連展投控 (3710)-陽信-石牌券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股▲0.58%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	10.30	10.35	-5	1,010	-0.49%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/03	10	10.20	0	0.00	10.20	10	940	1.06%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	1	10.35	5	10.50	10.30	-4	923	-0.43%
2024/03/29	30	10.97	0	0.00	10.70	30	904	3.32%
2024/03/28	0	0.00	4	10.12	10.75	-4	808	-0.49%
2024/03/26	2	9.90	0	0.00	9.80	2	735	0.27%
2024/03/20	2	9.56	0	0.00	9.55	2	751	0.27%
2024/03/19	2	9.66	0	0.00	9.68	2	760	0.26%
2024/03/18	2	9.63	0	0.00	9.68	2	765	0.26%
2024/03/15	3	9.72	0	0.00	9.71	3	763	0.39%
2024/03/13	2	9.87	0	0.00	9.88	2	763	0.26%
2024/03/11	1	10.05	0	0.00	10.00	1	790	0.13%
2024/03/08	3	9.84	0	0.00	9.78	3	862	0.35%
2024/03/07	0	0.00	1	10.05	10.05	-1	877	-0.11%
2024/03/04	1	10.05	0	0.00	10.10	1	870	0.11%
2024/02/29	1	10.25	0	0.00	10.35	1	851	0.12%
2024/02/23	1	10.40	1	10.45	10.35	0	848	0.00%
2024/02/16	0	0.00	10	10.45	10.50	-10	812	-1.23%
2024/02/15	0	0.00	10	10.25	10.30	-10	801	-1.25%
2024/02/05	2	10.20	0	0.00	10.20	2	798	0.25%
2024/02/02	3	10.32	0	0.00	10.30	3	794	0.38%
2024/01/29	0	0.00	20	10.45	10.60	-20	764	-2.62%
2024/01/26	0	0.00	1	10.40	10.30	-1	749	-0.13%
2024/01/17	0	0.00	4	10.51	10.40	-4	722	-0.55%
2024/01/16	0	0.00	1	10.05	10.10	-1	695	-0.14%
2024/01/15	2	9.93	0	0.00	10.00	2	693	0.29%
2024/01/02	2	10.08	1	10.05	10.05	1	672	0.15%
2023/12/21	1	10.15	0	0.00	10.20	1	660	0.15%
2023/12/20	0	0.00	1	10.40	10.25	-1	657	-0.15%
2023/12/19	2	10.03	0	0.00	10.10	2	653	0.31%
2023/12/18	2	10.48	0	0.00	10.45	2	641	0.31%
2023/12/13	1	10.65	0	0.00	10.75	1	609	0.16%
2023/12/12	0	0.00	1	10.80	10.50	-1	604	-0.17%
2023/12/11	0	0.00	1	10.70	10.70	-1	594	-0.17%
2023/12/08	1	10.75	0	0.00	10.65	1	593	0.17%
2023/12/06	15	10.70	1	10.70	10.70	14	585	2.39%
2023/12/05	0	0.00	17	10.95	11.00	-17	552	-3.08%
2023/12/04	3	10.55	30	10.47	10.65	-27	467	-5.77%
2023/11/28	0	0.00	2	9.72	9.72	-2	418	-0.48%
2023/11/23	2	9.62	0	0.00	9.59	2	484	0.41%
2023/11/20	0	0.00	2	9.47	9.91	-2	524	-0.38%
2023/11/16	2	9.34	0	0.00	9.34	2	510	0.39%
2023/11/09	2	9.61	0	0.00	9.55	2	526	0.38%
2023/11/01	1	9.30	0	0.00	9.37	1	578	0.17%
2023/10/26	6	9.42	0	0.00	9.49	6	597	1.00%
2023/10/25	2	9.30	0	0.00	9.44	2	602	0.33%
2023/10/24	1	9.27	0	0.00	9.28	1	605	0.17%
2023/10/20	10	9.30	0	0.00	9.34	10	615	1.63%
2023/10/19	0	0.00	1	9.35	9.35	-1	623	-0.16%
2023/10/12	1	9.36	0	0.00	9.47	1	835	0.12%
2023/10/06	2	9.52	0	0.00	9.51	2	866	0.23%
2023/10/05	0	0.00	2	9.71	9.55	-2	898	-0.22%
2023/09/22	0	0.00	0.4	9.79	9.89	-0.4	1,007	-0.04%
2023/09/18	20	9.95	1	10.00	10.00	19	1,048	1.81%
2023/09/15	1	9.88	0	0.00	9.95	1	1,055	0.09%
2023/09/12	3	10.30	11	10.20	10.05	-8	1,071	-0.75%
2023/09/08	10	9.87	0	0.00	9.88	10	1,093	0.91%
2023/09/06	10	10.00	0	0.00	9.95	10	1,117	0.90%
2023/09/05	2	10.00	0	0.00	10.05	2	1,120	0.18%
2023/08/31	0	0.00	1	10.30	10.10	-1	1,123	-0.09%
2023/08/29	0	0.00	4	9.29	9.32	-4	1,093	-0.37%
2023/08/28	4	9.20	0	0.00	9.13	4	1,097	0.36%
2023/08/24	1	9.76	0	0.00	9.72	1	1,092	0.09%
2023/08/18	0	0.00	2	9.94	9.93	-2	1,101	-0.18%
2023/08/15	2	9.91	0	0.00	9.99	2	1,119	0.18%
2023/08/14	0	0.00	3	9.92	9.99	-3	1,118	-0.27%
2023/08/09	1	10.25	0	0.00	10.20	1	1,102	0.09%
2023/07/27	1	10.65	0	0.00	10.65	1	1,121	0.09%
2023/07/20	0	0.00	6	11.14	11.10	-6	1,143	-0.52%
2023/07/19	7	11.49	1	11.55	11.20	6	1,137	0.53%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/12	1	10.65	0	0.00	10.65	1	1,090	0.09%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/06	3	11.08	0	0.00	11.05	3	1,095	0.27%
2023/06/29	0	0.00	10	11.35	11.35	-10	1,096	-0.91%
2023/06/28	6	11.40	1	11.40	11.35	5	1,108	0.45%
2023/06/21	1	11.25	0	0.00	11.30	1	1,207	0.08%
2023/06/19	0	0.00	2	11.30	11.40	-2	1,544	-0.13%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/13	1	11.45	0	0.00	11.45	1	1,564	0.06%
2023/06/02	1	11.65	0	0.00	11.70	1	1,710	0.06%
2023/06/01	0	0.00	1	11.75	11.80	-1	1,710	-0.06%
2023/05/31	0	0.00	22	11.80	11.65	-22	1,723	-1.28%
2023/05/30	21	11.70	0	0.00	11.75	21	1,724	1.22%
2023/05/29	0	0.00	1	11.55	11.50	-1	1,718	-0.06%
2023/05/26	2	11.50	0	0.00	11.50	2	1,761	0.11%
2023/05/23	0	0.00	4.2	11.48	11.55	-4.2	1,840	-0.23%
2023/05/19	0	0.00	78	11.42	11.40	-78	1,927	-4.05%
2023/05/17	2	11.50	0	0.00	11.55	2	2,169	0.09%
2023/05/16	2	11.60	3	11.65	11.55	-1	2,198	-0.05%
2023/05/08	11	11.60	0	0.00	11.55	11	2,765	0.40%
2023/05/03	3	11.50	0	0.00	11.55	3	2,901	0.10%
2023/04/24	28	11.80	0	0.00	11.90	28	2,908	0.96%
2023/04/21	0	0.00	1	11.95	11.65	-1	2,913	-0.03%
2023/04/20	1	11.95	25	12.05	11.95	-24	2,876	-0.83%
2023/04/18	3	12.20	0	0.00	12.15	3	2,828	0.11%
2023/04/17	3	12.25	0	0.00	12.20	3	2,817	0.11%
2023/04/11	10	12.50	0	0.00	12.50	10	2,784	0.36%
2023/04/10	0	0.00	1	12.20	12.20	-1	2,774	-0.04%
2023/03/28	17	12.38	4	12.40	12.35	13	2,878	0.45%
2023/03/23	3	13.05	163	13.16	13.15	-160	2,814	-5.69%	大賣/鉅額交易
2023/03/22	120	12.23	22	12.44	12.80	98	2,590	3.78%	大買/
2023/03/15	10	12.05	1	12.05	12.00	9	2,505	0.36%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/09	0	0.00	11	12.80	12.80	-11	2,613	-0.42%
2023/03/07	10	12.25	0	0.00	12.25	10	2,643	0.38%
2023/02/23	2	12.45	3	12.50	12.40	-1	2,694	-0.04%
2023/02/22	30	12.60	0	0.00	12.50	30	2,809	1.07%
2023/02/21	12	12.81	1	12.80	12.80	11	2,867	0.38%
2023/02/20	3	12.95	2	13.00	12.95	1	2,843	0.04%
2023/02/17	10	13.00	6	12.89	13.00	4	2,819	0.14%
2023/02/16	4	13.10	3	13.15	13.05	1	2,789	0.04%
2023/02/15	21	12.51	0	0.00	13.00	21	2,713	0.77%
2023/02/14	13	12.55	10	12.33	12.35	3	2,594	0.12%
2023/02/13	3	12.50	20	12.48	12.45	-17	2,579	-0.66%
2023/02/10	10	13.20	7	13.05	12.90	3	2,547	0.12%
2023/02/09	80	13.13	1	13.10	13.15	79	2,452	3.22%
2023/02/08	0	0.00	5	12.55	12.80	-5	2,241	-0.22%
2023/02/01	0	0.00	1	11.45	11.50	-1	1,974	-0.05%
2023/01/11	5	11.10	0	0.00	11.15	5	2,165	0.23%
2022/12/23	0	0.00	1	11.20	11.25	-1	2,469	-0.04%
2022/12/20	1	11.20	0	0.00	11.10	1	2,662	0.04%
2022/12/15	3	11.62	0	0.00	11.55	3	2,882	0.10%
2022/12/12	1	11.60	0	0.00	11.65	1	3,080	0.03%
2022/12/08	2	11.95	0	0.00	11.90	2	3,349	0.06%
2022/12/07	1	11.85	0	0.00	11.80	1	3,419	0.03%
2022/12/06	1	12.15	1	12.40	12.15	0	3,509	0.00%
2022/12/05	0	0.00	20	12.55	12.50	-20	3,725	-0.54%
2022/12/01	2	12.70	0	0.00	12.55	2	4,126	0.05%
2022/11/30	20	12.55	6	12.53	12.50	14	4,328	0.32%
2022/11/25	0	0.00	5	11.50	11.95	-5	4,905	-0.10%
2022/11/23	5	11.55	0	0.00	11.60	5	5,530	0.09%
2022/11/21	0	0.00	7	11.65	11.70	-7	6,549	-0.11%
2022/11/18	7	12.09	0	0.00	12.10	7	6,624	0.11%
2022/11/17	7	11.90	20	11.75	11.90	-13	6,586	-0.20%
2022/11/16	10	11.05	0	0.00	10.85	10	6,634	0.15%
2022/11/11	9	10.97	1	11.10	10.85	8	7,150	0.11%
2022/11/10	0	0.00	9	11.20	11.20	-9	7,202	-0.12%
2022/11/09	2	11.50	5	11.50	11.45	-3	7,363	-0.04%
2022/11/08	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2022/11/04	3	11.05	0	0.00	11.25	3	7,809	0.04%
2022/11/02	2	11.20	6	11.24	11.25	-4	8,149	-0.05%
2022/10/28	0	0.00	2	10.70	10.55	-2	8,390	-0.02%
2022/10/27	0	0.00	17	10.45	10.90	-17	8,503	-0.20%
2022/10/26	2	10.18	1	10.45	10.20	1	8,764	0.01%
2022/10/25	4	10.78	0	0.00	10.35	4	8,893	0.04%
2022/10/24	2	11.08	2	11.18	11.00	0	8,849	0.00%
2022/10/21	4	11.04	1	11.35	11.00	3	8,847	0.03%
2022/10/20	6	11.09	2	11.15	11.45	4	8,815	0.05%
2022/10/19	6	11.60	0	0.00	11.50	6	8,768	0.07%
2022/10/18	1	11.85	7	12.09	11.90	-6	8,746	-0.07%
2022/10/17	3	11.35	0	0.00	11.80	3	8,727	0.03%
2022/10/14	0	0.00	10	11.94	11.95	-10	8,704	-0.11%
2022/10/13	11	11.39	17	11.56	11.15	-6	8,696	-0.07%
2022/10/12	0	0.00	4	12.15	12.25	-4	8,635	-0.05%
2022/10/11	0	0.00	2	12.30	12.20	-2	8,622	-0.02%
2022/10/07	2	13.10	0	0.00	13.05	2	8,591	0.02%
2022/10/06	0	0.00	3	13.20	13.10	-3	8,579	-0.03%
2022/10/05	5	13.26	0	0.00	13.15	5	8,577	0.06%
2022/09/30	0	0.00	4	12.99	13.40	-4	8,526	-0.05%
2022/09/29	1	12.80	21	12.98	12.80	-20	8,474	-0.24%
2022/09/28	8	13.26	25	13.05	12.85	-17	8,432	-0.20%
2022/09/27	5	14.00	1	14.10	14.25	4	8,322	0.05%
2022/09/26	15	14.50	36	14.26	14.00	-21	8,262	-0.25%
2022/09/23	6	15.25	1	15.35	14.80	5	8,161	0.06%
2022/09/22	4	14.49	5	15.06	15.25	-1	8,141	-0.01%
2022/09/20	31	15.19	2	15.15	15.25	29	8,232	0.35%
2022/09/19	10	14.73	13	14.85	14.80	-3	8,215	-0.04%
2022/09/16	6	15.37	40	15.25	15.15	-34	8,181	-0.42%
2022/09/15	11	16.02	2	16.43	15.90	9	8,073	0.11%
2022/09/14	8	16.19	1	16.25	16.35	7	7,976	0.09%
2022/09/13	8	16.29	6	16.32	16.40	2	7,908	0.03%
2022/09/12	12	16.85	13	16.61	16.25	-1	7,880	-0.01%
2022/09/08	28	17.13	13	17.27	17.00	15	7,745	0.19%
2022/09/07	14	16.58	2	16.80	16.80	12	7,540	0.16%
2022/09/06	23	16.32	47	15.54	16.60	-24	7,311	-0.33%
2022/09/05	2	15.98	56	16.03	15.80	-54	7,060	-0.76%
2022/09/02	74	16.69	68	16.61	16.60	6	6,930	0.09%
2022/09/01	57	17.27	1	17.10	16.95	56	6,696	0.84%
2022/08/31	5	17.14	21	17.00	17.45	-16	6,600	-0.24%
2022/08/30	26	16.99	13	17.13	17.20	13	6,313	0.21%
2022/08/29	24	16.41	0.3	16.55	17.20	23.7	5,988	0.40%
2022/08/26	0	0.00	85	15.22	16.25	-85	5,326	-1.60%
2022/08/25	12	14.56	428	14.74	14.80	-416	4,993	-8.33%	大賣/鉅額交易
2022/08/24	61	14.31	31	14.68	14.60	30	4,947	0.61%
2022/08/23	170	14.20	4	14.40	14.20	166	4,916	3.38%	大買/鉅額交易
2022/08/22	0	0.00	1	14.90	14.75	-1	4,790	-0.02%
2022/08/19	36	14.53	5	14.63	14.90	31	4,676	0.66%
2022/08/18	3	14.80	135	14.91	15.00	-132	4,443	-2.97%	大賣/鉅額交易
2022/08/17	32	14.31	5	14.75	14.50	27	4,260	0.63%
2022/08/16	157	14.57	7	14.71	14.65	150	4,171	3.60%	大買/鉅額交易
2022/08/15	1	14.90	361	14.77	14.90	-360	4,008	-8.98%	大賣/鉅額交易
2022/08/12	282	13.79	5.3	13.89	13.70	276.7	3,798	7.28%	大買/鉅額交易
2022/08/11	46	14.12	1	14.45	14.10	45	3,670	1.23%
2022/08/10	233	14.00	1	14.40	14.15	232	3,530	6.57%	大買/鉅額交易
2022/08/09	80	13.73	1	14.30	14.45	79	3,371	2.34%
2022/08/08	0	0.00	6	14.00	13.95	-6	3,180	-0.19%
2022/08/05	5	13.00	0	0.00	12.95	5	3,009	0.17%
2022/08/04	1	12.20	0	0.00	12.85	1	2,998	0.03%
2022/08/02	0	0.00	4	13.59	13.85	-4	2,852	-0.14%
2022/08/01	0	0.00	6	12.59	12.90	-6	2,590	-0.23%
2022/07/29	2	11.75	0	0.00	11.75	2	2,445	0.08%
2022/07/27	1	11.50	2	11.50	11.50	-1	2,641	-0.04%
2022/07/26	1	11.50	0	0.00	11.50	1	2,660	0.04%
2022/07/25	0	0.00	8	11.66	11.60	-8	2,724	-0.29%
2022/07/22	0	0.00	6	11.65	11.60	-6	2,745	-0.22%
2022/07/21	0	0.00	2	12.05	11.75	-2	2,778	-0.07%
2022/07/20	8	11.95	0	0.00	11.90	8	2,793	0.29%
2022/07/19	0	0.00	11	11.94	12.20	-11	2,818	-0.39%
2022/07/18	1	11.55	11	11.59	11.55	-10	2,802	-0.36%
2022/07/15	11	11.25	0	0.00	11.20	11	2,796	0.39%
2022/07/14	0	0.00	5	11.23	11.35	-5	2,812	-0.18%
2022/07/13	3	11.20	3	11.20	11.15	0	2,822	0.00%
2022/07/12	0	0.00	1	11.15	11.10	-1	2,841	-0.04%
2022/07/11	0	0.00	8	11.40	11.45	-8	2,864	-0.28%
2022/07/08	5	11.54	0	0.00	11.55	5	2,897	0.17%
2022/07/06	5	11.50	0	0.00	11.40	5	2,949	0.17%
2022/07/01	1	11.90	7	11.99	12.00	-6	3,147	-0.19%
2022/06/30	9	12.77	1	12.70	12.50	8	3,130	0.26%
2022/06/29	10	13.35	0	0.00	13.50	10	3,100	0.32%
2022/06/28	0	0.00	6	13.57	13.75	-6	3,060	-0.20%
2022/06/27	0	0.00	12	13.06	13.00	-12	3,001	-0.40%
2022/06/23	0	0.00	1	13.30	13.00	-1	2,953	-0.03%
2022/06/22	0	0.00	1	13.30	13.20	-1	2,954	-0.03%
2022/06/21	0	0.00	8	13.10	13.00	-8	3,000	-0.27%
2022/06/20	5	12.97	0	0.00	12.90	5	3,027	0.17%
2022/06/17	0	0.00	1	13.60	13.60	-1	2,990	-0.03%
2022/06/16	5	12.41	2	12.50	12.40	3	2,958	0.10%
2022/06/14	1	12.90	0	0.00	13.05	1	3,091	0.03%
2022/06/10	0	0.00	4	13.81	13.90	-4	3,200	-0.12%
2022/06/09	3	13.95	14	13.80	13.95	-11	3,191	-0.34%
2022/06/07	0	0.00	10	12.65	12.60	-10	3,246	-0.31%
2022/06/02	0	0.00	2	12.25	12.30	-2	3,477	-0.06%
2022/06/01	4	12.38	0	0.00	12.25	4	3,679	0.11%
2022/05/31	0	0.00	33	11.84	12.30	-33	3,870	-0.85%
2022/05/30	21	11.15	0	0.00	11.20	21	4,206	0.50%
2022/05/25	1	11.25	0	0.00	11.25	1	5,260	0.02%
2022/05/20	10	11.60	5	11.85	11.65	5	5,908	0.08%
2022/05/19	0	0.00	1	11.95	11.95	-1	6,117	-0.02%
2022/05/18	5	11.93	0	0.00	12.00	5	6,303	0.08%
2022/05/10	10	11.10	10	12.00	11.95	0	7,160	0.00%
2022/05/09	2	11.95	0	0.00	11.90	2	7,389	0.03%
2022/05/05	0	0.00	26	12.81	12.75	-26	7,768	-0.33%
2022/05/04	1	12.55	31	12.52	12.55	-30	7,691	-0.39%
2022/05/03	1	11.45	0	0.00	11.45	1	7,695	0.01%
2022/04/29	1	11.75	2	12.05	12.00	-1	7,814	-0.01%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	1	10.00	0	0.00	10.40	1	8,077	0.01%
2022/04/25	3	10.88	1	10.95	10.90	2	8,651	0.02%
2022/04/21	21	12.00	2	12.10	12.00	19	8,755	0.22%
2022/04/20	20	12.05	11	12.25	12.20	9	8,748	0.10%
2022/04/18	20	12.00	27	12.49	12.30	-7	8,919	-0.08%
2022/04/15	8	12.08	7	12.14	12.10	1	8,911	0.01%
2022/04/14	16	12.40	0	0.00	12.30	16	8,878	0.18%
2022/04/13	0	0.00	7	12.79	12.80	-7	8,835	-0.08%
2022/04/12	1	12.50	0	0.00	12.50	1	8,817	0.01%
2022/04/11	2	12.35	0	0.00	12.25	2	8,772	0.02%
2022/04/07	10	12.83	0	0.00	12.90	10	8,666	0.12%
2022/04/06	2	14.10	0	0.00	14.00	2	8,560	0.02%
2022/03/30	2	14.85	2	14.35	14.85	0	8,489	0.00%
2022/03/29	2	14.20	9	14.30	14.20	-7	8,433	-0.08%
2022/03/28	9	14.37	6	14.24	14.20	3	8,437	0.04%
2022/03/25	2	14.70	10	14.80	14.80	-8	8,375	-0.10%
2022/03/24	0	0.00	15	15.00	14.90	-15	8,324	-0.18%
2022/03/23	6	15.36	2	15.65	15.25	4	8,274	0.05%
2022/03/22	6	15.48	2	15.60	15.40	4	8,258	0.05%
2022/03/21	3	16.07	2	15.78	15.75	1	8,275	0.01%
2022/03/18	5	15.51	0	0.00	15.55	5	8,372	0.06%
2022/03/17	3	15.15	4	15.53	15.85	-1	8,393	-0.01%
2022/03/16	2	15.05	19	15.07	14.95	-17	8,333	-0.20%
2022/03/15	10	14.68	13	15.35	14.65	-3	8,255	-0.04%
2022/03/11	2	15.50	0	0.00	15.40	2	8,076	0.02%
2022/03/09	26	16.10	26	15.92	16.00	0	7,839	0.00%
2022/03/08	25	16.30	0	0.00	15.85	25	7,714	0.32%
2022/03/07	0	0.00	1	15.00	16.45	-1	7,518	-0.01%
2022/03/04	6	16.31	1	16.05	16.00	5	7,279	0.07%
2022/03/03	18	16.98	2	16.75	16.85	16	7,016	0.23%
2022/03/02	6	16.68	1	17.35	17.70	5	6,610	0.08%
2022/03/01	10	15.75	10	15.40	16.60	0	6,129	0.00%
2022/02/25	28	15.23	1	15.10	15.10	27	5,770	0.47%
2022/02/24	24	14.59	56	14.77	14.70	-32	5,519	-0.58%
2022/02/22	3	13.40	0	0.00	13.50	3	4,991	0.06%
2022/02/21	3	14.17	5	14.20	13.90	-2	4,839	-0.04%
2022/02/18	6	13.34	0	0.00	14.20	6	4,611	0.13%
2022/02/17	50	13.67	2	13.85	13.85	48	4,416	1.09%
2022/02/16	5	12.80	0	0.00	12.65	5	4,087	0.12%
2022/02/15	0	0.00	4	12.88	12.75	-4	4,011	-0.10%
2022/02/14	2	12.78	0	0.00	12.75	2	3,921	0.05%
2022/02/11	3	13.60	0	0.00	13.45	3	3,823	0.08%
2022/02/10	1	13.70	4	13.56	13.35	-3	3,699	-0.08%
2022/02/09	4	13.63	16	13.50	14.00	-12	3,520	-0.34%
2022/02/08	17	13.33	3	13.32	13.35	14	3,246	0.43%
2022/02/07	0	0.00	21	11.86	12.15	-21	2,916	-0.72%
2022/01/24	20	10.85	0	0.00	12.05	20	2,752	0.73%
2022/01/20	0	0.00	25.1	13.01	13.30	-25.1	2,502	-1.00%
2022/01/19	5	13.96	54	13.65	14.00	-49	2,277	-2.15%
2022/01/18	0	0.00	32	12.80	12.80	-32	1,694	-1.89%
2022/01/17	0	0.00	30	11.65	11.65	-30	1,630	-1.84%
2022/01/14	0	0.00	30	10.15	10.60	-30	1,523	-1.97%
2022/01/12	30	9.93	1	10.05	9.88	29	1,426	2.03%
2022/01/11	7	10.43	65	10.58	10.35	-58	1,372	-4.22%
2022/01/10	0	0.00	30	9.99	9.95	-30	1,203	-2.49%
2022/01/07	30	9.75	0	0.00	9.74	30	1,174	2.55%
2021/12/30	30	9.98	0	0.00	9.85	30	1,130	2.65%
2021/12/29	0	0.00	30	10.10	9.97	-30	1,115	-2.69%
2021/12/23	30	9.85	0	0.00	9.94	30	1,065	2.82%
2021/12/22	13	9.32	38	9.98	10.05	-25	1,041	-2.40%
2021/12/16	30	9.85	31	10.09	9.78	-1	951	-0.11%
2021/12/15	33	9.79	0	0.00	9.85	33	918	3.59%
2021/12/14	0	0.00	34	10.80	10.50	-34	845	-4.02%
2021/12/13	0	0.00	32	10.02	10.25	-32	666	-4.80%
2021/12/10	0	0.00	26	9.54	9.34	-26	570	-4.56%
2021/12/08	6	8.65	0	0.00	8.66	6	536	1.12%
2021/12/07	0	0.00	30	8.79	8.73	-30	532	-5.63%
2021/12/03	0	0.00	3	8.38	8.34	-3	533	-0.56%
2021/11/26	30	8.50	0	0.00	8.45	30	538	5.57%
2021/11/25	0	0.00	30	8.78	8.76	-30	528	-5.68%
2021/11/18	30	8.42	0	0.00	8.44	30	511	5.87%
2021/11/11	30	8.90	30	9.07	8.83	0	532	0.00%
2021/11/10	0	0.00	113	8.50	8.84	-113	529	-21.36%	大賣/鉅額交易
2021/11/09	0	0.00	145	8.52	8.50	-145	517	-28.04%	大賣/鉅額交易
2021/11/08	30	8.75	0	0.00	8.70	30	507	5.92%
2021/11/02	0	0.00	5	8.07	8.05	-5	437	-1.14%
2021/10/29	5	7.61	0	0.00	7.63	5	414	1.21%
2021/10/28	0	0.00	5	7.92	7.95	-5	406	-1.23%
2021/10/13	150	7.40	0	0.00	7.42	150	524	28.61%	大買/鉅額交易
2021/10/01	5	7.63	0	0.00	7.70	5	617	0.81%
2021/09/13	0	0.00	5	8.15	8.19	-5	717	-0.70%
2021/09/10	0	0.00	5	7.49	7.53	-5	715	-0.70%
2021/09/09	8	7.50	0	0.00	7.44	8	724	1.10%
2021/09/08	105	7.58	0	0.00	7.51	105	726	14.44%	大買/鉅額交易
2021/08/18	2	8.00	0	0.00	8.20	2	822	0.24%
2021/08/10	10	9.01	0	0.00	9.04	10	884	1.13%
2021/08/02	0	0.00	3	9.25	9.21	-3	1,230	-0.24%
2021/07/30	10	9.28	0	0.00	9.21	10	1,251	0.80%
2021/07/27	30	9.60	0	0.00	9.48	30	1,417	2.12%
2021/07/26	0	0.00	12	9.83	9.77	-12	1,501	-0.80%
2021/07/21	0	0.00	3	9.58	9.36	-3	1,858	-0.16%
2021/07/20	30	9.60	0	0.00	9.60	30	1,936	1.55%
2021/07/19	0	0.00	30	10.05	9.97	-30	2,007	-1.49%
2021/07/16	0	0.00	30	9.75	9.76	-30	2,362	-1.27%
2021/07/13	0	0.00	3	9.20	9.02	-3	3,314	-0.09%
2021/07/05	30	9.37	0	0.00	9.35	30	3,765	0.80%
2021/06/25	30	9.60	0	0.00	9.41	30	3,918	0.77%
2021/06/23	30	9.10	30	9.38	9.24	0	3,968	0.00%
2021/06/08	30	10.10	0	0.00	10.10	30	4,445	0.67%
2021/06/04	30	10.40	0	0.00	10.25	30	4,491	0.67%
2021/05/28	0	0.00	43	10.55	10.45	-43	4,655	-0.92%
2021/05/27	30	10.10	0	0.00	10.15	30	4,710	0.64%
2021/05/24	2	9.90	0	0.00	10.05	2	5,039	0.04%
2021/05/21	15	10.28	26	10.13	10.00	-11	5,276	-0.21%
2021/05/19	0	0.00	25	9.79	10.00	-25	5,499	-0.45%
2021/05/17	2	8.89	0	0.00	8.88	2	5,594	0.04%
2021/05/14	20	9.95	0	0.00	9.86	20	5,665	0.35%
2021/05/12	37	9.63	0	0.00	9.60	37	5,861	0.63%
2021/05/11	20	10.75	0	0.00	10.65	20	5,973	0.33%
2021/05/10	0	0.00	6	11.87	11.75	-6	6,094	-0.10%
2021/05/06	20	11.35	0	0.00	11.35	20	6,543	0.31%
2021/05/04	3	10.85	0	0.00	11.25	3	6,472	0.05%
2021/05/03	5	11.95	0	0.00	11.75	5	6,408	0.08%
2021/04/29	4	12.73	3	12.80	12.60	1	6,332	0.02%
2021/04/27	5	13.40	5	13.15	13.05	0	6,271	0.00%
2021/04/26	0	0.00	40	13.28	13.25	-40	6,267	-0.64%
2021/04/23	0	0.00	8	13.49	13.45	-8	6,231	-0.13%
2021/04/22	0	0.00	3	13.70	13.25	-3	6,150	-0.05%
2021/04/21	10	14.50	12	14.39	14.60	-2	5,755	-0.03%
2021/04/20	63	13.19	45	13.16	13.35	18	5,255	0.34%
2021/04/19	1	12.25	1	12.35	12.15	0	4,774	0.00%
2021/04/16	11	12.10	1	12.20	12.10	10	4,751	0.21%
2021/04/15	2	12.55	12	12.61	12.20	-10	4,742	-0.21%
2021/04/13	12	12.20	3	12.60	12.05	9	4,564	0.20%
2021/04/12	2	12.70	2	12.65	12.65	0	4,509	0.00%
2021/04/09	0	0.00	20	12.29	12.20	-20	4,409	-0.45%
2021/04/08	10	12.25	0	0.00	12.20	10	4,337	0.23%
2021/04/01	3	11.85	10	12.10	11.75	-7	4,287	-0.16%
2021/03/31	32	11.65	0	0.00	12.15	32	4,257	0.75%
2021/03/30	1	11.70	0	0.00	11.80	1	4,224	0.02%
2021/03/26	15	11.63	0	0.00	11.65	15	4,220	0.36%
2021/03/25	5	11.80	0	0.00	11.80	5	4,193	0.12%
2021/03/24	10	12.10	0	0.00	12.25	10	4,167	0.24%
2021/03/23	5	13.25	0	0.00	12.25	5	4,145	0.12%
2021/03/19	0	0.00	10	11.80	11.75	-10	3,886	-0.26%
2021/03/16	10	11.65	3	11.80	11.70	7	3,946	0.18%
2021/03/15	0	0.00	35	12.00	11.90	-35	3,962	-0.88%
2021/03/12	3	11.65	0	0.00	11.50	3	3,954	0.08%
2021/03/11	0	0.00	10	11.60	11.60	-10	4,040	-0.25%
2021/03/10	0	0.00	2	11.20	11.00	-2	4,197	-0.05%
2021/03/09	10	11.10	0	0.00	10.90	10	4,723	0.21%
2021/03/08	0	0.00	1	11.25	11.20	-1	4,725	-0.02%
2021/03/05	8	11.67	0	0.00	11.60	8	4,748	0.17%
2021/03/04	20	11.70	0	0.00	11.60	20	4,823	0.41%
2021/03/03	5	11.90	0	0.00	12.05	5	4,817	0.10%
2021/03/02	5	12.05	0	0.00	12.20	5	4,844	0.10%
2021/02/24	1	13.00	0	0.00	12.70	1	4,606	0.02%
2021/02/23	0	0.00	25	12.88	12.70	-25	4,424	-0.56%
2021/02/22	0	0.00	47	11.89	12.10	-47	4,189	-1.12%
2021/02/18	0	0.00	2	10.98	11.10	-2	3,947	-0.05%
2021/02/17	0	0.00	2	11.25	11.15	-2	3,896	-0.05%
2021/02/05	3	10.82	1	11.10	10.80	2	3,823	0.05%
2021/02/04	33	11.13	17	11.20	11.45	16	3,720	0.43%
2021/02/03	21	11.12	30	11.60	11.20	-9	3,592	-0.25%
2021/02/02	36	10.86	11	11.05	11.20	25	3,426	0.73%
2021/02/01	61	10.17	56	10.28	10.85	5	3,237	0.15%
2021/01/29	42	10.69	108	10.86	11.10	-66	3,025	-2.18%	大賣/
2021/01/28	0	0.00	66	9.75	10.10	-66	2,630	-2.51%
2021/01/27	0	0.00	10	9.19	9.35	-10	2,544	-0.39%
2021/01/26	30	9.00	30	9.35	9.14	0	2,546	0.00%
2021/01/25	0	0.00	30	9.15	9.10	-30	2,536	-1.18%
2021/01/22	30	8.98	0	0.00	9.05	30	2,522	1.19%
2021/01/20	65	9.71	0	0.00	9.45	65	2,496	2.60%
2021/01/19	10	10.45	30	10.30	10.50	-20	2,439	-0.82%
2021/01/18	0	0.00	60	9.44	9.58	-60	2,320	-2.59%
2021/01/07	30	9.10	0	0.00	9.00	30	2,286	1.31%
2021/01/06	0	0.00	1	9.23	9.10	-1	2,274	-0.04%
2020/12/29	0	0.00	2	9.62	9.61	-2	2,241	-0.09%
2020/12/28	0	0.00	30	9.33	9.33	-30	2,207	-1.36%
2020/12/24	0	0.00	2	9.35	9.20	-2	2,188	-0.09%
2020/12/23	30	9.10	0	0.00	9.15	30	2,185	1.37%
2020/12/22	2	9.13	0	0.00	9.04	2	2,195	0.09%
2020/12/18	30	9.32	0	0.00	9.26	30	2,181	1.38%
2020/12/16	48	9.68	0	0.00	9.65	48	2,159	2.22%
2020/12/15	0	0.00	4	9.77	9.62	-4	2,155	-0.19%
2020/12/14	30	9.66	9	9.80	9.63	21	2,144	0.98%
2020/12/11	9	9.20	1	9.30	9.28	8	2,194	0.36%
2020/12/09	0	0.00	32	9.45	9.90	-32	2,106	-1.52%
2020/12/08	30	9.00	0	0.00	9.00	30	2,072	1.45%
2020/12/07	3	9.43	5	9.11	9.10	-2	2,060	-0.10%
2020/12/04	32	9.98	2	10.15	9.95	30	1,960	1.53%
2020/12/03	40	11.56	203	12.62	11.05	-163	1,779	-9.16%	大賣/鉅額交易
2020/12/02	0	0.00	30	11.85	11.85	-30	1,247	-2.40%
2020/12/01	0	0.00	30	10.80	10.80	-30	1,217	-2.46%
2020/11/30	0	0.00	30	9.84	9.84	-30	1,188	-2.52%
2020/11/27	5	8.99	0	0.00	8.95	5	1,104	0.45%
2020/11/26	40	8.78	90	8.84	8.85	-50	1,088	-4.59%
2020/11/19	0	0.00	30	8.37	8.39	-30	1,189	-2.52%
2020/11/18	30	8.14	0	0.00	8.18	30	1,186	2.53%
2020/11/12	30	8.43	0	0.00	8.41	30	1,255	2.39%
2020/11/11	30	8.65	0	0.00	8.58	30	1,304	2.30%
2020/11/09	0	0.00	30	8.81	8.76	-30	1,378	-2.18%
2020/10/29	25	8.51	0	0.00	8.54	25	1,381	1.81%
2020/10/27	20	9.09	0	0.00	8.93	20	1,422	1.41%
2020/10/26	10	9.19	0	0.00	9.28	10	1,431	0.70%
2020/10/23	0	0.00	60	8.72	8.72	-60	1,366	-4.39%
2020/10/16	0	0.00	30	8.70	8.73	-30	1,445	-2.08%
2020/10/12	30	8.07	0	0.00	8.04	30	1,741	1.72%
2020/09/25	30	8.50	0	0.00	8.10	30	2,295	1.31%
2020/09/16	0	0.00	36	9.16	9.12	-36	2,301	-1.56%
2020/09/11	30	8.65	0	0.00	8.69	30	2,249	1.33%
2020/09/10	0	0.00	20	8.95	8.70	-20	2,264	-0.88%
2020/09/09	0	0.00	1	9.04	8.99	-1	2,279	-0.04%
2020/09/08	30	8.88	0	0.00	8.90	30	2,261	1.33%
2020/08/31	0	0.00	30	9.10	9.22	-30	2,131	-1.41%
2020/08/27	30	8.70	0	0.00	8.68	30	2,010	1.49%
2020/08/26	0	0.00	30	9.05	8.85	-30	1,997	-1.50%
2020/08/25	0	0.00	30	8.81	8.84	-30	1,968	-1.52%
2020/08/20	30	8.53	0	0.00	8.50	30	1,944	1.54%
2020/08/19	30	8.75	0	0.00	9.00	30	1,902	1.58%
2020/08/14	0	0.00	60	8.85	9.11	-60	1,796	-3.34%
2020/08/05	30	8.60	0	0.00	8.48	30	1,670	1.80%
2020/08/03	30	8.72	0	0.00	8.73	30	1,666	1.80%
2020/07/30	0	0.00	60	8.71	8.88	-60	1,612	-3.72%
2020/07/23	30	8.31	0	0.00	8.27	30	1,486	2.02%
2020/07/22	30	8.51	0	0.00	8.57	30	1,457	2.06%
2020/07/20	0	0.00	25	8.08	9.18	-25	1,355	-1.84%
2020/07/17	30	9.06	0	0.00	8.81	30	1,271	2.36%
2020/07/16	8	9.95	90	9.95	9.78	-82	1,161	-7.06%
2020/07/15	50	9.84	30	9.91	10.00	20	1,094	1.83%
2020/07/14	0	0.00	30	9.99	10.00	-30	963	-3.11%
2020/07/13	25	9.20	30	9.35	9.26	-5	798	-0.63%
2020/07/10	0	0.00	60	8.67	8.80	-60	668	-8.98%
2020/07/02	0	0.00	5	8.25	8.26	-5	508	-0.98%
2020/06/19	30	8.06	0	0.00	8.04	30	436	6.87%
2020/06/16	0	0.00	30	7.60	7.87	-30	376	-7.96%
2020/06/04	30	7.30	0	0.00	7.31	30	495	6.06%
2020/06/01	0	0.00	2	7.35	7.35	-2	500	-0.40%
2020/05/18	0	0.00	10	6.81	6.81	-10	498	-2.01%
2020/05/12	0	0.00	22	7.28	7.35	-22	506	-4.34%
2020/05/11	20	7.02	0	0.00	6.99	20	505	3.96%
2020/05/06	0	0.00	2	7.13	7.08	-2	552	-0.36%
2020/05/05	0	0.00	3	6.88	7.00	-3	553	-0.54%
2020/04/30	0	0.00	3	6.62	6.68	-3	562	-0.53%
2020/04/28	0	0.00	5	6.46	6.52	-5	575	-0.87%
2020/04/24	1	6.12	0	0.00	6.20	1	595	0.17%
2020/03/26	1	5.21	0	0.00	5.27	1	658	0.15%
2020/03/19	1	4.94	0	0.00	4.96	1	671	0.15%
2020/03/13	2	5.00	0	0.00	5.01	2	656	0.30%
2020/03/12	8	5.55	2	5.99	5.55	6	653	0.92%
2020/03/10	2	6.14	2	6.30	6.35	0	606	0.00%
2020/03/09	1	6.75	0	0.00	6.50	1	625	0.16%
2020/02/24	1	7.15	0	0.00	7.12	1	912	0.11%
2020/02/07	2	6.93	0	0.00	6.91	2	888	0.23%
2020/02/03	0	0.00	8	7.23	7.28	-8	858	-0.93%
2019/12/30	6	8.42	15	8.50	8.16	-9	816	-1.10%
2019/12/27	30	8.52	5	8.60	8.56	25	808	3.09%
2019/12/24	1	8.54	0	0.00	8.60	1	804	0.12%
2019/12/16	30	8.53	0	0.00	8.70	30	1,227	2.44%
2019/12/06	0	0.00	5	8.87	8.93	-5	1,146	-0.44%
2019/12/05	0	0.00	1	8.70	8.70	-1	1,142	-0.09%
2019/12/04	0	0.00	1	8.75	8.73	-1	1,141	-0.09%
2019/12/03	6	8.50	0	0.00	8.48	6	1,123	0.53%
2019/12/02	1	8.90	0	0.00	8.83	1	1,114	0.09%
2019/11/29	8	9.15	7	9.22	9.15	1	1,456	0.07%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/10/25	0	0.00	0.1	8.03	8.21	-0.1	1,500	-0.01%
2019/10/16	2	8.31	0	0.00	8.33	2	1,872	0.11%
2019/10/14	1	8.32	1	8.53	8.45	0	1,860	0.00%
2019/10/03	2	8.54	0	0.00	8.58	2	1,962	0.10%
2019/09/25	0	0.00	20	9.05	8.64	-20	1,940	-1.03%
2019/09/04	20	8.61	0	0.00	8.60	20	1,487	1.34%
2019/09/03	30	8.60	30	8.55	8.55	0	1,466	0.00%
2019/08/21	0	0.00	1	8.35	8.26	-1	1,116	-0.09%
2019/08/05	1	8.07	0	0.00	7.77	1	1,096	0.09%
2019/07/26	0	0.00	1	8.80	8.74	-1	953	-0.10%
2019/07/25	1	8.50	0	0.00	8.53	1	844	0.12%
2019/07/23	0	0.00	1	8.90	8.80	-1	818	-0.12%
2019/06/27	0	0.00	1	7.70	7.79	-1	764	-0.13%
2019/06/10	1	7.95	1	8.20	7.97	0	767	0.00%
2019/05/20	5	7.58	0	0.00	7.56	5	729	0.68%
2019/05/16	1	8.10	0	0.00	7.90	1	715	0.14%
2019/05/15	1	8.17	1	8.33	8.13	0	708	0.00%
2019/05/07	1	8.15	0	0.00	7.91	1	666	0.15%
2019/05/02	0	0.00	3	8.24	8.49	-3	621	-0.48%
2019/04/17	0	0.00	36	7.93	8.00	-36	442	-8.13%
2019/04/15	0	0.00	15	6.66	6.80	-15	309	-4.84%
2019/04/02	0	0.00	5	6.40	6.40	-5	353	-1.42%
2019/04/01	5	6.40	0	0.00	6.37	5	380	1.31%
2019/03/20	5	6.12	0	0.00	6.25	5	369	1.35%
2019/03/07	0	0.00	5	6.71	6.80	-5	342	-1.46%
2019/03/06	0	0.00	10	6.52	6.63	-10	329	-3.04%
2019/02/11	0	0.00	10	6.00	6.09	-10	279	-3.58%
2019/01/30	0	0.00	40	5.89	5.88	-40	277	-14.42%
2019/01/17	0	0.00	20	6.03	6.02	-20	403	-4.96%
2019/01/14	0	0.00	30	6.17	6.19	-30	411	-7.30%
2019/01/10	0	0.00	11	6.41	6.37	-11	425	-2.59%
2019/01/04	5	6.49	0	0.00	6.48	5	428	1.17%
2019/01/03	0	0.00	5	6.37	6.50	-5	433	-1.15%
2019/01/02	61	6.19	0	0.00	6.38	61	427	14.25%
2018/12/28	45	6.26	0	0.00	6.34	45	424	10.59%
2018/12/25	5	6.98	0	0.00	6.71	5	389	1.28%
2018/12/19	0	0.00	5	6.02	6.02	-5	307	-1.63%
2018/11/28	0	0.00	6	5.98	6.05	-6	321	-1.87%
2018/11/08	0	0.00	2	5.89	5.96	-2	327	-0.61%
2018/10/18	8	5.90	0	0.00	5.89	8	190	4.20%
2018/08/20	3	5.98	0	0.00	5.94	3	220	1.36%
2018/07/26	0	0.00	10	6.53	6.58	-10	263	-3.80%
2018/07/24	2	6.60	0	0.00	6.70	2	263	0.76%
2018/06/11	3	7.13	0	0.00	7.07	3	244	1.23%
2018/04/12	30	7.68	0	0.00	7.65	30	331	9.04%
2018/01/18	20	9.28	0	0.00	9.12	20	763	2.62%
2018/01/17	10	8.28	0	0.00	8.88	10	628	1.59%