10	8.07	8.07	-10	2,282	-0.44%
2020/09/29	12	8.12	13	8.04	8.06	-1	2,285	-0.04%
2020/09/25	17	7.82	0	0.00	8.10	17	2,295	0.74%
2020/09/16	0	0.00	15	9.21	9.12	-15	2,301	-0.65%
2020/09/14	1	8.61	0	0.00	8.69	1	2,232	0.04%
2020/09/11	10	8.57	23	8.68	8.69	-13	2,249	-0.58%
2020/09/10	25	8.87	85	8.82	8.70	-60	2,264	-2.65%
2020/09/09	68	8.96	0	0.00	8.99	68	2,279	2.98%
2020/09/08	3	8.90	59	8.89	8.90	-56	2,261	-2.48%
2020/09/07	50	9.00	9	8.95	8.88	41	2,254	1.82%
2020/09/04	33	8.87	4	8.89	8.88	29	2,242	1.29%
2020/09/03	3	9.03	6	9.09	9.00	-3	2,222	-0.13%
2020/09/02	7	9.02	36	9.07	9.21	-29	2,194	-1.32%
2020/09/01	37	9.09	0	0.00	9.04	37	2,164	1.71%
2020/08/26	0	0.00	30	8.96	8.85	-30	1,997	-1.50%
2020/08/25	30	8.55	24	8.51	8.84	6	1,968	0.30%
2020/08/24	21	8.50	0	0.00	8.47	21	1,952	1.08%
2020/08/21	3	8.44	3	8.54	8.52	0	1,944	0.00%
2020/08/20	0	0.00	22	8.68	8.50	-22	1,944	-1.13%
2020/08/19	21	8.73	1	8.83	9.00	20	1,902	1.05%
2020/08/17	5	8.91	22	9.10	8.98	-17	1,850	-0.92%
2020/08/14	22	8.35	0	0.00	9.11	22	1,796	1.22%
2020/08/13	0	0.00	14	8.35	8.29	-14	1,709	-0.82%
2020/08/12	8	8.30	0	0.00	8.24	8	1,701	0.47%
2020/08/11	4	8.33	17	8.55	8.33	-13	1,696	-0.77%
2020/08/10	11	8.36	1	8.50	8.44	10	1,683	0.59%
2020/08/06	9	8.52	0	0.00	8.60	9	1,669	0.54%
2019/10/15	26	8.51	0	0.00	8.50	26	1,860	1.40%
2019/10/09	0	0.00	1	8.30	8.30	-1	1,861	-0.05%
2019/10/07	0	0.00	24	8.51	8.54	-24	1,894	-1.27%
2019/10/03	0	0.00	1	8.58	8.58	-1	1,962	-0.05%
2019/09/25	0	0.00	15	8.75	8.64	-15	1,940	-0.77%
2019/09/20	0	0.00	6	8.75	8.70	-6	1,590	-0.38%
2019/09/19	6	8.63	0	0.00	8.68	6	1,560	0.38%
2019/09/17	15	8.31	0	0.00	8.40	15	1,520	0.99%