連展投控 (3710)-國泰-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
889張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.45	0	0.00	10.45	1	1,101	0.09%
2024/04/26	0	0.00	0	10.10	10.10	0	1,092	0.00%
2024/04/25	0	0.00	0	10.10	10.10	0	1,086	0.00%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	10.20	0	0.00	10.30	0	1,112	0.00%
2024/04/22	3	10.17	0	0.00	10.20	3	1,110	0.27%
2024/04/19	0	10.43	10	10.35	10.25	-10	1,106	-0.90%
2024/04/18	0	10.40	2	10.55	10.55	-2	1,081	-0.18%
2024/04/16	15	10.43	0	0.00	10.55	15	1,053	1.42%
2024/04/15	8	10.46	9	10.39	10.65	-1	1,030	-0.10%
2024/04/12	1	10.30	2	10.55	10.35	-1	1,010	-0.10%
2024/04/11	1	10.45	0	0.00	10.30	1	1,001	0.10%
2024/04/10	7	10.46	11	10.54	10.70	-4	990	-0.40%
2024/04/09	1	10.25	1	10.25	10.20	0	953	0.00%
2024/04/08	1.5	10.07	5	10.05	10.10	-3.5	948	-0.37%
2024/04/03	0	10.15	0	0.00	10.20	0	940	0.00%
2024/04/02	3	10.22	1	10.40	10.20	2	936	0.21%
2024/04/01	1	10.25	2	10.40	10.30	-1	923	-0.11%
2024/03/29	9	10.78	15	10.61	10.70	-6	904	-0.66%
2024/03/28	3	10.75	1.1	10.75	10.75	2	808	0.24%
2024/03/25	20.1	9.97	0	0.00	10.00	20.1	733	2.73%
2024/03/19	0	9.90	1	9.68	9.68	-1	760	-0.13%
2024/03/15	0	0.00	1	9.78	9.71	-1	763	-0.13%
2024/03/08	4	9.88	1	9.91	9.78	3	862	0.35%
2024/03/06	1	10.15	0	0.00	10.10	1	890	0.11%
2024/03/05	2	10.10	0	0.00	10.05	2	882	0.23%
2024/03/01	2	10.20	0	0.00	10.25	2	856	0.23%
2024/02/29	2	10.30	0	0.00	10.35	2	851	0.23%
2024/02/27	4	10.35	0	0.00	10.30	4	849	0.47%
2024/02/23	0.1	10.50	0.1	10.50	10.35	0	848	0.00%
2024/02/21	1	10.75	0	0.00	10.80	1	849	0.12%
2024/02/20	6	10.73	0	0.00	10.80	6	842	0.71%
2024/02/16	0	0.00	5	10.50	10.50	-5	812	-0.62%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/02/02	1	10.45	0	0.00	10.30	1	794	0.13%
2024/02/01	4	10.55	0	0.00	10.50	4	786	0.51%
2024/01/30	0	0.00	6	10.50	10.50	-6	771	-0.78%
2024/01/26	1.6	10.50	0	0.00	10.30	1.6	749	0.21%
2024/01/25	2	10.30	0	0.00	10.30	2	743	0.27%
2024/01/22	1	10.25	0	0.00	10.20	1	722	0.14%
2024/01/19	3	10.20	0	0.00	10.20	3	732	0.41%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2024/01/17	2	10.40	1	10.55	10.40	1	722	0.14%
2024/01/12	0	0.00	1	9.97	9.98	-1	688	-0.15%
2024/01/10	0	9.91	0.1	9.91	9.91	-0.1	683	-0.01%
2024/01/09	0	0.00	2	9.96	9.90	-2	682	-0.29%
2023/12/27	0	0.00	1	10.15	10.15	-1	672	-0.15%
2023/12/19	0	0.00	1	10.35	10.10	-1	653	-0.15%
2023/12/18	0	0.00	30	10.45	10.45	-30	641	-4.68%
2023/12/15	2	10.65	0	0.00	10.70	2	631	0.32%
2023/12/12	0	0.00	0.1	10.70	10.50	-0.1	604	-0.02%
2023/12/11	2	10.80	1	10.70	10.70	1	594	0.17%
2023/12/05	3.1	10.74	3	11.00	11.00	0.1	552	0.02%
2023/11/28	0	9.70	0	0.00	9.72	0	418	0.00%
2023/11/23	1	9.62	5	9.60	9.59	-4	484	-0.83%
2023/11/22	2	9.65	0	0.00	9.68	2	504	0.40%
2023/11/21	2	9.81	0	0.00	9.72	2	520	0.38%
2023/11/20	1	9.91	0	0.00	9.91	1	524	0.19%
2023/11/16	0	0.00	1	9.36	9.34	-1	510	-0.20%
2023/11/09	2	9.48	0	0.00	9.55	2	526	0.38%
2023/11/06	0	0.00	4	9.50	9.51	-4	566	-0.71%
2023/11/03	0	0.00	3	9.39	9.41	-3	572	-0.52%
2023/10/31	0	0.00	20	9.42	9.38	-20	584	-3.42%
2023/10/30	20	9.60	0	0.00	9.52	20	592	3.38%
2023/10/27	0	0.00	0	9.80	9.78	0	597	0.00%
2023/10/24	0	0.00	1	9.32	9.28	-1	605	-0.17%
2023/10/20	0	9.35	0	0.00	9.34	0	615	0.00%
2023/10/17	2	9.35	0	0.00	9.37	2	654	0.31%
2023/10/02	0	0.00	2	9.79	9.84	-2	936	-0.21%
2023/09/22	1	9.80	0	0.00	9.89	1	1,007	0.10%
2023/09/18	0	10.00	0	0.00	10.00	0	1,048	0.00%
2023/09/14	0	0.00	7	10.00	9.96	-7	1,055	-0.66%
2023/09/08	1	9.95	0	0.00	9.88	1	1,093	0.09%
2023/09/07	2	9.95	1	9.95	9.98	1	1,101	0.09%
2023/09/04	1	9.90	0	0.00	10.15	1	1,124	0.09%
2023/09/01	0	0.00	1	9.90	9.97	-1	1,125	-0.09%
2023/08/31	5	10.17	0	0.00	10.10	5	1,123	0.45%
2023/08/30	0	0.00	2.1	9.70	10.25	-2.1	1,117	-0.19%
2023/08/29	1	9.25	15	9.30	9.32	-14	1,093	-1.28%
2023/08/25	20	9.30	0	0.00	9.48	20	1,086	1.84%
2023/08/24	5.1	9.73	0	0.00	9.72	5.1	1,092	0.46%
2023/08/23	1	9.91	0	0.00	9.87	1	1,086	0.09%
2023/08/22	0	0.00	2	9.93	9.91	-2	1,091	-0.18%
2023/08/18	6	9.93	2	9.88	9.93	4	1,101	0.36%
2023/08/14	7	9.88	6	9.91	9.99	1	1,118	0.09%
2023/08/11	2	10.15	5	10.25	10.15	-3	1,098	-0.27%
2023/08/10	0.1	10.80	0	0.00	10.25	0.1	1,102	0.00%
2023/08/07	1	10.40	3	10.40	10.35	-2	1,110	-0.18%
2023/08/01	0.1	10.75	0	0.00	10.55	0.1	1,127	0.01%
2023/07/28	0	0.00	7	10.60	10.50	-7	1,121	-0.62%
2023/07/26	3	10.65	0	0.00	10.60	3	1,123	0.27%
2023/07/25	2	10.60	34	10.60	10.65	-32	1,128	-2.84%
2023/07/24	5	10.80	3	10.85	10.75	2	1,132	0.18%
2023/07/21	3	10.93	0	0.00	10.90	3	1,138	0.26%
2023/07/20	35	11.12	0	0.00	11.10	35	1,143	3.06%
2023/07/19	3	11.60	20	11.20	11.20	-17	1,137	-1.49%
2023/07/18	21	10.96	4	10.90	11.35	17	1,107	1.54%
2023/07/17	5	10.30	0	0.00	10.35	5	1,083	0.46%
2023/07/14	5	10.50	7	10.59	10.55	-2	1,073	-0.19%
2023/07/13	0	10.70	0	0.00	10.65	0	1,078	0.00%
2023/07/12	18	10.67	0	0.00	10.65	18	1,090	1.65%
2023/07/10	8	11.04	0	0.00	11.05	8	1,069	0.75%
2023/07/07	5	11.00	6	11.05	11.05	-1	1,083	-0.09%
2023/07/06	5	11.10	0	0.00	11.05	5	1,095	0.46%
2023/07/05	1	11.15	0	0.00	11.20	1	1,096	0.09%
2023/07/04	0	0.00	1	11.15	11.20	-1	1,095	-0.09%
2023/07/03	2	11.20	0	0.00	11.20	2	1,099	0.18%
2023/06/30	2	11.20	1	11.25	11.20	1	1,090	0.09%
2023/06/28	1	11.40	1	11.35	11.35	0	1,108	0.00%
2023/06/27	0	0.00	1	11.40	11.50	-1	1,123	-0.09%
2023/06/26	4	11.60	1	11.60	11.55	3	1,151	0.26%
2023/06/16	0	0.00	2	11.20	11.20	-2	1,549	-0.13%
2023/06/15	0	0.00	1	11.25	11.30	-1	1,544	-0.06%
2023/06/14	0	0.00	1	11.25	11.30	-1	1,541	-0.06%
2023/06/13	2	11.35	0	0.00	11.45	2	1,564	0.13%
2023/06/12	3	11.40	0	0.00	11.45	3	1,569	0.19%
2023/06/09	0	0.00	3	11.50	11.55	-3	1,575	-0.19%
2023/06/08	1	11.55	5	11.60	11.55	-4	1,598	-0.25%
2023/06/05	5	11.60	3	11.60	11.60	2	1,712	0.12%
2023/06/02	0.1	11.80	4	11.70	11.70	-4	1,710	-0.23%
2023/05/31	6	11.66	4	11.70	11.65	2	1,723	0.12%
2023/05/30	10	11.75	1	11.75	11.75	9	1,724	0.52%
2023/05/26	2	11.55	2	11.50	11.50	0	1,761	0.00%
2023/05/25	4	11.64	2	11.65	11.65	2	1,787	0.11%
2023/05/23	1	11.55	0	0.00	11.55	1	1,840	0.05%
2023/05/22	6	11.38	20	11.38	11.40	-14	1,885	-0.74%
2023/05/19	2	11.40	0	0.00	11.40	2	1,927	0.10%
2023/05/18	3.1	11.47	1	11.55	11.50	2.1	2,045	0.10%
2023/05/17	13	11.51	0	0.00	11.55	13	2,169	0.60%
2023/05/16	0	0.00	1	11.65	11.55	-1	2,198	-0.05%
2023/05/15	4	11.40	2	11.55	11.55	2	2,259	0.09%
2023/05/12	3	11.30	0	0.00	11.25	3	2,362	0.13%
2023/05/11	0	0.00	20	11.30	11.20	-20	2,577	-0.78%
2023/05/10	0	0.00	1	11.45	11.45	-1	2,732	-0.04%
2023/05/09	10	11.44	0	0.00	11.30	10	2,768	0.36%
2023/05/08	0	0.00	5	11.65	11.55	-5	2,765	-0.18%
2023/05/05	3	11.57	0	0.00	11.60	3	2,812	0.11%
2023/05/04	4	11.55	3	11.60	11.55	1	2,895	0.03%
2023/05/03	7	11.56	0	0.00	11.55	7	2,901	0.24%
2023/05/02	2	11.75	0	0.00	11.70	2	2,914	0.07%
2023/04/28	7.1	11.64	0	0.00	11.60	7.1	2,919	0.24%
2023/04/27	0	0.00	2	11.70	11.70	-2	2,924	-0.07%
2023/04/26	3	11.53	0	0.00	11.50	3	2,916	0.10%
2023/04/25	2	11.60	0	0.00	11.60	2	2,911	0.07%
2023/04/21	2.1	11.90	0	0.00	11.65	2.1	2,913	0.07%
2023/04/20	4	12.00	0	0.00	11.95	4	2,876	0.14%
2023/04/19	3	12.20	0	0.00	12.25	3	2,847	0.11%
2023/04/18	24	12.19	0	0.00	12.15	24	2,828	0.85%
2023/04/13	3	12.30	3	12.33	12.30	0	2,795	0.00%
2023/04/12	0	12.55	5	12.30	12.35	-5	2,792	-0.18%
2023/04/11	0	12.60	0	0.00	12.50	0	2,784	0.00%
2023/04/10	1	12.20	0	0.00	12.20	1	2,774	0.04%
2023/04/07	7	12.22	0	0.00	12.20	7	2,823	0.25%
2023/04/06	5	12.15	0	0.00	12.15	5	2,825	0.18%
2023/03/31	0.1	12.35	0	0.00	12.25	0.1	2,838	0.00%
2023/03/30	1	12.25	0	0.00	12.25	1	2,836	0.04%
2023/03/29	0	0.00	0.2	12.30	12.25	-0.2	2,867	-0.01%
2023/03/28	20	12.40	3.3	12.36	12.35	16.7	2,878	0.58%
2023/03/27	1.1	12.21	11	12.30	12.20	-9.9	2,868	-0.35%
2023/03/24	1	12.75	8	12.71	12.60	-7	2,875	-0.24%
2023/03/23	15	13.14	37	13.36	13.15	-22	2,814	-0.78%
2023/03/22	12	12.53	12	12.68	12.80	0	2,590	0.00%
2023/03/21	5	11.95	0	0.00	11.85	5	2,498	0.20%
2023/03/16	1	11.95	5	11.70	11.60	-4	2,514	-0.16%
2023/03/15	2	12.15	8	12.05	12.00	-6	2,505	-0.24%
2023/03/13	0	0.00	2	12.05	12.10	-2	2,534	-0.08%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/09	3	12.82	20	12.55	12.80	-17	2,613	-0.65%
2023/03/08	10	12.20	0	0.00	12.20	10	2,638	0.38%
2023/03/07	2	12.30	0	0.00	12.25	2	2,643	0.08%
2023/03/03	1	12.05	12	12.06	12.10	-11	2,690	-0.41%
2023/03/02	0	0.00	0	12.15	12.15	0	2,682	0.00%
2023/03/01	10.2	12.11	0	0.00	12.05	10.2	2,687	0.38%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/23	6	12.51	1	12.40	12.40	5	2,694	0.19%
2023/02/22	1	12.65	2	12.50	12.50	-1	2,809	-0.04%
2023/02/21	1.1	12.85	0	0.00	12.80	1.1	2,867	0.04%
2023/02/20	1	13.05	103	12.95	12.95	-102	2,843	-3.59%	大賣/鉅額交易
2023/02/17	0	13.00	0	0.00	13.00	0	2,819	0.00%
2023/02/16	106	12.96	3	13.10	13.05	103	2,789	3.69%	大買/鉅額交易
2023/02/15	6	12.68	16	12.91	13.00	-10	2,713	-0.37%
2023/02/14	1	12.55	0	0.00	12.35	1	2,594	0.04%
2023/02/13	2	12.78	1	12.70	12.45	1	2,579	0.04%
2023/02/10	7	12.94	0	0.00	12.90	7	2,547	0.27%
2023/02/09	26	13.07	34	13.00	13.15	-8	2,452	-0.33%
2023/02/08	35	12.47	33	12.23	12.80	2	2,241	0.09%
2023/02/07	5	11.95	1	12.00	12.10	4	2,087	0.19%
2023/02/06	0	11.85	0	0.00	11.85	0	2,068	0.00%
2023/02/03	17	11.74	0	0.00	11.85	17	2,067	0.82%
2023/02/02	7	12.16	7	11.99	11.90	0	2,041	0.00%
2023/02/01	6	11.45	0	0.00	11.50	6	1,974	0.30%
2023/01/31	0	0.00	8	11.45	11.40	-8	1,991	-0.40%
2023/01/17	1	11.05	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.10	0	0.00	11.10	1	2,070	0.05%
2023/01/13	11	11.10	6	11.10	11.05	5	2,102	0.24%
2023/01/12	1	11.15	34	11.06	11.05	-33	2,148	-1.53%
2023/01/11	0	11.30	0	0.00	11.15	0	2,165	0.00%
2023/01/09	3	11.38	2	11.35	11.35	1	2,202	0.05%
2023/01/06	0	0.00	3	11.45	11.35	-3	2,226	-0.13%
2023/01/05	3	11.30	0	0.00	11.40	3	2,321	0.13%
2023/01/03	1	11.25	2	11.25	11.25	-1	2,376	-0.04%
2022/12/30	1	11.20	0	0.00	11.15	1	2,392	0.04%
2022/12/29	3	11.20	14	11.29	11.30	-11	2,400	-0.46%
2022/12/28	6	11.47	25	11.62	11.40	-19	2,434	-0.78%
2022/12/27	1	11.65	4	11.74	11.70	-3	2,447	-0.12%
2022/12/23	2	11.00	2	11.00	11.25	0	2,469	0.00%
2022/12/22	1	11.00	0	0.00	11.00	1	2,505	0.04%
2022/12/21	2	10.98	0	0.00	11.00	2	2,626	0.08%
2022/12/20	9	11.38	0	0.00	11.10	9	2,662	0.34%
2022/12/19	2	11.60	0	0.00	11.50	2	2,784	0.07%
2022/12/16	1	12.00	0	0.00	11.80	1	2,851	0.04%
2022/12/15	1	11.65	101	11.57	11.55	-100	2,882	-3.47%	大賣/
2022/12/14	0	0.00	1	11.60	11.60	-1	2,915	-0.03%
2022/12/13	3	11.50	0	0.00	11.45	3	2,966	0.10%
2022/12/12	8	11.62	1	11.65	11.65	7	3,080	0.23%
2022/12/09	13	12.00	1	11.95	11.85	12	3,235	0.37%
2022/12/07	0	0.00	1	12.00	11.80	-1	3,419	-0.03%
2022/12/06	4	12.19	5	12.45	12.15	-1	3,509	-0.03%
2022/12/05	1	12.55	0	0.00	12.50	1	3,725	0.03%
2022/12/02	1	12.60	0	0.00	12.60	1	3,932	0.03%
2022/12/01	102	12.96	0	0.00	12.55	102	4,126	2.47%	大買/鉅額交易
2022/11/30	7	12.44	30	12.14	12.50	-23	4,328	-0.53%
2022/11/29	22	11.72	1	11.65	11.85	21	4,403	0.48%
2022/11/28	4	11.81	0	0.00	11.80	4	4,683	0.09%
2022/11/25	1	11.95	2.1	12.02	11.95	-1.1	4,905	-0.02%
2022/11/24	0.1	11.50	0	0.00	11.50	0.1	5,168	0.00%
2022/11/23	3	11.40	0	0.00	11.60	3	5,530	0.05%
2022/11/22	2	11.40	5	11.55	11.40	-3	6,208	-0.05%
2022/11/21	1	11.70	10	11.85	11.70	-9	6,549	-0.14%
2022/11/18	24	12.34	0	0.00	12.10	24	6,624	0.36%
2022/11/17	0	0.00	6.3	11.90	11.90	-6.3	6,586	-0.09%
2022/11/15	0	0.00	473	10.89	10.95	-473	6,759	-7.00%	大賣/鉅額交易
2022/11/14	0	0.00	10	10.95	11.00	-10	6,979	-0.14%
2022/11/11	2	11.10	0	0.00	10.85	2	7,150	0.03%
2022/11/07	1	11.40	0	0.00	11.30	1	7,672	0.01%
2022/11/02	100	11.22	0	0.00	11.25	100	8,149	1.23%
2022/11/01	0	0.00	30	10.85	10.95	-30	8,307	-0.36%
2022/10/31	30	10.70	4	10.85	10.70	26	8,329	0.31%
2022/10/28	4	10.65	0	0.00	10.55	4	8,390	0.05%
2022/10/27	70	10.80	0	0.00	10.90	70	8,503	0.82%
2022/10/26	0	0.00	320	10.23	10.20	-320	8,764	-3.65%	大賣/鉅額交易
2022/10/25	31	10.94	511	10.44	10.35	-480	8,893	-5.40%	大賣/鉅額交易
2022/10/24	0	0.00	6	11.08	11.00	-6	8,849	-0.07%
2022/10/21	0	0.00	30	11.05	11.00	-30	8,847	-0.34%
2022/10/20	135	11.13	0	0.00	11.45	135	8,815	1.53%	大買/鉅額交易
2022/10/19	1	11.80	0	0.00	11.50	1	8,768	0.01%
2022/10/17	0	0.00	365.3	11.46	11.80	-365.3	8,727	-4.19%	大賣/鉅額交易
2022/10/14	0	0.00	1	11.95	11.95	-1	8,704	-0.01%
2022/10/13	27.3	11.61	2	11.55	11.15	25.3	8,696	0.29%
2022/10/07	45	13.10	0.6	13.05	13.05	44.4	8,591	0.52%
2022/10/06	10	13.05	0	0.00	13.10	10	8,579	0.12%
2022/10/05	5	13.59	0	0.00	13.15	5	8,577	0.06%
2022/10/04	9	13.47	7	13.49	13.40	2	8,551	0.02%
2022/10/03	65.2	13.40	0	0.00	13.30	65.2	8,535	0.76%
2022/09/30	515	12.87	0	0.00	13.40	515	8,526	6.04%	大買/鉅額交易
2022/09/28	66	13.02	8	13.05	12.85	58	8,432	0.69%
2022/09/27	0.1	14.10	0	0.00	14.25	0.1	8,322	0.00%
2022/09/26	10	14.03	3.1	14.01	14.00	6.9	8,262	0.08%
2022/09/23	1	15.55	0	0.00	14.80	1	8,161	0.01%
2022/09/22	3	15.28	1.1	15.22	15.25	1.9	8,141	0.02%
2022/09/20	1	14.95	0	0.00	15.25	1	8,232	0.01%
2022/09/19	6.2	14.77	1	14.80	14.80	5.2	8,215	0.06%
2022/09/16	1.1	15.16	1	15.65	15.15	0.1	8,181	0.00%
2022/09/15	4.1	16.15	23.9	16.00	15.90	-19.8	8,073	-0.25%
2022/09/14	4	16.11	2	16.25	16.35	2	7,976	0.03%
2022/09/13	1.9	16.24	3	16.33	16.40	-1.1	7,908	-0.01%
2022/09/12	16.1	16.68	192.6	16.91	16.25	-176.5	7,880	-2.24%	大賣/鉅額交易
2022/09/08	166	17.16	23.8	17.16	17.00	142.2	7,745	1.84%	大買/鉅額交易
2022/09/07	253.2	16.73	172	16.60	16.80	81.2	7,540	1.08%	大買/大賣/
2022/09/06	36	15.79	8	16.19	16.60	28	7,311	0.38%
2022/09/05	3.1	16.63	10	16.43	15.80	-6.9	7,060	-0.10%
2022/09/02	195.1	16.88	42	16.38	16.60	153.1	6,930	2.21%	大買/鉅額交易
2022/09/01	388	17.55	34	17.29	16.95	354	6,696	5.29%	大買/鉅額交易
2022/08/31	39	17.09	7	17.12	17.45	32	6,600	0.48%
2022/08/30	95	17.05	10	17.03	17.20	85	6,313	1.35%
2022/08/29	122	16.19	23.2	16.03	17.20	98.8	5,988	1.65%	大買/
2022/08/26	4	15.63	336	16.17	16.25	-332	5,326	-6.23%	大賣/鉅額交易
2022/08/25	103	14.62	1	14.75	14.80	102	4,993	2.04%	大買/鉅額交易
2022/08/24	123.3	14.40	2	14.50	14.60	121.3	4,947	2.45%	大買/鉅額交易
2022/08/23	100.7	14.52	1	14.25	14.20	99.7	4,916	2.03%
2022/08/22	9	14.92	6	14.88	14.75	3	4,790	0.06%
2022/08/19	2	14.70	7	14.61	14.90	-5	4,676	-0.11%
2022/08/18	4	15.00	3.2	14.73	15.00	0.8	4,443	0.02%
2022/08/17	4	14.49	6.1	14.50	14.50	-2.1	4,260	-0.05%
2022/08/16	2.3	14.87	7	14.89	14.65	-4.7	4,171	-0.11%
2022/08/15	16	14.84	5	14.57	14.90	11	4,008	0.27%
2022/08/12	2	13.70	2	13.83	13.70	0	3,798	0.00%
2022/08/11	3	14.22	22	14.41	14.10	-19	3,670	-0.52%
2022/08/10	17	13.94	1	14.45	14.15	16	3,530	0.45%
2022/08/09	3	13.70	8	14.24	14.45	-5	3,371	-0.15%
2022/08/08	2	13.00	4	13.15	13.95	-2	3,180	-0.06%
2022/08/05	6	12.83	0	0.00	12.95	6	3,009	0.20%
2022/08/04	1	13.05	0	0.00	12.85	1	2,998	0.03%
2022/08/03	4	13.23	13	13.42	13.30	-9	2,932	-0.31%
2022/08/02	13.1	13.07	39.1	13.76	13.85	-26.1	2,852	-0.91%
2022/08/01	4	12.64	5	12.85	12.90	-1	2,590	-0.04%
2022/07/29	0	0.00	1	11.80	11.75	-1	2,445	-0.04%
2022/07/28	0	11.80	0	0.00	11.70	0	2,566	0.00%
2022/07/25	1	11.80	1	11.65	11.60	0	2,724	0.00%
2022/07/21	0	0.00	2	11.85	11.75	-2	2,778	-0.07%
2022/07/20	0.1	11.90	7	11.91	11.90	-6.9	2,793	-0.25%
2022/07/19	0	0.00	10	12.07	12.20	-10	2,818	-0.35%
2022/07/18	6	11.60	1	11.55	11.55	5	2,802	0.18%
2022/07/14	1	11.20	0	0.00	11.35	1	2,812	0.04%
2022/07/13	4	11.24	0	0.00	11.15	4	2,822	0.14%
2022/07/08	0	0.00	2	11.78	11.55	-2	2,897	-0.07%
2022/07/07	0	0.00	51	11.47	11.60	-51	2,906	-1.75%
2022/07/06	51	11.48	11	11.54	11.40	40	2,949	1.36%
2022/07/05	6	11.85	0	0.00	11.85	6	3,019	0.20%
2022/07/04	0	0.00	8	11.70	11.75	-8	3,038	-0.26%
2022/07/01	1	12.50	0	0.00	12.00	1	3,147	0.03%
2022/06/30	1	12.80	2	12.68	12.50	-1	3,130	-0.03%
2022/06/29	1	13.40	1	13.25	13.50	0	3,100	0.00%
2022/06/28	2	13.53	0	0.00	13.75	2	3,060	0.07%
2022/06/27	1	13.00	7	13.10	13.00	-6	3,001	-0.20%
2022/06/24	7	13.30	0	0.00	13.10	7	2,980	0.23%
2022/06/23	1	13.00	2	13.15	13.00	-1	2,953	-0.03%
2022/06/22	1	13.25	2	13.00	13.20	-1	2,954	-0.03%
2022/06/21	0	13.10	0	0.00	13.00	0	3,000	0.00%
2022/06/20	11	13.02	0	0.00	12.90	11	3,027	0.36%
2022/06/17	0	0.00	8	13.35	13.60	-8	2,990	-0.27%
2022/06/16	0	0.00	1	12.70	12.40	-1	2,958	-0.03%
2022/06/15	0	0.00	15	12.95	12.85	-15	2,999	-0.50%
2022/06/14	5	13.20	0	0.00	13.05	5	3,091	0.16%
2022/06/13	15	13.40	1	13.60	13.40	14	3,120	0.45%
2022/06/10	11	13.59	1	13.60	13.90	10	3,200	0.31%
2022/06/09	14	13.94	4	13.75	13.95	10	3,191	0.31%
2022/06/07	0	0.00	1	12.70	12.60	-1	3,246	-0.03%
2022/06/06	0	0.00	26	12.40	12.45	-26	3,317	-0.78%
2022/06/02	30	12.27	11	12.10	12.30	19	3,477	0.55%
2022/06/01	9	12.41	1	12.20	12.25	8	3,679	0.22%
2022/05/27	30	10.95	0	0.00	11.10	30	4,689	0.64%
2022/05/26	4	11.13	0	0.00	11.05	4	5,023	0.08%
2022/05/23	0	0.00	1	11.40	11.35	-1	5,766	-0.02%
2022/05/19	3	11.85	0	0.00	11.95	3	6,117	0.05%
2022/05/13	0	0.00	1	11.85	11.70	-1	6,793	-0.01%
2022/05/11	0.1	11.65	7	11.56	11.50	-6.9	6,997	-0.10%
2022/05/10	1	11.00	0	0.00	11.95	1	7,160	0.01%
2022/05/09	0	11.85	3	12.00	11.90	-3	7,389	-0.04%
2022/05/06	3	12.45	2	12.45	12.45	1	7,732	0.01%
2022/05/05	7	13.11	2.1	12.85	12.75	4.9	7,768	0.06%
2022/05/04	0	0.00	27	12.55	12.55	-27	7,691	-0.35%
2022/05/03	0	0.00	5	11.40	11.45	-5	7,695	-0.06%
2022/04/29	10.1	11.97	0	0.00	12.00	10.1	7,814	0.13%
2022/04/28	0	0.00	6	10.80	11.40	-6	7,879	-0.08%
2022/04/27	6	10.20	0	0.00	10.40	6	8,077	0.07%
2022/04/26	8	10.79	3	11.20	10.70	5	8,614	0.06%
2022/04/25	0	11.00	0	0.00	10.90	0	8,651	0.00%
2022/04/22	2	12.03	8	12.06	11.95	-6	8,701	-0.07%
2022/04/21	1	12.10	50	12.06	12.00	-49	8,755	-0.56%
2022/04/20	26	12.25	6	12.35	12.20	20	8,748	0.23%
2022/04/19	1	12.60	0	0.00	12.40	1	8,773	0.01%
2022/04/18	0	12.20	1	12.30	12.30	-1	8,919	-0.01%
2022/04/15	1	12.15	10	12.06	12.10	-9	8,911	-0.10%
2022/04/14	9.1	12.25	1	12.85	12.30	8.1	8,878	0.09%
2022/04/13	1	12.85	0	0.00	12.80	1	8,835	0.01%
2022/04/12	10	12.35	4	12.73	12.50	6	8,817	0.07%
2022/04/11	32	12.32	3	12.35	12.25	29	8,772	0.33%
2022/04/08	60	13.33	4	13.28	13.30	56	8,690	0.64%
2022/04/07	11	13.46	5	12.87	12.90	6	8,666	0.07%
2022/04/06	4	14.01	0	0.00	14.00	4	8,560	0.05%
2022/04/01	1	13.90	1	14.30	14.30	0	8,540	0.00%
2022/03/31	5	14.46	0	0.00	14.30	5	8,516	0.06%
2022/03/30	4	14.95	0	0.00	14.85	4	8,489	0.05%
2022/03/29	30	14.30	0	0.00	14.20	30	8,433	0.36%
2022/03/28	3	14.35	2	14.40	14.20	1	8,437	0.01%
2022/03/25	1	14.90	0	0.00	14.80	1	8,375	0.01%
2022/03/24	0	14.95	6	14.98	14.90	-6	8,324	-0.07%
2022/03/23	2	15.40	1	15.40	15.25	1	8,274	0.01%
2022/03/22	0	0.00	8	15.54	15.40	-8	8,258	-0.10%
2022/03/18	0	0.00	10	15.57	15.55	-10	8,372	-0.12%
2022/03/17	7	15.76	0.1	15.70	15.85	6.9	8,393	0.08%
2022/03/16	8	14.94	6	14.75	14.95	2	8,333	0.02%
2022/03/15	3	14.90	49	14.78	14.65	-46	8,255	-0.56%
2022/03/14	0	0.00	1	15.40	15.30	-1	8,129	-0.01%
2022/03/11	2	15.62	9	15.45	15.40	-7	8,076	-0.09%
2022/03/10	9	16.37	6	16.32	16.05	3	7,965	0.04%
2022/03/09	3	15.90	6	15.95	16.00	-3	7,839	-0.04%
2022/03/08	11.1	16.17	6	16.09	15.85	5.1	7,714	0.07%
2022/03/07	120	15.40	13	15.16	16.45	107	7,518	1.42%	大買/鉅額交易
2022/03/04	135.1	16.19	37.1	16.13	16.00	98	7,279	1.35%	大買/
2022/03/03	56.1	17.00	21	17.15	16.85	35.1	7,016	0.50%
2022/03/02	56	17.02	28	16.71	17.70	28	6,610	0.42%
2022/03/01	24	15.83	18	15.66	16.60	6	6,129	0.10%
2022/02/25	27.5	15.09	5	15.13	15.10	22.5	5,770	0.39%
2022/02/24	45.5	14.34	28	14.55	14.70	17.5	5,519	0.32%
2022/02/23	21.2	13.87	25	13.80	14.30	-3.8	5,160	-0.07%
2022/02/22	1	13.30	21	13.32	13.50	-20	4,991	-0.40%
2022/02/21	24	14.13	8.1	14.03	13.90	15.9	4,839	0.33%
2022/02/18	35.1	13.68	57	13.44	14.20	-21.9	4,611	-0.47%
2022/02/17	22	13.76	18	13.71	13.85	4	4,416	0.09%
2022/02/16	12.1	12.95	1	12.90	12.65	11.1	4,087	0.27%
2022/02/15	7	12.93	12	12.79	12.75	-5	4,011	-0.12%
2022/02/14	37	12.90	41	12.88	12.75	-4	3,921	-0.10%
2022/02/11	6	13.16	19	13.61	13.45	-13	3,823	-0.34%
2022/02/10	10	13.58	11	13.39	13.35	-1	3,699	-0.03%
2022/02/09	38	13.46	12	13.39	14.00	26	3,520	0.74%
2022/02/08	18	13.25	25	13.32	13.35	-7	3,246	-0.22%
2022/02/07	4	11.85	1	12.00	12.15	3	2,916	0.10%
2022/01/26	12	11.12	107	11.17	11.05	-95	2,881	-3.30%	大賣/
2022/01/25	15	11.52	9	11.32	11.10	6	2,843	0.21%
2022/01/24	104	12.02	44	11.10	12.05	60	2,752	2.18%	大買/
2022/01/21	5	12.25	22	12.33	12.00	-17	2,619	-0.65%
2022/01/20	26.1	13.12	23	13.13	13.30	3.1	2,502	0.12%
2022/01/19	97	13.72	21	13.40	14.00	76	2,277	3.34%
2022/01/18	2	12.80	5	12.80	12.80	-3	1,694	-0.18%
2022/01/14	1	9.97	2	10.58	10.60	-1	1,523	-0.07%
2022/01/13	2	9.84	1	9.76	9.76	1	1,440	0.07%
2022/01/12	2	10.00	8	9.80	9.88	-6	1,426	-0.42%
2022/01/11	17	10.57	37	10.50	10.35	-20	1,372	-1.46%
2022/01/07	0	0.00	1	9.80	9.74	-1	1,174	-0.09%
2022/01/04	1	9.87	0	0.00	9.92	1	1,147	0.09%
2021/12/27	0	0.00	1	9.86	9.81	-1	1,079	-0.09%
2021/12/24	2	9.86	3	9.94	9.86	-1	1,077	-0.09%
2021/12/23	13	9.99	3	10.04	9.94	10	1,065	0.94%
2021/12/22	3	9.89	4	10.05	10.05	-1	1,041	-0.10%
2021/12/21	0	0.00	0.3	9.20	9.25	-0.3	1,004	-0.03%
2021/12/17	1	9.46	0	0.00	9.39	1	981	0.10%
2021/12/16	0	0.00	1	9.85	9.78	-1	951	-0.11%
2021/12/15	7	9.80	16	9.76	9.85	-9	918	-0.98%
2021/12/14	15.8	10.57	1	10.60	10.50	14.8	845	1.75%
2021/12/13	4	9.74	0	0.00	10.25	4	666	0.60%
2021/12/10	1	8.80	3	9.37	9.34	-2	570	-0.35%
2021/12/09	1	8.70	0	0.00	8.74	1	525	0.19%
2021/11/19	0	0.00	3	8.48	8.49	-3	510	-0.59%
2021/11/18	0	0.00	10	8.44	8.44	-10	511	-1.96%
2021/11/17	0	0.00	26	8.40	8.40	-26	514	-5.05%
2021/11/15	5	8.58	0	0.00	8.46	5	528	0.95%
2021/11/12	5	8.95	0	0.00	8.77	5	527	0.95%
2021/11/11	5	8.91	5	8.78	8.83	0	532	0.00%
2021/11/10	10	8.52	10	8.73	8.84	0	529	0.00%
2021/11/09	5	8.61	1	8.47	8.50	4	517	0.77%
2021/11/05	2	8.80	2	8.98	8.77	0	512	0.00%
2021/11/04	1	9.04	2	9.27	9.05	-1	507	-0.20%
2021/11/03	5	8.09	15	8.85	8.85	-10	467	-2.14%
2021/11/02	12	8.01	10	8.04	8.05	2	437	0.46%
2021/11/01	0	0.00	5	7.82	7.90	-5	420	-1.19%
2021/10/29	5	7.63	0	0.00	7.63	5	414	1.21%
2021/10/28	0	0.00	5	7.73	7.95	-5	406	-1.23%
2021/10/21	2	7.45	0	0.00	7.45	2	414	0.48%
2021/10/18	0.1	7.41	0	0.00	7.36	0.1	442	0.01%
2021/10/05	0	0.00	1	7.41	7.42	-1	611	-0.16%
2021/10/04	0.1	7.52	0	0.00	7.40	0.1	614	0.01%
2021/10/01	7	7.77	0	0.00	7.70	7	617	1.13%
2021/09/17	0	7.85	0	0.00	7.77	0	668	0.01%
2021/09/16	2	7.85	0	0.00	7.77	2	679	0.29%
2021/09/15	0	7.97	0	0.00	7.86	0	685	0.00%
2021/09/13	0	0.00	3	8.24	8.19	-3	717	-0.42%
2021/09/01	0	0.00	1	7.95	8.00	-1	749	-0.13%
2021/08/30	0	0.00	3	7.90	7.94	-3	760	-0.39%
2021/08/26	5	7.85	0	0.00	7.90	5	775	0.64%
2021/08/19	35	7.80	0	0.00	7.94	35	820	4.27%
2021/08/16	0	0.00	4	8.50	8.47	-4	823	-0.49%
2021/08/13	0.1	8.96	0	0.00	8.88	0.1	841	0.01%
2021/08/10	0	0.00	10	9.05	9.04	-10	884	-1.13%
2021/08/09	5	9.08	0	0.00	9.14	5	918	0.54%
2021/07/27	0	0.00	3	9.72	9.48	-3	1,417	-0.21%
2021/07/26	3	9.84	0	0.00	9.77	3	1,501	0.20%
2021/07/20	0.1	9.61	1	9.61	9.60	-0.9	1,936	-0.05%
2021/07/19	1	10.00	1	9.99	9.97	0	2,007	0.00%
2021/07/16	2	9.67	7	9.68	9.76	-5	2,362	-0.21%
2021/07/15	0	0.00	5	9.15	9.15	-5	2,819	-0.18%
2021/07/14	5	9.00	0	0.00	8.96	5	3,296	0.15%
2021/07/05	5	9.41	1	9.40	9.35	4	3,765	0.11%
2021/07/02	0	0.00	30	9.11	9.30	-30	3,809	-0.79%
2021/06/30	0.2	9.28	0	0.00	9.39	0.2	3,850	0.01%
2021/06/21	30	9.20	0	0.00	9.21	30	4,018	0.75%
2021/06/17	0	0.00	1	9.66	9.76	-1	4,300	-0.02%
2021/06/16	2	9.65	1	9.80	9.73	1	4,317	0.02%
2021/06/15	10	9.97	1	10.00	9.99	9	4,330	0.21%
2021/06/11	1	9.95	0	0.00	9.96	1	4,342	0.02%
2021/06/07	0	10.45	0	0.00	10.10	0	4,477	0.00%
2021/06/03	0	0.00	1	10.60	10.45	-1	4,531	-0.02%
2021/06/02	1	10.50	1	10.60	10.40	0	4,558	0.00%
2021/06/01	1	10.55	0	0.00	10.50	1	4,586	0.02%
2021/05/28	11	10.50	6.1	10.52	10.45	4.9	4,655	0.11%
2021/05/27	0	0.00	2	10.10	10.15	-2	4,710	-0.04%
2021/05/21	5	10.33	0	0.00	10.00	5	5,276	0.09%
2021/05/20	0.1	10.00	1	10.10	9.85	-0.9	5,471	-0.02%
2021/05/19	0	0.00	3	10.05	10.00	-3	5,499	-0.05%
2021/05/18	0	0.00	6	9.76	9.76	-6	5,542	-0.11%
2021/05/17	7	8.97	1	9.35	8.88	6	5,594	0.11%
2021/05/14	2	9.99	1	10.30	9.86	1	5,665	0.02%
2021/05/13	1	9.60	7	9.85	10.00	-6	5,755	-0.10%
2021/05/12	1	10.25	1	10.40	9.60	0	5,861	0.00%
2021/05/11	3	10.97	11	11.16	10.65	-8	5,973	-0.13%
2021/05/10	1	12.00	1	11.80	11.75	0	6,094	0.00%
2021/05/07	0	0.00	4	11.81	11.90	-4	6,472	-0.06%
2021/05/06	4	11.68	0	0.00	11.35	4	6,543	0.06%
2021/05/05	8	11.69	6	11.73	11.55	2	6,512	0.03%
2021/05/04	0	0.00	2	11.50	11.25	-2	6,472	-0.03%
2021/05/03	1	12.35	15	12.06	11.75	-14	6,408	-0.22%
2021/04/29	3	12.80	10	13.01	12.60	-7	6,332	-0.11%
2021/04/28	4	12.88	3	12.92	12.80	1	6,258	0.02%
2021/04/27	8	13.30	8	13.41	13.05	0	6,271	0.00%
2021/04/26	4	13.31	1	13.35	13.25	3	6,267	0.05%
2021/04/23	12	13.59	3	13.58	13.45	9	6,231	0.14%
2021/04/22	57	14.54	69	14.35	13.25	-12	6,150	-0.19%
2021/04/21	65	14.09	50	14.08	14.60	15	5,755	0.26%
2021/04/20	54	13.15	25	13.12	13.35	29	5,255	0.55%
2021/04/19	1	12.20	0	0.00	12.15	1	4,774	0.02%
2021/04/16	3	12.13	0	0.00	12.10	3	4,751	0.06%
2021/04/15	2	12.45	2	12.15	12.20	0	4,742	0.00%
2021/04/13	2	12.40	3	12.50	12.05	-1	4,564	-0.02%
2021/04/12	13	12.65	3	12.90	12.65	10	4,509	0.22%
2021/04/09	0.5	12.20	9.4	12.25	12.20	-8.9	4,409	-0.20%
2021/04/08	0	12.35	1	12.05	12.20	-1	4,337	-0.02%
2021/04/07	2	11.87	0	0.00	12.05	2	4,298	0.05%
2021/04/06	4	11.79	0	0.00	11.70	4	4,302	0.09%
2021/04/01	0	0.00	10	11.75	11.75	-10	4,287	-0.23%
2021/03/31	1	12.15	2	11.75	12.15	-1	4,257	-0.02%
2021/03/30	0	0.00	1	11.75	11.80	-1	4,224	-0.02%
2021/03/29	3	11.92	0	0.00	11.85	3	4,224	0.07%
2021/03/26	2.5	11.67	2	11.80	11.65	0.5	4,220	0.01%
2021/03/25	1	11.80	0	0.00	11.80	1	4,193	0.02%
2021/03/24	0.4	12.24	0	0.00	12.25	0.4	4,167	0.01%
2021/03/23	5	12.84	1	12.50	12.25	4	4,145	0.10%
2021/03/22	1	12.85	17	12.74	12.90	-16	4,021	-0.40%
2021/03/19	0	11.70	0	0.00	11.75	0	3,886	0.00%
2021/03/18	5	11.90	0	0.00	11.70	5	3,887	0.13%
2021/03/17	0	0.00	1	11.66	11.55	-1	3,904	-0.03%
2021/03/15	0	12.00	4	11.88	11.90	-4	3,962	-0.10%
2021/03/12	2	11.55	0	0.00	11.50	2	3,954	0.05%
2021/03/11	0	0.00	5	11.50	11.60	-5	4,040	-0.12%
2021/03/10	6	11.14	0	0.00	11.00	6	4,197	0.14%
2021/03/08	2	11.45	10.2	11.54	11.20	-8.2	4,725	-0.17%
2021/03/05	0	11.73	6.1	11.73	11.60	-6.1	4,748	-0.13%
2021/03/04	0	0.00	6	11.78	11.60	-6	4,823	-0.12%
2021/03/02	9	12.03	2	12.30	12.20	7	4,844	0.14%
2021/02/26	3	12.00	0	0.00	12.05	3	4,769	0.06%
2021/02/25	4	12.69	10	12.82	12.25	-6	4,717	-0.13%
2021/02/24	4	12.40	13	12.50	12.70	-9	4,606	-0.20%
2021/02/23	42	12.38	103	12.47	12.70	-61	4,424	-1.38%	大賣/
2021/02/22	96	12.04	14	11.40	12.10	82	4,189	1.96%
2021/02/19	0	0.00	5	11.00	11.00	-5	3,972	-0.13%
2021/02/18	2	11.00	8	11.08	11.10	-6	3,947	-0.15%
2021/02/17	8	10.64	7	10.83	11.15	1	3,896	0.03%
2021/02/05	7	11.26	11	11.28	10.80	-4	3,823	-0.10%
2021/02/04	0	0.00	51	11.38	11.45	-51	3,720	-1.37%
2021/02/03	12	11.47	2	11.15	11.20	10	3,592	0.28%
2021/02/02	11	11.19	23	11.14	11.20	-12	3,426	-0.35%
2021/02/01	56	10.21	2	10.25	10.85	54	3,237	1.67%
2021/01/29	26	10.75	14.3	10.85	11.10	11.7	3,025	0.39%
2021/01/28	0	0.00	7.3	10.02	10.10	-7.3	2,630	-0.28%
2021/01/26	0	0.00	32	9.05	9.14	-32	2,546	-1.26%
2021/01/25	32	9.09	0	0.00	9.10	32	2,536	1.26%
2021/01/21	0	0.00	3	9.20	9.00	-3	2,520	-0.12%
2021/01/20	4	9.65	2	9.78	9.45	2	2,496	0.08%
2021/01/19	14	10.50	40	10.44	10.50	-26	2,439	-1.07%
2021/01/18	0	0.00	30	9.13	9.58	-30	2,320	-1.29%
2021/01/15	0.4	8.79	0	0.00	8.71	0.4	2,297	0.02%
2021/01/11	1	9.10	0	0.00	9.08	1	2,293	0.04%
2021/01/08	1	9.01	0	0.00	8.89	1	2,306	0.04%
2021/01/07	3	9.02	0	0.00	9.00	3	2,286	0.13%
2021/01/06	0	0.00	1	9.10	9.10	-1	2,274	-0.04%
2021/01/05	9	9.30	0	0.00	9.22	9	2,268	0.40%
2021/01/04	0	0.00	1	9.50	9.43	-1	2,260	-0.04%
2020/12/31	1	9.48	0	0.00	9.47	1	2,257	0.04%
2020/12/30	0	0.00	4	9.57	9.53	-4	2,249	-0.18%
2020/12/29	0	0.00	1	9.55	9.61	-1	2,241	-0.04%
2020/12/28	6	9.34	1	9.26	9.33	5	2,207	0.23%
2020/12/25	0	0.00	2	9.21	9.19	-2	2,193	-0.09%
2020/12/23	0	0.00	4	9.17	9.15	-4	2,185	-0.18%
2020/12/21	0	0.00	4	9.20	9.16	-4	2,189	-0.18%
2020/12/18	0.4	9.38	0	0.00	9.26	0.4	2,181	0.02%
2020/12/17	0.1	9.53	0	0.00	9.40	0.1	2,169	0.00%
2020/12/16	0	0.00	6	9.68	9.65	-6	2,159	-0.28%
2020/12/15	1	9.68	12	9.66	9.62	-11	2,155	-0.51%
2020/12/14	0	0.00	4	9.65	9.63	-4	2,144	-0.19%
2020/12/11	6.1	9.33	0	0.00	9.28	6.1	2,194	0.28%
2020/12/10	10.1	9.72	0	0.00	9.48	10.1	2,164	0.46%
2020/12/09	7	9.65	1	9.90	9.90	6	2,106	0.28%
2020/12/08	3	9.17	55	9.08	9.00	-52	2,072	-2.51%
2020/12/07	2	9.10	18	9.27	9.10	-16	2,060	-0.78%
2020/12/04	35	10.00	47.5	10.15	9.95	-12.5	1,960	-0.64%
2020/12/03	139	12.15	206	12.10	11.05	-67	1,779	-3.77%	大買/大賣/
2020/12/02	9	11.85	2	11.85	11.85	7	1,247	0.56%
2020/12/01	5	10.80	1	10.80	10.80	4	1,217	0.33%
2020/11/30	76	9.13	23	9.84	9.84	53	1,188	4.46%
2020/11/27	66	8.98	25	9.01	8.95	41	1,104	3.71%
2020/11/26	76.5	8.86	11	8.78	8.85	65.5	1,088	6.02%
2020/11/25	1	8.26	0	0.00	8.28	1	1,132	0.09%
2020/11/24	6	8.30	0	0.00	8.23	6	1,146	0.52%
2020/11/19	5	8.39	9	8.42	8.39	-4	1,189	-0.34%
2020/11/18	1	8.16	0	0.00	8.18	1	1,186	0.08%
2020/11/17	18	8.22	0	0.00	8.15	18	1,187	1.52%
2020/11/16	1	8.36	0	0.00	8.38	1	1,218	0.08%
2020/11/13	10	8.59	0	0.00	8.43	10	1,234	0.81%
2020/11/09	0	0.00	3	8.81	8.76	-3	1,378	-0.22%
2020/11/05	3	8.56	0	0.00	8.52	3	1,381	0.22%
2020/11/04	1	8.71	0	0.00	8.60	1	1,386	0.07%
2020/10/26	0	0.00	2	9.24	9.28	-2	1,431	-0.14%
2020/10/23	0	0.00	2	8.65	8.72	-2	1,366	-0.15%
2020/10/13	1	7.90	0	0.00	7.88	1	1,684	0.06%
2020/10/08	10	8.01	0	0.00	8.01	10	1,868	0.54%
2020/09/28	2	8.05	0	0.00	8.03	2	2,289	0.09%
2020/09/25	0	0.00	4	8.14	8.10	-4	2,295	-0.17%
2020/09/23	1	8.76	0	0.00	8.67	1	2,318	0.04%
2020/09/22	1	8.75	0	0.00	8.70	1	2,331	0.04%
2020/09/17	4	9.00	0	0.00	8.97	4	2,315	0.17%
2020/09/16	1	9.12	4	9.19	9.12	-3	2,301	-0.13%
2020/09/11	0	0.00	3	8.60	8.69	-3	2,249	-0.13%
2020/09/10	2	8.89	1	8.78	8.70	1	2,264	0.04%
2020/09/08	2	8.88	0	0.00	8.90	2	2,261	0.09%
2020/09/07	1	9.05	0	0.00	8.88	1	2,254	0.04%
2020/09/04	1	8.85	1	8.87	8.88	0	2,242	0.00%
2020/09/03	2	9.12	0	0.00	9.00	2	2,222	0.09%
2020/09/01	0	0.00	16	9.03	9.04	-16	2,164	-0.74%
2020/08/31	17	9.36	4	9.01	9.22	13	2,131	0.61%
2020/08/28	0	0.00	7	8.87	8.80	-7	2,028	-0.35%
2020/08/21	5	8.53	5	8.52	8.52	0	1,944	0.00%
2020/08/20	1	8.67	0	0.00	8.50	1	1,944	0.05%
2020/08/19	5	8.84	18	8.75	9.00	-13	1,902	-0.68%
2020/08/17	0	0.00	6	9.10	8.98	-6	1,850	-0.32%
2020/08/14	0	0.00	3	9.11	9.11	-3	1,796	-0.17%
2020/07/31	5	8.82	4	9.00	8.92	1	1,654	0.06%
2020/07/30	10	8.86	15	8.82	8.88	-5	1,612	-0.31%
2020/07/29	0	0.00	5	8.08	8.08	-5	1,578	-0.32%
2020/07/28	8	7.70	0	0.00	7.64	8	1,562	0.51%
2020/07/24	5	8.06	0	0.00	7.83	5	1,542	0.32%
2020/07/17	6	8.99	5	8.81	8.81	1	1,271	0.08%
2020/07/16	4	9.80	1	9.72	9.78	3	1,161	0.26%
2020/07/15	20	9.93	6	9.98	10.00	14	1,094	1.28%
2020/07/14	6	9.33	2	9.72	10.00	4	963	0.42%
2020/07/13	9	9.26	6	9.36	9.26	3	798	0.38%
2020/07/10	2	8.73	4	8.55	8.80	-2	668	-0.30%
2020/07/09	0	0.00	16	8.09	8.16	-16	565	-2.83%
2020/07/07	8	7.91	0	0.00	7.97	8	540	1.48%
2020/07/06	3	8.00	0	0.00	8.03	3	544	0.55%
2020/07/03	8	8.00	8	8.24	8.15	0	532	0.00%
2020/07/01	4	8.00	0	0.00	8.08	4	467	0.86%
2020/06/22	8	8.03	0	0.00	8.03	8	435	1.84%
2020/06/19	0	0.00	4	8.15	8.04	-4	436	-0.92%
2020/06/18	0	0.00	7	8.15	8.25	-7	429	-1.63%
2020/06/17	8	7.86	10	7.80	7.89	-2	405	-0.49%
2020/06/16	0	0.00	1	7.87	7.87	-1	376	-0.27%
2020/06/15	0	0.00	9	7.28	7.16	-9	348	-2.58%
2020/06/01	0	0.00	11	7.26	7.35	-11	500	-2.20%
2020/05/25	1	7.12	0	0.00	7.01	1	501	0.20%
2020/05/14	12	7.16	0	0.00	7.06	12	495	2.42%
2020/05/12	0	0.00	8	7.15	7.35	-8	506	-1.58%
2020/05/06	9	7.10	0	0.00	7.08	9	552	1.63%
2020/05/05	6	6.70	0	0.00	7.00	6	553	1.08%
2020/04/27	0	0.00	20	6.40	6.36	-20	589	-3.39%
2020/04/17	10	6.21	13	6.30	6.21	-3	616	-0.49%
2020/04/10	0	0.00	1	5.84	5.88	-1	637	-0.16%
2020/04/08	8	5.69	0	0.00	5.69	8	628	1.27%
2020/04/07	8	5.42	0	0.00	5.44	8	629	1.27%
2020/04/06	8	5.33	0	0.00	5.30	8	640	1.25%
2020/03/31	0	0.00	1	5.33	5.40	-1	646	-0.15%
2020/03/12	2	5.55	0	0.00	5.55	2	653	0.31%
2020/02/17	10	7.22	0	0.00	7.23	10	961	1.04%
2020/02/14	0	0.00	9	7.36	7.37	-9	960	-0.94%
2020/02/05	3	7.30	0	0.00	7.13	3	869	0.35%
2020/02/04	2	7.35	0	0.00	7.38	2	861	0.23%
2019/12/13	0	0.00	32	8.64	8.68	-32	1,223	-2.62%
2019/12/12	0	0.00	4	8.86	8.86	-4	1,216	-0.33%
2019/12/11	0	0.00	6	8.96	8.93	-6	1,202	-0.50%
2019/12/10	0	0.00	4	8.78	8.77	-4	1,181	-0.34%
2019/12/09	0	0.00	4	8.91	8.83	-4	1,176	-0.34%
2019/12/06	0	0.00	6	8.83	8.93	-6	1,146	-0.52%
2019/12/05	0	0.00	2	8.70	8.70	-2	1,142	-0.18%
2019/12/04	0	0.00	6	8.62	8.73	-6	1,141	-0.53%
2019/12/03	0	0.00	4	8.47	8.48	-4	1,123	-0.36%
2019/12/02	0	0.00	2	9.00	8.83	-2	1,114	-0.18%
2019/11/29	10	9.24	2	9.00	9.15	8	1,456	0.55%
2019/11/28	0	0.00	2	8.72	8.72	-2	1,295	-0.15%
2019/11/25	2	7.93	0	0.00	7.93	2	1,245	0.16%
2019/11/21	0	0.00	7	7.86	7.86	-7	1,254	-0.56%
2019/11/19	4	7.80	0	0.00	7.84	4	1,257	0.32%
2019/10/28	2	8.28	0	0.00	8.30	2	1,451	0.14%
2019/10/25	2	8.21	0	0.00	8.21	2	1,500	0.13%
2019/10/01	0	0.00	1	8.60	8.60	-1	1,962	-0.05%
2019/09/26	0	0.00	2	8.63	8.63	-2	1,954	-0.10%
2019/09/25	0	0.00	2	8.73	8.64	-2	1,940	-0.10%
2019/09/23	0	0.00	2	8.90	8.77	-2	1,608	-0.12%
2019/09/19	0	0.00	4	8.63	8.68	-4	1,560	-0.26%
2019/09/12	0	0.00	2	8.30	8.30	-2	1,517	-0.13%
2019/09/05	0	0.00	2	8.40	8.44	-2	1,502	-0.13%
2019/09/04	0	0.00	2	8.60	8.60	-2	1,487	-0.13%
2019/09/03	10	8.39	14	8.53	8.55	-4	1,466	-0.27%
2019/09/02	0	0.00	2	8.25	8.25	-2	1,100	-0.18%
2019/08/29	0	0.00	7	8.13	8.23	-7	1,126	-0.62%
2019/08/28	5	8.09	0	0.00	8.06	5	1,119	0.45%
2019/08/22	0	0.00	2	8.30	8.30	-2	1,112	-0.18%
2019/08/20	2	7.86	0	0.00	8.19	2	1,111	0.18%
2019/08/13	4	8.17	0	0.00	8.05	4	1,107	0.36%
2019/08/12	2	8.03	0	0.00	8.21	2	1,110	0.18%
2019/08/08	2	7.87	0	0.00	7.97	2	1,103	0.18%
2019/08/06	0	0.00	10	7.54	7.73	-10	1,109	-0.90%
2019/07/31	10	8.86	1	8.86	8.79	9	1,056	0.85%
2019/07/30	1	9.30	10	9.40	8.98	-9	1,041	-0.86%
2019/07/29	0	0.00	2	9.10	8.95	-2	976	-0.20%
2019/07/24	8	8.60	8	8.55	8.60	0	841	0.00%
2019/07/23	10	8.85	4	8.94	8.80	6	818	0.73%
2019/07/22	0	0.00	5	8.61	8.63	-5	719	-0.69%
2019/07/18	2	8.36	10	8.54	8.36	-8	681	-1.17%
2019/07/12	0	0.00	25	8.34	8.31	-25	727	-3.44%
2019/07/11	6	8.31	16	8.40	8.40	-10	788	-1.27%
2019/07/10	0	0.00	3	8.48	8.34	-3	814	-0.37%
2019/07/09	12	8.06	2	8.03	8.01	10	803	1.25%
2019/07/05	2	7.85	0	0.00	7.85	2	781	0.26%
2019/07/04	2	7.80	0	0.00	7.72	2	780	0.26%
2019/07/01	5	7.89	0	0.00	7.71	5	783	0.64%
2019/06/28	2	7.95	0	0.00	7.80	2	768	0.26%
2019/06/27	2	7.56	0	0.00	7.79	2	764	0.26%
2019/06/26	2	7.50	0	0.00	7.50	2	760	0.26%
2019/06/25	2	7.57	0	0.00	7.48	2	764	0.26%
2019/06/19	2	7.50	0	0.00	7.40	2	773	0.26%
2019/06/06	2	7.51	0	0.00	8.00	2	756	0.26%
2019/06/05	2	7.39	0	0.00	7.60	2	742	0.27%
2019/06/04	2	7.09	0	0.00	7.27	2	733	0.27%
2019/06/03	2	7.03	0	0.00	7.09	2	739	0.27%
2019/05/31	2	7.00	5	7.01	7.08	-3	753	-0.40%
2019/05/30	5	6.83	0	0.00	6.93	5	757	0.66%
2019/05/17	2	7.85	0	0.00	7.64	2	727	0.27%
2019/05/16	2	8.13	0	0.00	7.90	2	715	0.28%
2019/05/15	2	8.40	0	0.00	8.13	2	708	0.28%
2019/05/14	2	7.60	0	0.00	7.96	2	688	0.29%
2019/05/13	2	7.74	0	0.00	7.73	2	681	0.29%
2019/05/10	2	7.68	0	0.00	7.60	2	681	0.29%
2019/05/08	3	7.82	0	0.00	7.81	3	674	0.44%
2019/05/07	2	8.00	0	0.00	7.91	2	666	0.30%
2019/05/06	4	8.09	1	8.00	8.00	3	659	0.45%
2019/05/03	4	8.52	0	0.00	8.39	4	645	0.62%
2019/05/02	2	8.08	0	0.00	8.49	2	621	0.32%
2019/04/30	7	7.84	4	8.00	7.85	3	587	0.51%
2019/04/29	4	7.93	0	0.00	7.98	4	582	0.69%
2019/04/26	2	7.90	0	0.00	7.98	2	574	0.35%
2019/04/25	2	7.96	0	0.00	7.97	2	572	0.35%
2019/04/24	12	8.06	0	0.00	7.91	12	568	2.11%
2019/04/23	19	7.95	0	0.00	8.07	19	560	3.39%
2019/04/22	2	7.90	1	7.87	7.86	1	547	0.18%
2019/04/19	0	0.00	36	8.18	7.94	-36	538	-6.69%
2019/04/18	0	0.00	12	8.09	8.12	-12	507	-2.37%
2019/04/17	41	7.86	0	0.00	8.00	41	442	9.26%
2019/04/16	23	7.19	1	7.40	7.35	22	370	5.94%
2019/04/15	6	6.49	13	6.83	6.80	-7	309	-2.26%
2019/04/12	2	6.24	0	0.00	6.21	2	273	0.73%
2019/04/09	4	6.28	0	0.00	6.30	4	290	1.38%
2019/04/01	1	6.40	10	6.40	6.37	-9	380	-2.36%
2019/03/29	38	6.47	0	0.00	6.47	38	382	9.92%
2018/09/07	1	6.00	0	0.00	6.04	1	205	0.49%
2018/09/05	0	0.00	1	5.81	5.86	-1	194	-0.51%
2018/08/20	0	0.00	1	6.01	5.94	-1	220	-0.45%
2018/08/16	0	0.00	1	5.94	6.09	-1	219	-0.46%
2018/07/25	3	6.57	0	0.00	6.58	3	263	1.14%
2018/03/31	0	0.00	1	7.71	7.72	-1	376	-0.27%
2018/03/07	1	7.65	0	0.00	7.62	1	463	0.22%
2018/01/12	0	0.00	1	8.23	8.18	-1	614	-0.16%