連展投控 (3710)-玉山-新莊券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股▲0.58%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.15	10.10	-1	1,086	-0.09%
2024/04/24	0	0.00	6	10.20	10.25	-6	1,090	-0.55%
2024/04/22	0	10.50	0	0.00	10.20	0	1,110	0.00%
2024/04/19	1	10.30	0	0.00	10.25	1	1,106	0.09%
2024/04/18	1	10.60	0	0.00	10.55	1	1,081	0.09%
2024/04/16	10	10.20	0	0.00	10.55	10	1,053	0.95%
2024/04/15	0	0.00	1	10.60	10.65	-1	1,030	-0.10%
2024/04/10	0	0.00	4	10.25	10.70	-4	990	-0.40%
2024/04/08	0.1	10.15	0	0.00	10.10	0.1	948	0.01%
2024/04/03	0	0.00	1	10.20	10.20	-1	940	-0.11%
2024/04/02	0	10.43	0	0.00	10.20	0	936	0.00%
2024/04/01	0	10.40	10	10.25	10.30	-10	923	-1.08%
2024/03/29	10	10.71	0	0.00	10.70	10	904	1.11%
2024/03/28	15.1	10.75	0.1	10.75	10.75	15	808	1.85%
2024/03/27	0.1	9.80	0	0.00	9.80	0.1	734	0.01%
2024/03/26	0.1	9.71	0	0.00	9.80	0.1	735	0.01%
2024/03/18	50	9.60	0	0.00	9.68	50	765	6.53%
2024/03/13	1.2	9.98	0	0.00	9.88	1.2	763	0.15%
2024/03/12	0.1	10.15	0	0.00	10.10	0.1	765	0.02%
2024/03/07	0.2	10.05	0	0.00	10.05	0.2	877	0.02%
2024/03/05	0.2	10.05	0	0.00	10.05	0.2	882	0.02%
2024/03/01	0.2	10.30	0	0.00	10.25	0.2	856	0.02%
2024/02/23	0	0.00	20	10.40	10.35	-20	848	-2.36%
2024/02/22	3	10.67	0	0.00	10.50	3	854	0.35%
2024/02/21	1	10.75	4	10.85	10.80	-3	849	-0.35%
2024/02/20	2	10.78	0	0.00	10.80	2	842	0.24%
2024/01/31	0	0.00	3	10.55	10.60	-3	784	-0.38%
2024/01/26	2	10.45	0	0.00	10.30	2	749	0.27%
2024/01/16	0	0.00	10	10.10	10.10	-10	695	-1.44%
2024/01/15	0.2	9.95	0	0.00	10.00	0.2	693	0.03%
2024/01/12	0	0.00	1	9.98	9.98	-1	688	-0.15%
2024/01/09	0.2	9.90	0	0.00	9.90	0.2	682	0.03%
2024/01/05	0	0.00	0	10.05	10.05	0	670	0.00%
2024/01/04	1	10.05	0.5	10.10	10.00	0.5	669	0.07%
2024/01/03	3	10.05	0.3	10.05	10.05	2.7	672	0.40%
2023/12/22	0.2	10.25	0	0.00	10.20	0.2	660	0.03%
2023/12/20	0	10.25	0	0.00	10.25	0	657	0.00%
2023/12/13	0	0.00	1	10.60	10.75	-1	609	-0.16%
2023/12/12	0	0.00	5	10.45	10.50	-5	604	-0.83%
2023/12/07	5	10.70	0	0.00	10.70	5	598	0.84%
2023/12/05	2	11.08	5.9	10.94	11.00	-3.9	552	-0.71%
2023/12/04	0.8	10.65	10.1	10.53	10.65	-9.3	467	-1.99%
2023/12/01	0	0.00	19.8	9.97	10.05	-19.8	422	-4.69%
2023/11/21	0	0.00	2	9.75	9.72	-2	520	-0.38%
2023/11/13	0	0.00	4	9.46	9.38	-4	516	-0.77%
2023/11/09	0	0.00	2	9.55	9.55	-2	526	-0.38%
2023/11/07	0	0.00	4	9.70	9.65	-4	555	-0.72%
2023/11/03	0.1	9.38	2	9.40	9.41	-1.9	572	-0.33%
2023/11/02	0.1	9.42	0	0.00	9.39	0.1	575	0.02%
2023/10/31	2.1	9.46	0	0.00	9.38	2.1	584	0.36%
2023/10/30	2	9.50	0	0.00	9.52	2	592	0.34%
2023/10/27	6.1	9.79	4	9.80	9.78	2.1	597	0.35%
2023/10/26	0	9.43	1	9.47	9.49	-1	597	-0.16%
2023/10/25	0	0.00	10	9.38	9.44	-10	602	-1.66%
2023/10/20	0	0.00	6	9.20	9.34	-6	615	-0.98%
2023/10/18	0.1	9.36	0	0.00	9.26	0.1	635	0.02%
2023/10/12	1	9.39	0	0.00	9.47	1	835	0.12%
2023/10/11	0.1	9.40	0	0.00	9.40	0.1	857	0.01%
2023/10/06	1	9.53	0	0.00	9.51	1	866	0.12%
2023/10/04	2	9.55	0	0.00	9.52	2	917	0.22%
2023/10/03	4	9.77	0	0.00	9.70	4	921	0.43%
2023/09/19	0	0.00	9	10.01	9.98	-9	1,025	-0.88%
2023/09/12	0	0.00	28	10.07	10.05	-28	1,071	-2.61%
2023/09/06	1	9.98	0	0.00	9.95	1	1,117	0.09%
2023/09/05	0	0.00	2	10.00	10.05	-2	1,120	-0.18%
2023/09/01	1	9.94	0	0.00	9.97	1	1,125	0.09%
2023/08/31	52	10.20	0	0.00	10.10	52	1,123	4.63%
2023/08/30	2	9.62	0	0.00	10.25	2	1,117	0.18%
2023/08/28	60	9.20	41	9.24	9.13	19	1,097	1.73%
2023/08/25	2	9.53	0	0.00	9.48	2	1,086	0.18%
2023/08/24	8	9.76	0	0.00	9.72	8	1,092	0.73%
2023/08/23	2	9.90	0	0.00	9.87	2	1,086	0.18%
2023/08/22	1	9.91	0	0.00	9.91	1	1,091	0.09%
2023/08/21	2	9.83	0	0.00	9.84	2	1,098	0.18%
2023/08/18	1	9.92	0	0.00	9.93	1	1,101	0.09%
2023/08/17	3	9.86	1	9.84	9.90	2	1,105	0.18%
2023/08/16	2	9.88	5	9.87	9.90	-3	1,111	-0.27%
2023/08/14	4	9.91	2	9.86	9.99	2	1,118	0.18%
2023/08/11	1	10.15	0	0.00	10.15	1	1,098	0.09%
2023/08/10	6	10.10	0	0.00	10.25	6	1,102	0.54%
2023/08/09	17	10.26	0	0.00	10.20	17	1,102	1.54%
2023/08/08	1	10.40	0	0.00	10.40	1	1,103	0.09%
2023/08/07	2	10.38	0	0.00	10.35	2	1,110	0.18%
2023/08/04	3	10.37	0	0.00	10.35	3	1,112	0.27%
2023/08/02	6	10.53	0	0.00	10.50	6	1,132	0.53%
2023/08/01	9	10.56	0	0.00	10.55	9	1,127	0.80%
2023/07/31	5	10.69	0	0.00	10.60	5	1,123	0.45%
2023/07/28	2	10.55	0	0.00	10.50	2	1,121	0.18%
2023/07/26	3	10.60	7	10.55	10.60	-4	1,123	-0.36%
2023/07/25	14	10.78	0	0.00	10.65	14	1,128	1.24%
2023/07/24	12	10.82	1	10.90	10.75	11	1,132	0.97%
2023/07/21	0	0.00	4	10.91	10.90	-4	1,138	-0.35%
2023/07/20	2	11.08	0	0.00	11.10	2	1,143	0.17%
2023/07/19	12	11.45	13	11.42	11.20	-1	1,137	-0.09%
2023/07/18	8	10.86	4	11.26	11.35	4	1,107	0.36%
2023/07/17	19	10.32	3	10.25	10.35	16	1,083	1.48%
2023/07/14	13	10.54	0	0.00	10.55	13	1,073	1.21%
2023/07/13	7	10.70	0	0.00	10.65	7	1,078	0.65%
2023/07/12	23.2	10.65	21	10.70	10.65	2.2	1,090	0.21%
2023/07/11	20	11.00	0	0.00	10.90	20	1,073	1.86%
2023/07/10	0.4	11.13	0	0.00	11.05	0.4	1,069	0.04%
2023/07/07	3	11.00	0	0.00	11.05	3	1,083	0.28%
2023/07/06	6.3	11.10	0	0.00	11.05	6.3	1,095	0.57%
2023/07/05	2	11.10	0	0.00	11.20	2	1,096	0.18%
2023/07/04	5.5	11.20	0	0.00	11.20	5.5	1,095	0.50%
2023/07/03	8	11.20	14	11.20	11.20	-6	1,099	-0.55%
2023/06/30	17	11.21	1	11.25	11.20	16	1,090	1.47%
2023/06/27	10	11.45	5	11.50	11.50	5	1,123	0.44%
2023/06/16	1	11.25	0	0.00	11.20	1	1,549	0.06%
2023/06/15	1.3	11.26	0	0.00	11.30	1.3	1,544	0.08%
2023/06/14	3.4	11.32	1	11.35	11.30	2.4	1,541	0.16%
2023/06/13	2	11.40	0	0.00	11.45	2	1,564	0.13%
2023/06/09	1	11.50	23	11.50	11.55	-22	1,575	-1.40%
2023/06/08	0.1	11.60	0	0.00	11.55	0.1	1,598	0.01%
2023/06/07	0.1	11.60	0	0.00	11.55	0.1	1,631	0.01%
2023/06/05	0	0.00	3	11.75	11.60	-3	1,712	-0.18%
2023/05/31	0	0.00	3	11.75	11.65	-3	1,723	-0.17%
2023/05/30	0	0.00	22	11.73	11.75	-22	1,724	-1.28%
2023/05/26	0	0.00	5	11.60	11.50	-5	1,761	-0.28%
2023/05/24	0.1	11.50	12	11.64	11.65	-11.9	1,811	-0.66%
2023/05/23	5	11.55	20	11.53	11.55	-15	1,840	-0.81%
2023/05/22	0	0.00	110	11.37	11.40	-110	1,885	-5.83%	大賣/鉅額交易
2023/05/15	0	0.00	3	11.50	11.55	-3	2,259	-0.13%
2023/05/11	10	11.28	0	0.00	11.20	10	2,577	0.39%
2023/05/10	5	11.30	1	11.45	11.45	4	2,732	0.15%
2023/05/09	21	11.43	0	0.00	11.30	21	2,768	0.76%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/04	1	11.55	9	11.55	11.55	-8	2,895	-0.28%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/05/02	1	11.60	0	0.00	11.70	1	2,914	0.03%
2023/04/27	2	11.55	0	0.00	11.70	2	2,924	0.07%
2023/04/26	23	11.52	0	0.00	11.50	23	2,916	0.79%
2023/04/25	10.2	11.70	1	11.75	11.60	9.2	2,911	0.32%
2023/04/24	0.1	12.05	0	0.00	11.90	0.1	2,908	0.00%
2023/04/21	2.3	11.94	0	0.00	11.65	2.3	2,913	0.08%
2023/04/20	0.3	12.00	0	0.00	11.95	0.3	2,876	0.01%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/17	10	12.20	0	0.00	12.20	10	2,817	0.35%
2023/04/14	0	12.34	0	0.00	12.25	0	2,804	0.00%
2023/04/13	8	12.30	0	0.00	12.30	8	2,795	0.29%
2023/04/12	2	12.30	0	0.00	12.35	2	2,792	0.07%
2023/04/11	5	12.35	1	12.50	12.50	4	2,784	0.14%
2023/04/10	1	12.20	0	0.00	12.20	1	2,774	0.04%
2023/04/06	5	12.15	0	0.00	12.15	5	2,825	0.18%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/24	16	12.52	10	12.70	12.60	6	2,875	0.21%
2023/03/23	24	13.29	12	13.30	13.15	12	2,814	0.43%
2023/03/22	5	12.85	66	12.62	12.80	-61	2,590	-2.36%
2023/03/21	5	11.85	1	11.85	11.85	4	2,498	0.16%
2023/03/20	1	11.90	0	0.00	11.90	1	2,504	0.04%
2023/03/15	11	12.00	1	12.05	12.00	10	2,505	0.40%
2023/03/13	1	12.10	0	0.00	12.10	1	2,534	0.04%
2023/03/10	1	12.45	2	12.43	12.30	-1	2,554	-0.04%
2023/03/09	1	12.85	0.4	12.35	12.80	0.6	2,613	0.02%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/06	10	12.25	0	0.00	12.20	10	2,644	0.38%
2023/03/03	6	12.10	0	0.00	12.10	6	2,690	0.22%
2023/03/02	25	12.10	21.1	12.05	12.15	4	2,682	0.15%
2023/03/01	21	12.20	7	12.10	12.05	14	2,687	0.52%
2023/02/24	31	12.24	0	0.00	12.15	31	2,699	1.15%
2023/02/23	5	12.55	1	12.40	12.40	4	2,694	0.15%
2023/02/21	0	0.00	15	12.85	12.80	-15	2,867	-0.52%
2023/02/20	12	13.00	10	12.95	12.95	2	2,843	0.07%
2023/02/17	6	12.89	1	12.85	13.00	5	2,819	0.18%
2023/02/16	16	13.06	2	13.10	13.05	14	2,789	0.50%
2023/02/15	11.1	12.82	0	0.00	13.00	11.1	2,713	0.41%
2023/02/14	11	12.35	0	0.00	12.35	11	2,594	0.42%
2023/02/13	32	12.59	0	0.00	12.45	32	2,579	1.24%
2023/02/10	17	12.98	10	13.10	12.90	7	2,547	0.27%
2023/02/09	70	13.00	2	13.05	13.15	68	2,452	2.77%
2023/02/08	4	12.38	52	12.51	12.80	-48	2,241	-2.14%
2023/02/07	21	11.94	5	12.00	12.10	16	2,087	0.77%
2023/02/06	0	0.00	4	11.88	11.85	-4	2,068	-0.19%
2023/02/03	0	11.90	0	0.00	11.85	0	2,067	0.00%
2023/01/31	0	0.00	8	11.36	11.40	-8	1,991	-0.40%
2023/01/17	0	11.20	10	11.08	11.10	-10	2,064	-0.48%
2023/01/16	2	11.10	0	0.00	11.10	2	2,070	0.10%
2023/01/11	0	0.00	2	11.23	11.15	-2	2,165	-0.09%
2023/01/09	0	0.00	4	11.45	11.35	-4	2,202	-0.18%
2023/01/06	2	11.40	10	11.40	11.35	-8	2,226	-0.36%
2023/01/05	2	11.35	0	0.00	11.40	2	2,321	0.09%
2022/12/29	1.1	11.30	0	0.00	11.30	1.1	2,400	0.05%
2022/12/28	1	11.50	1	11.55	11.40	0	2,434	0.00%
2022/12/27	1	11.60	0	0.00	11.70	1	2,447	0.04%
2022/12/26	10	11.10	0	0.00	11.05	10	2,414	0.41%
2022/12/23	0	0.00	1	11.25	11.25	-1	2,469	-0.04%
2022/12/21	0	0.00	6	11.00	11.00	-6	2,626	-0.23%
2022/12/20	12	11.33	0	0.00	11.10	12	2,662	0.45%
2022/12/16	11	11.77	3	11.63	11.80	8	2,851	0.28%
2022/12/15	1.3	11.64	0	0.00	11.55	1.3	2,882	0.05%
2022/12/13	4	11.58	0	0.00	11.45	4	2,966	0.13%
2022/12/12	1	11.50	4	11.65	11.65	-3	3,080	-0.10%
2022/12/07	3	11.82	7	12.06	11.80	-4	3,419	-0.12%
2022/12/06	2	12.28	8	12.15	12.15	-6	3,509	-0.17%
2022/12/05	5	12.57	30	12.56	12.50	-25	3,725	-0.67%
2022/12/02	0	0.00	2	12.70	12.60	-2	3,932	-0.05%
2022/12/01	6	12.50	3	12.60	12.55	3	4,126	0.07%
2022/11/30	1	12.40	14	12.36	12.50	-13	4,328	-0.30%
2022/11/29	6	11.69	0	0.00	11.85	6	4,403	0.14%
2022/11/28	2	11.75	0	0.00	11.80	2	4,683	0.04%
2022/11/25	0	0.00	8	11.90	11.95	-8	4,905	-0.16%
2022/11/23	1	11.40	6	11.45	11.60	-5	5,530	-0.09%
2022/11/22	2	11.40	0	11.50	11.40	2	6,208	0.03%
2022/11/21	2	11.95	0.7	11.70	11.70	1.3	6,549	0.02%
2022/11/18	59	12.22	4.3	12.31	12.10	54.7	6,624	0.83%
2022/11/17	15	11.90	14.1	11.90	11.90	0.9	6,586	0.01%
2022/11/16	1.3	10.87	0	0.00	10.85	1.3	6,634	0.02%
2022/11/15	7.2	11.00	0	0.00	10.95	7.2	6,759	0.11%
2022/11/14	0.1	10.95	0	0.00	11.00	0.1	6,979	0.00%
2022/11/11	28.3	11.29	2	11.50	10.85	26.3	7,150	0.37%
2022/11/10	0.2	11.22	8	11.29	11.20	-7.9	7,202	-0.11%
2022/11/09	3	11.50	0	0.00	11.45	3	7,363	0.04%
2022/11/04	0.1	11.25	0	0.00	11.25	0.1	7,809	0.00%
2022/11/03	7	11.07	0	0.00	11.20	7	7,961	0.09%
2022/11/01	2	10.80	1	10.95	10.95	1	8,307	0.01%
2022/10/31	0	0.00	0.3	10.65	10.70	-0.3	8,329	0.00%
2022/10/28	1	10.65	1	10.70	10.55	0	8,390	0.00%
2022/10/27	0	0.00	2	10.70	10.90	-2	8,503	-0.02%
2022/10/26	1	10.10	1	10.25	10.20	0	8,764	0.00%
2022/10/25	9.1	10.58	0	0.00	10.35	9.1	8,893	0.10%
2022/10/24	4	11.01	1	11.15	11.00	3	8,849	0.03%
2022/10/21	9	11.01	0	0.00	11.00	9	8,847	0.10%
2022/10/20	4	11.15	0	0.00	11.45	4	8,815	0.05%
2022/10/19	0.1	11.80	0	0.00	11.50	0.1	8,768	0.00%
2022/10/18	20	11.90	58	11.73	11.90	-38	8,746	-0.43%
2022/10/17	2	11.55	2	11.70	11.80	0	8,727	0.00%
2022/10/14	1	11.95	2.5	11.96	11.95	-1.5	8,704	-0.02%
2022/10/13	11.5	11.25	0	0.00	11.15	11.5	8,696	0.13%
2022/10/12	1	12.25	5	12.05	12.25	-4	8,635	-0.05%
2022/10/11	7	12.55	0	0.00	12.20	7	8,622	0.08%
2022/10/07	19	13.06	0	0.00	13.05	19	8,591	0.22%
2022/10/05	2	13.03	5	13.38	13.15	-3	8,577	-0.03%
2022/10/04	3	13.33	0	0.00	13.40	3	8,551	0.04%
2022/10/03	5	13.25	0	0.00	13.30	5	8,535	0.06%
2022/09/30	2	13.15	6	13.06	13.40	-4	8,526	-0.05%
2022/09/29	11	12.94	0	0.00	12.80	11	8,474	0.13%
2022/09/28	42	13.03	19	13.00	12.85	23	8,432	0.27%
2022/09/27	3	13.92	0	0.00	14.25	3	8,322	0.04%
2022/09/26	4	14.15	29	14.11	14.00	-25	8,262	-0.30%
2022/09/23	18	14.81	10	14.81	14.80	8	8,161	0.10%
2022/09/22	0	0.00	2	15.40	15.25	-2	8,141	-0.02%
2022/09/21	4	14.94	0	0.00	14.80	4	8,144	0.05%
2022/09/20	11	15.02	4	15.16	15.25	7	8,232	0.09%
2022/09/19	25	14.86	5	14.81	14.80	20	8,215	0.24%
2022/09/16	11	15.40	17	15.31	15.15	-6	8,181	-0.07%
2022/09/15	15	16.18	1	16.40	15.90	14	8,073	0.17%
2022/09/14	7	16.23	10	16.25	16.35	-3	7,976	-0.04%
2022/09/13	21	16.06	0	0.00	16.40	21	7,908	0.27%
2022/09/12	29	16.77	8	16.61	16.25	21	7,880	0.27%
2022/09/08	26	17.09	2	17.10	17.00	24	7,745	0.31%
2022/09/07	24	16.66	17	16.65	16.80	7	7,540	0.09%
2022/09/06	26.2	16.19	18	15.82	16.60	8.2	7,311	0.11%
2022/09/05	11	15.94	12.5	16.03	15.80	-1.5	7,060	-0.02%
2022/09/02	27	16.75	15	16.65	16.60	12	6,930	0.17%
2022/09/01	9	17.18	10.1	17.38	16.95	-1.1	6,696	-0.02%
2022/08/31	10	16.98	35.1	17.04	17.45	-25.1	6,600	-0.38%
2022/08/30	7	17.04	20	17.02	17.20	-13	6,313	-0.21%
2022/08/29	18.1	15.77	10.1	16.68	17.20	8.1	5,988	0.13%
2022/08/26	3	15.37	43	15.75	16.25	-40	5,326	-0.75%
2022/08/25	34	14.75	17	14.81	14.80	17	4,993	0.34%
2022/08/24	11	14.48	21	14.60	14.60	-10	4,947	-0.20%
2022/08/23	15	14.41	1	14.25	14.20	14	4,916	0.28%
2022/08/22	6	14.83	0	0.00	14.75	6	4,790	0.13%
2022/08/19	9.1	14.65	17.8	14.74	14.90	-8.8	4,676	-0.19%
2022/08/18	1	14.80	15	14.87	15.00	-14	4,443	-0.32%
2022/08/17	1	14.30	12	14.55	14.50	-11	4,260	-0.26%
2022/08/16	15.2	14.57	20	14.86	14.65	-4.9	4,171	-0.12%
2022/08/15	4	14.50	22	14.55	14.90	-18	4,008	-0.45%
2022/08/12	9	13.75	24	13.73	13.70	-15	3,798	-0.39%
2022/08/11	31	14.25	17.1	14.13	14.10	13.9	3,670	0.38%
2022/08/10	13	14.16	84	14.19	14.15	-71	3,530	-2.01%
2022/08/09	43	14.00	17.6	14.27	14.45	25.4	3,371	0.75%
2022/08/08	10	13.23	16	13.92	13.95	-6	3,180	-0.19%
2022/08/05	2	13.00	3	12.78	12.95	-1	3,009	-0.03%
2022/08/04	8	12.73	5	12.82	12.85	3	2,998	0.10%
2022/08/03	62	13.09	14	13.19	13.30	48	2,932	1.64%
2022/08/02	33.1	13.68	76	13.98	13.85	-42.9	2,852	-1.50%
2022/08/01	0	0.00	14	12.44	12.90	-14	2,590	-0.54%
2022/07/27	0	0.00	1	11.55	11.50	-1	2,641	-0.04%
2022/07/20	2	12.05	10	12.05	11.90	-8	2,793	-0.29%
2022/07/19	16	11.89	7	12.11	12.20	9	2,818	0.32%
2022/07/14	2	11.25	0	0.00	11.35	2	2,812	0.07%
2022/07/13	2	11.20	31	11.26	11.15	-29	2,822	-1.03%
2022/07/11	1	11.45	1	11.30	11.45	0	2,864	0.00%
2022/07/08	1	11.55	0	0.00	11.55	1	2,897	0.03%
2022/07/07	0	0.00	1	11.60	11.60	-1	2,906	-0.03%
2022/07/06	1	11.30	0	0.00	11.40	1	2,949	0.03%
2022/07/04	8	11.84	0	0.00	11.75	8	3,038	0.26%
2022/07/01	3	12.18	0	0.00	12.00	3	3,147	0.10%
2022/06/30	3	12.82	3	12.65	12.50	0	3,130	0.00%
2022/06/29	3	13.42	7	13.49	13.50	-4	3,100	-0.13%
2022/06/28	13	13.63	7	13.59	13.75	6	3,060	0.20%
2022/06/27	52	13.00	1	13.10	13.00	51	3,001	1.70%
2022/06/24	9	13.34	6	13.36	13.10	3	2,980	0.10%
2022/06/23	4	13.40	1	13.20	13.00	3	2,953	0.10%
2022/06/22	3	12.82	10	12.85	13.20	-7	2,954	-0.24%
2022/06/21	1	13.10	0	0.00	13.00	1	3,000	0.03%
2022/06/20	12	13.49	21	13.46	12.90	-9	3,027	-0.30%
2022/06/17	10	12.97	27.3	13.00	13.60	-17.3	2,990	-0.58%
2022/06/16	3	12.58	0	0.00	12.40	3	2,958	0.10%
2022/06/15	10	13.00	0	0.00	12.85	10	2,999	0.33%
2022/06/14	16	12.92	4	13.05	13.05	12	3,091	0.39%
2022/06/13	12	13.49	20	13.53	13.40	-8	3,120	-0.26%
2022/06/10	24	13.66	12	13.60	13.90	12	3,200	0.37%
2022/06/09	19	13.01	29.1	13.74	13.95	-10.1	3,191	-0.32%
2022/06/08	2	12.80	0	0.00	12.75	2	3,157	0.06%
2022/06/07	2	12.75	0	0.00	12.60	2	3,246	0.06%
2022/06/06	0	0.00	2.1	12.45	12.45	-2.1	3,317	-0.06%
2022/06/02	0	0.00	6.1	12.35	12.30	-6.1	3,477	-0.18%
2022/06/01	16	12.36	0	0.00	12.25	16	3,679	0.43%
2022/05/31	0	0.00	8	11.73	12.30	-8	3,870	-0.21%
2022/05/27	3	10.93	0	0.00	11.10	3	4,689	0.06%
2022/05/26	4.1	11.14	0	0.00	11.05	4.1	5,023	0.08%
2022/05/24	3.1	11.50	0	0.00	11.15	3.1	5,613	0.05%
2022/05/23	2	11.35	0	0.00	11.35	2	5,766	0.03%
2022/05/20	1	11.60	0	0.00	11.65	1	5,908	0.02%
2022/05/16	2	11.80	1	11.65	11.60	1	6,699	0.02%
2022/05/12	1	11.75	0	0.00	11.50	1	6,892	0.01%
2022/05/11	0	0.00	10	11.45	11.50	-10	6,997	-0.14%
2022/05/10	8	11.31	0	0.00	11.95	8	7,160	0.11%
2022/05/09	5	11.99	0	0.00	11.90	5	7,389	0.07%
2022/05/06	1	12.30	16	12.31	12.45	-15	7,732	-0.19%
2022/05/05	36	12.88	30	12.80	12.75	6	7,768	0.08%
2022/05/04	2	12.03	1	12.55	12.55	1	7,691	0.01%
2022/05/03	24	11.50	7	11.52	11.45	17	7,695	0.22%
2022/04/29	0	0.00	0	12.00	12.00	0	7,814	0.00%
2022/04/27	1	10.10	0	0.00	10.40	1	8,077	0.01%
2022/04/26	0	0.00	10	10.69	10.70	-10	8,614	-0.12%
2022/04/25	11.1	10.96	10	10.93	10.90	1.1	8,651	0.01%
2022/04/22	2	12.00	0	0.00	11.95	2	8,701	0.02%
2022/04/19	0	0.00	9	12.65	12.40	-9	8,773	-0.10%
2022/04/18	1	12.05	1	12.30	12.30	0	8,919	0.00%
2022/04/15	26	12.12	15	12.40	12.10	11	8,911	0.12%
2022/04/14	15	12.27	0	0.00	12.30	15	8,878	0.17%
2022/04/13	2	12.70	0	0.00	12.80	2	8,835	0.02%
2022/04/12	0	0.00	1	12.70	12.50	-1	8,817	-0.01%
2022/04/11	6	12.24	10	12.40	12.25	-4	8,772	-0.05%
2022/04/08	12	13.28	4	13.25	13.30	8	8,690	0.09%
2022/04/07	34	12.93	0	0.00	12.90	34	8,666	0.39%
2022/04/06	5	14.01	0	0.00	14.00	5	8,560	0.06%
2022/04/01	3	14.15	0	0.00	14.30	3	8,540	0.04%
2022/03/31	1	14.40	0	0.00	14.30	1	8,516	0.01%
2022/03/29	0.1	14.35	2	14.20	14.20	-1.9	8,433	-0.02%
2022/03/28	23	14.30	4	14.45	14.20	19	8,437	0.23%
2022/03/25	17	14.79	0	0.00	14.80	17	8,375	0.20%
2022/03/24	19	14.93	25	14.95	14.90	-6	8,324	-0.07%
2022/03/23	15	15.34	1	15.35	15.25	14	8,274	0.17%
2022/03/22	26	15.47	1	15.45	15.40	25	8,258	0.30%
2022/03/21	1	15.80	3	15.90	15.75	-2	8,275	-0.02%
2022/03/18	11	15.70	0	0.00	15.55	11	8,372	0.13%
2022/03/17	5	15.75	7	15.48	15.85	-2	8,393	-0.02%
2022/03/16	3	15.07	0	0.00	14.95	3	8,333	0.04%
2022/03/15	29	14.77	5	14.80	14.65	24	8,255	0.29%
2022/03/14	12	15.35	15	15.60	15.30	-3	8,129	-0.04%
2022/03/11	45	15.47	13	15.57	15.40	32	8,076	0.40%
2022/03/10	18.2	16.32	27	16.28	16.05	-8.8	7,965	-0.11%
2022/03/09	12	16.02	4	16.20	16.00	8	7,839	0.10%
2022/03/08	7	16.00	17	16.42	15.85	-10	7,714	-0.13%
2022/03/07	15	15.49	36	15.43	16.45	-21	7,518	-0.28%
2022/03/04	40	16.04	98	16.27	16.00	-58	7,279	-0.80%
2022/03/03	57	17.04	36	17.23	16.85	21	7,016	0.30%
2022/03/02	121	16.40	18	17.38	17.70	103	6,610	1.56%	大買/鉅額交易
2022/03/01	2	15.55	56	16.22	16.60	-54	6,129	-0.88%
2022/02/25	15	15.18	143	14.94	15.10	-128	5,770	-2.22%	大賣/鉅額交易
2022/02/24	96	13.96	50.8	14.85	14.70	45.2	5,519	0.82%
2022/02/23	1	14.20	9	14.16	14.30	-8	5,160	-0.16%
2022/02/22	10	13.46	95	13.57	13.50	-85	4,991	-1.70%
2022/02/21	114	14.18	1.2	14.48	13.90	112.8	4,839	2.33%	大買/鉅額交易
2022/02/18	7	13.49	1	13.45	14.20	6	4,611	0.13%
2022/02/17	19	13.67	24	13.84	13.85	-5	4,416	-0.11%
2022/02/16	5	12.63	12	12.68	12.65	-7	4,087	-0.17%
2022/02/15	9	12.84	0	0.00	12.75	9	4,011	0.22%
2022/02/14	11.1	12.86	5	12.80	12.75	6.1	3,921	0.16%
2022/02/11	45	13.05	97	12.72	13.45	-52	3,823	-1.36%
2022/02/10	51	13.53	1	13.80	13.35	50	3,699	1.35%
2022/02/09	120	13.06	5	13.58	14.00	115	3,520	3.27%	大買/鉅額交易
2022/02/08	2	13.33	19	13.30	13.35	-17	3,246	-0.52%
2022/02/07	0	0.00	1	12.15	12.15	-1	2,916	-0.03%
2022/01/26	2	11.10	14	11.03	11.05	-12	2,881	-0.42%
2022/01/25	7	11.28	1	11.60	11.10	6	2,843	0.21%
2022/01/24	4	11.95	20	11.96	12.05	-16	2,752	-0.58%
2022/01/21	25	12.44	180	12.65	12.00	-155	2,619	-5.92%	大賣/鉅額交易
2022/01/20	121	13.26	1	13.00	13.30	120	2,502	4.79%	大買/鉅額交易
2022/01/19	97.1	13.66	97.1	13.39	14.00	0	2,277	0.00%
2022/01/18	2	12.80	10	12.80	12.80	-8	1,694	-0.47%
2022/01/17	0	0.00	7	11.65	11.65	-7	1,630	-0.43%
2022/01/14	2	10.63	8	10.57	10.60	-6	1,523	-0.39%
2022/01/13	5	9.79	0	0.00	9.76	5	1,440	0.35%
2022/01/12	5	9.88	0	9.90	9.88	5	1,426	0.35%
2022/01/11	20	10.46	12	10.58	10.35	8	1,372	0.58%
2022/01/10	0	0.00	1	9.62	9.95	-1	1,203	-0.08%
2022/01/06	2	9.80	0	0.00	9.80	2	1,163	0.17%
2022/01/04	5	9.76	0	0.00	9.92	5	1,147	0.44%
2021/12/29	3	10.00	8	9.98	9.97	-5	1,115	-0.45%
2021/12/22	10	10.05	0	0.00	10.05	10	1,041	0.96%
2021/12/21	50	9.29	1	9.19	9.25	49	1,004	4.88%
2021/12/17	10	9.68	10	9.51	9.39	0	981	0.00%
2021/12/16	5	9.72	0	0.00	9.78	5	951	0.53%
2021/12/15	5	9.75	1	9.80	9.85	4	918	0.44%
2021/12/14	50	10.56	17	10.93	10.50	33	845	3.90%
2021/12/13	0	0.00	3	10.25	10.25	-3	666	-0.45%
2021/12/09	0	0.00	3	8.70	8.74	-3	525	-0.57%
2021/11/25	0	0.00	3	8.77	8.76	-3	528	-0.57%
2021/11/24	0	0.00	3	8.48	8.42	-3	514	-0.58%
2021/11/23	0	0.00	14	8.43	8.41	-14	515	-2.72%
2021/11/17	3	8.44	0	0.00	8.40	3	514	0.58%
2021/11/12	5	8.92	0	0.00	8.77	5	527	0.95%
2021/11/08	1	8.78	0	0.00	8.70	1	507	0.20%
2021/11/04	0	0.00	5	9.08	9.05	-5	507	-0.99%
2021/11/03	0	0.00	25	8.51	8.85	-25	467	-5.35%
2021/10/29	8	7.62	0	0.00	7.63	8	414	1.93%
2021/10/27	3	7.45	0	0.00	7.46	3	386	0.78%
2021/10/26	10	7.43	0	0.00	7.43	10	388	2.58%
2021/10/20	1	7.39	0	0.00	7.39	1	425	0.23%
2021/10/19	1	7.39	0	0.00	7.40	1	436	0.23%
2021/09/22	3	7.61	0	0.00	7.77	3	665	0.45%
2021/09/13	0	0.00	1	7.60	8.19	-1	717	-0.14%
2021/09/08	1	7.50	0	0.00	7.51	1	726	0.14%
2021/09/07	10	7.64	0	0.00	7.62	10	732	1.37%
2021/08/25	0	0.00	14	7.95	7.96	-14	782	-1.79%
2021/08/19	2	7.90	0	0.00	7.94	2	820	0.24%
2021/08/18	1	8.00	0	0.00	8.20	1	822	0.12%
2021/08/16	2	8.42	0	0.00	8.47	2	823	0.24%
2021/08/11	1	8.99	3	8.95	8.87	-2	868	-0.23%
2021/08/09	8	9.09	0	0.00	9.14	8	918	0.87%
2021/08/06	5	9.17	0	0.00	9.12	5	969	0.52%
2021/07/30	0	0.00	1	9.26	9.21	-1	1,251	-0.08%
2021/07/21	0	0.00	3	9.72	9.36	-3	1,858	-0.16%
2021/07/16	10	9.64	0	0.00	9.76	10	2,362	0.42%
2021/07/09	0	0.00	1	9.30	9.32	-1	3,446	-0.03%
2021/07/02	1	9.35	0	9.32	9.30	1	3,809	0.03%
2021/06/30	0	0.00	2	9.35	9.39	-2	3,850	-0.05%
2021/06/24	2	9.52	0	0.00	9.60	2	3,931	0.05%
2021/06/23	0	0.00	10	9.07	9.24	-10	3,968	-0.25%
2021/06/11	0	0.00	10	10.05	9.96	-10	4,342	-0.23%
2021/06/10	0	0.00	15	10.05	10.10	-15	4,363	-0.34%
2021/05/31	0	0.00	1	10.55	10.40	-1	4,632	-0.02%
2021/05/28	3	10.52	0	0.00	10.45	3	4,655	0.06%
2021/05/18	2	9.43	8	9.41	9.76	-6	5,542	-0.11%
2021/05/17	3	9.21	0	0.00	8.88	3	5,594	0.05%
2021/05/14	1	10.00	10	9.91	9.86	-9	5,665	-0.16%
2021/05/13	20	9.89	11	9.59	10.00	9	5,755	0.16%
2021/05/12	0	0.00	2	9.65	9.60	-2	5,861	-0.03%
2021/05/11	18	10.73	1	10.65	10.65	17	5,973	0.28%
2021/05/06	1	11.30	0	0.00	11.35	1	6,543	0.02%
2021/05/05	0	0.00	3	11.75	11.55	-3	6,512	-0.05%
2021/05/04	10	11.40	7	11.60	11.25	3	6,472	0.05%
2021/05/03	5	12.11	2	11.75	11.75	3	6,408	0.05%
2021/04/29	0	0.00	3	12.80	12.60	-3	6,332	-0.05%
2021/04/28	2.5	12.97	0	0.00	12.80	2.5	6,258	0.04%
2021/04/27	0	0.00	5	13.06	13.05	-5	6,271	-0.08%
2021/04/26	1	13.40	10	13.30	13.25	-9	6,267	-0.14%
2021/04/23	3	13.45	9	13.51	13.45	-6	6,231	-0.10%
2021/04/22	37.3	14.43	6	14.39	13.25	31.3	6,150	0.51%
2021/04/21	29	13.77	23	14.08	14.60	6	5,755	0.10%
2021/04/20	172	12.98	145.1	13.09	13.35	27	5,255	0.51%	大買/大賣/
2021/04/19	3	12.35	2	12.20	12.15	1	4,774	0.02%
2021/04/16	0	0.00	12	12.20	12.10	-12	4,751	-0.25%
2021/04/15	2	12.58	0	0.00	12.20	2	4,742	0.04%
2021/04/14	0	0.00	5	12.20	12.05	-5	4,631	-0.11%
2021/04/13	0	0.00	3	12.05	12.05	-3	4,564	-0.07%
2021/04/12	13.1	12.56	4	12.65	12.65	9.1	4,509	0.20%
2021/04/09	0	0.00	5	12.20	12.20	-5	4,409	-0.11%
2021/04/08	0	12.50	0	0.00	12.20	0	4,337	0.00%
2021/04/01	5	11.95	1	11.95	11.75	4	4,287	0.09%
2021/03/30	12	11.72	0	0.00	11.80	12	4,224	0.28%
2021/03/25	15	11.83	0	0.00	11.80	15	4,193	0.36%
2021/03/24	2	12.20	1	12.25	12.25	1	4,167	0.02%
2021/03/23	13	13.01	2.5	12.84	12.25	10.5	4,145	0.25%
2021/03/22	17	12.22	46.4	12.34	12.90	-29.4	4,021	-0.73%
2021/03/19	0	0.00	0	11.80	11.75	0	3,886	0.00%
2021/03/17	0	0.00	1	11.55	11.55	-1	3,904	-0.03%
2021/03/15	0.1	11.80	1	12.05	11.90	-0.9	3,962	-0.02%
2021/03/12	2	11.58	0	0.00	11.50	2	3,954	0.05%
2021/03/10	12.4	11.13	0	0.00	11.00	12.4	4,197	0.29%
2021/03/09	0	0.00	2	10.95	10.90	-2	4,723	-0.04%
2021/03/05	21	11.69	0	0.00	11.60	21	4,748	0.44%
2021/03/04	1	11.80	5	11.85	11.60	-4	4,823	-0.08%
2021/03/03	0	0.00	3	12.00	12.05	-3	4,817	-0.06%
2021/03/02	0	0.00	2	12.20	12.20	-2	4,844	-0.04%
2021/02/26	3	11.93	2	11.90	12.05	1	4,769	0.02%
2021/02/25	18	12.52	0	0.00	12.25	18	4,717	0.38%
2021/02/24	39	12.53	47	12.66	12.70	-8	4,606	-0.17%
2021/02/23	7	12.26	9	12.63	12.70	-2	4,424	-0.05%
2021/02/22	4	11.55	5	12.08	12.10	-1	4,189	-0.02%
2021/02/19	0	0.00	10	10.98	11.00	-10	3,972	-0.25%
2021/02/18	48	11.04	9	10.88	11.10	39	3,947	0.99%
2021/02/05	10	10.95	2	11.10	10.80	8	3,823	0.21%
2021/02/04	4	11.35	5	11.62	11.45	-1	3,720	-0.03%
2021/02/03	10	11.38	3	11.50	11.20	7	3,592	0.19%
2021/02/02	0	0.00	1	11.15	11.20	-1	3,426	-0.03%
2021/02/01	0	0.00	2	10.35	10.85	-2	3,237	-0.06%
2021/01/29	14	10.57	22	11.08	11.10	-8	3,025	-0.26%
2021/01/28	0	0.00	28	9.63	10.10	-28	2,630	-1.06%
2021/01/27	0	0.00	6	9.31	9.35	-6	2,544	-0.24%
2021/01/26	1	9.22	0	0.00	9.14	1	2,546	0.04%
2021/01/25	5	9.10	0	0.00	9.10	5	2,536	0.20%
2021/01/22	11	9.06	2	9.05	9.05	9	2,522	0.36%
2021/01/21	1	9.37	0	9.45	9.00	1	2,520	0.04%
2021/01/20	9	9.90	0	10.00	9.45	9	2,496	0.36%
2021/01/19	4	9.71	37	10.07	10.50	-33	2,439	-1.35%
2021/01/18	0	0.00	10	9.14	9.58	-10	2,320	-0.43%
2021/01/13	1	8.95	1	8.90	8.99	0	2,280	0.00%
2021/01/12	1	8.99	0	0.00	8.90	1	2,277	0.04%
2021/01/08	30	8.95	3	8.95	8.89	27	2,306	1.17%
2021/01/07	0	0.00	1	9.10	9.00	-1	2,286	-0.04%
2021/01/04	0	0.00	3	9.48	9.43	-3	2,260	-0.13%
2020/12/29	0	0.00	4	9.89	9.61	-4	2,241	-0.18%
2020/12/28	0	0.00	2	9.31	9.33	-2	2,207	-0.09%
2020/12/24	1	9.27	0	0.00	9.20	1	2,188	0.05%
2020/12/21	0	0.00	1	9.21	9.16	-1	2,189	-0.05%
2020/12/18	0	0.00	4	9.41	9.26	-4	2,181	-0.18%
2020/12/17	1	9.49	0	0.00	9.40	1	2,169	0.05%
2020/12/16	1	9.75	0	0.00	9.65	1	2,159	0.05%
2020/12/15	1	9.95	0	0.00	9.62	1	2,155	0.05%
2020/12/14	0	0.00	2	9.71	9.63	-2	2,144	-0.09%
2020/12/11	1	9.40	5	9.37	9.28	-4	2,194	-0.18%
2020/12/10	8	9.50	0	0.00	9.48	8	2,164	0.37%
2020/12/09	9	9.51	0	0.00	9.90	9	2,106	0.43%
2020/12/07	4	9.10	42	9.10	9.10	-38	2,060	-1.84%
2020/12/04	15	10.09	28	9.97	9.95	-13	1,960	-0.66%
2020/12/03	87	12.54	10	11.44	11.05	77	1,779	4.33%
2020/12/02	7	11.85	0	0.00	11.85	7	1,247	0.56%
2020/12/01	17	10.80	2	10.80	10.80	15	1,217	1.23%
2020/11/30	5	9.84	3	9.12	9.84	2	1,188	0.17%
2020/11/27	1	8.96	8	9.01	8.95	-7	1,104	-0.63%
2020/11/26	0	0.00	30	8.78	8.85	-30	1,088	-2.76%
2020/11/25	5	8.33	5	8.33	8.28	0	1,132	0.00%
2020/11/23	5	8.38	11	8.33	8.35	-6	1,151	-0.52%
2020/11/19	1	8.37	11	8.29	8.39	-10	1,189	-0.84%
2020/11/18	1.2	8.17	0	0.00	8.18	1.2	1,186	0.10%
2020/11/17	2	8.30	0	0.00	8.15	2	1,187	0.17%
2020/11/16	3	8.37	0	0.00	8.38	3	1,218	0.25%
2020/11/13	2	8.51	0	0.00	8.43	2	1,234	0.16%
2020/11/11	4	8.64	0	0.00	8.58	4	1,304	0.31%
2020/11/09	0	0.00	12	8.71	8.76	-12	1,378	-0.87%
2020/11/06	2	8.58	0	0.00	8.60	2	1,369	0.15%
2020/11/04	10	8.63	0	0.00	8.60	10	1,386	0.72%
2020/11/03	0	0.00	2	8.84	8.60	-2	1,385	-0.14%
2020/11/02	1	8.46	0	0.00	8.51	1	1,372	0.07%
2020/10/29	1	8.64	0	0.00	8.54	1	1,381	0.07%
2020/10/26	0	0.00	6	8.54	9.28	-6	1,431	-0.42%
2020/10/23	2	8.65	0	0.00	8.72	2	1,366	0.15%
2020/10/21	4	8.35	0	0.00	8.25	4	1,360	0.29%
2020/10/06	0	0.00	2	8.10	8.10	-2	2,160	-0.09%
2020/09/24	0	0.00	2	8.45	8.45	-2	2,295	-0.09%
2020/09/16	4	9.15	5	9.12	9.12	-1	2,301	-0.04%
2020/09/14	1	8.63	0	0.00	8.69	1	2,232	0.04%
2020/09/10	0	0.00	15	8.81	8.70	-15	2,264	-0.66%
2020/09/08	1	8.88	0	0.00	8.90	1	2,261	0.04%
2020/09/07	3	8.92	14	8.88	8.88	-11	2,254	-0.49%
2020/09/04	2	8.84	16	8.90	8.88	-14	2,242	-0.62%
2020/09/03	0	0.00	1	9.13	9.00	-1	2,222	-0.04%
2020/09/02	0	0.00	21	9.01	9.21	-21	2,194	-0.96%
2020/09/01	1	9.02	1	9.05	9.04	0	2,164	0.00%
2020/08/31	20	9.23	10	8.97	9.22	10	2,131	0.47%
2020/08/28	0	0.00	1	8.68	8.80	-1	2,028	-0.05%
2020/08/27	23	8.79	0	0.00	8.68	23	2,010	1.14%
2020/08/26	0	0.00	2	8.90	8.85	-2	1,997	-0.10%
2020/08/24	0	0.00	2	8.50	8.47	-2	1,952	-0.10%
2020/08/19	1	8.60	0	0.00	9.00	1	1,902	0.05%
2020/08/18	0	0.00	1	8.81	8.79	-1	1,875	-0.05%
2020/08/17	21	9.09	0	0.00	8.98	21	1,850	1.13%
2020/08/14	0	0.00	1	8.90	9.11	-1	1,796	-0.06%
2020/08/05	5	8.71	20	8.51	8.48	-15	1,670	-0.90%
2020/08/04	3	8.73	0	0.00	8.78	3	1,665	0.18%
2020/08/03	3	8.76	0	0.00	8.73	3	1,666	0.18%
2020/07/31	3	8.75	0	0.00	8.92	3	1,654	0.18%
2020/07/28	5	7.79	0	0.00	7.64	5	1,562	0.32%
2020/07/24	17	8.06	1	7.76	7.83	16	1,542	1.04%
2020/07/23	6	8.66	0	0.00	8.27	6	1,486	0.40%
2020/07/22	1	8.76	0	0.00	8.57	1	1,457	0.07%
2020/07/21	20	9.03	0	0.00	8.67	20	1,428	1.40%
2020/07/20	0	0.00	47	8.89	9.18	-47	1,355	-3.47%
2020/07/17	0	0.00	12	8.83	8.81	-12	1,271	-0.94%
2020/07/16	5	9.96	2	10.10	9.78	3	1,161	0.26%
2020/07/15	4	10.00	2	9.86	10.00	2	1,094	0.18%
2020/07/14	12	9.87	0	0.00	10.00	12	963	1.25%
2020/07/13	0	0.00	6	9.15	9.26	-6	798	-0.75%
2020/07/02	0	0.00	1	8.21	8.26	-1	508	-0.20%
2020/07/01	1	7.74	0	0.00	8.08	1	467	0.21%
2020/06/23	2	7.98	0	0.00	7.96	2	436	0.46%
2020/06/17	0	0.00	10	7.95	7.89	-10	405	-2.47%
2020/06/05	5	7.20	0	0.00	7.25	5	482	1.04%
2020/05/20	5	6.86	0	0.00	6.89	5	497	1.01%
2020/05/08	5	7.00	0	0.00	7.00	5	501	1.00%
2020/05/07	7	7.02	0	0.00	7.08	7	543	1.29%
2020/05/04	5	6.68	0	0.00	6.69	5	558	0.90%
2020/04/24	10	6.22	0	0.00	6.20	10	595	1.68%
2020/04/23	10	6.22	0	0.00	6.22	10	599	1.67%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/03/25	0	5.18	0	0.00	5.23	0	654	0.00%
2020/03/16	5	5.10	0	0.00	5.20	5	665	0.75%
2020/03/13	20	5.07	0	0.00	5.01	20	656	3.04%
2020/02/12	10	7.17	0	0.00	7.15	10	946	1.06%
2019/12/19	1	8.63	0	0.00	8.69	1	1,163	0.09%
2019/11/29	3	9.07	0	0.00	9.15	3	1,456	0.21%
2019/09/23	2	8.86	0	0.00	8.77	2	1,608	0.12%
2019/07/29	0	0.00	2	8.97	8.95	-2	976	-0.20%
2019/07/26	50	8.75	50	8.85	8.74	0	953	0.00%
2019/07/24	0	0.00	1	8.76	8.60	-1	841	-0.12%
2019/07/23	2	8.86	0	0.00	8.80	2	818	0.24%
2019/07/19	1	8.53	0	0.00	8.38	1	695	0.14%
2019/07/15	0	0.00	1	8.25	8.25	-1	672	-0.15%
2019/07/10	2	8.30	1	8.35	8.34	1	814	0.12%
2019/05/15	0	0.00	10	8.13	8.13	-10	708	-1.41%
2019/05/14	10	7.97	0	0.00	7.96	10	688	1.45%
2019/05/03	0	0.00	0.1	8.37	8.39	-0.1	645	-0.01%
2019/05/02	0	0.00	9	7.99	8.49	-9	621	-1.45%
2019/04/29	0	0.00	5	7.95	7.98	-5	582	-0.86%
2019/04/24	0	0.00	10	8.00	7.91	-10	568	-1.76%
2019/04/18	15	8.20	0	0.00	8.12	15	507	2.96%
2019/03/07	0	0.00	2	6.63	6.80	-2	342	-0.58%
2019/03/06	2	6.50	0	0.00	6.63	2	329	0.61%
2019/02/21	1	6.15	23	6.14	6.20	-22	296	-7.41%
2018/12/03	0	0.00	1	6.10	6.06	-1	313	-0.32%
2018/11/15	1	5.98	0	0.00	5.88	1	319	0.31%
2018/11/05	2	6.29	2	6.10	6.14	0	322	0.00%
2018/07/23	0	0.00	1	6.44	6.40	-1	238	-0.42%
2018/07/16	0	0.00	2	6.64	6.66	-2	244	-0.82%
2018/07/13	0	6.60	0	0.00	6.63	0	247	0.00%
2018/07/04	2	6.65	0	0.00	6.70	2	245	0.81%
2018/06/08	2	7.20	0	0.00	7.13	2	242	0.83%
2018/05/25	4	6.93	0	0.00	6.93	4	222	1.80%
2018/05/17	0	0.00	1	7.10	7.03	-1	226	-0.44%
2018/05/15	0	0.00	4	7.90	7.80	-4	221	-1.81%
2018/05/03	2	6.97	0	0.00	7.09	2	218	0.91%
2018/04/19	1	7.35	0	0.00	7.38	1	297	0.34%
2018/04/13	2	7.57	0	0.00	7.65	2	322	0.62%
2018/01/30	3	8.68	0	0.00	8.66	3	584	0.51%
2018/01/18	2	9.17	0	0.00	9.12	2	763	0.26%
2018/01/16	2	8.12	1	8.11	8.08	1	581	0.17%
2018/01/15	1	8.21	0	0.00	8.20	1	585	0.17%
2018/01/12	1	8.20	0	0.00	8.18	1	614	0.16%
2018/01/08	1	8.81	0	0.00	8.82	1	668	0.15%
2018/01/05	1	9.01	0	0.00	9.05	1	661	0.15%
2018/01/04	2	9.14	0	0.00	9.13	2	630	0.32%
2018/01/03	0	0.00	2	9.29	9.28	-2	694	-0.29%