連展投控 (3710)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
557張
產業
上櫃電子零組件類股▲0.13%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	10.25	0	0.00	10.25	1	1,090	0.09%
2024/04/23	0	10.35	0	0.00	10.30	0	1,112	0.00%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/16	0	10.50	0	0.00	10.55	0	1,053	0.00%
2024/04/15	0	0.00	1	10.65	10.65	-1	1,030	-0.10%
2024/04/10	1	10.35	1	10.70	10.70	0	990	0.00%
2024/04/09	1	10.15	1	10.20	10.20	0	953	0.00%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/03/29	1	10.80	1	10.75	10.70	0	904	0.00%
2024/03/27	5	9.74	0	0.00	9.80	5	734	0.68%
2024/03/25	0	0.00	2	9.93	10.00	-2	733	-0.27%
2024/03/22	1	9.62	1	9.62	9.60	0	733	0.00%
2024/03/21	0	0.00	1	9.61	9.61	-1	744	-0.13%
2024/03/15	5	9.81	0	0.00	9.71	5	763	0.65%
2024/03/11	0	0.00	1	10.00	10.00	-1	790	-0.13%
2024/03/08	1	9.89	1	9.85	9.78	0	862	0.00%
2024/03/06	1	10.10	0	0.00	10.10	1	890	0.11%
2024/03/05	0	0.00	1	10.05	10.05	-1	882	-0.11%
2024/02/27	2	10.30	0	0.00	10.30	2	849	0.24%
2024/02/26	0	0.00	1	10.35	10.40	-1	848	-0.12%
2024/02/23	0	0.00	1	10.35	10.35	-1	848	-0.12%
2024/02/21	1	10.75	0	0.00	10.80	1	849	0.12%
2024/02/19	3	10.57	0	0.00	10.65	3	823	0.36%
2024/02/15	1	10.30	0	0.00	10.30	1	801	0.12%
2024/01/29	0	0.00	1	10.60	10.60	-1	764	-0.13%
2024/01/24	1	10.25	0	0.00	10.35	1	733	0.14%
2024/01/17	0	0.00	1	10.65	10.40	-1	722	-0.14%
2024/01/16	0	0.00	0	9.99	10.10	0	695	0.00%
2024/01/11	0	0.00	1	10.00	10.00	-1	687	-0.15%
2023/12/28	1	10.15	0	0.00	10.20	1	670	0.15%
2023/12/19	10	10.10	0	0.00	10.10	10	653	1.53%
2023/12/18	20	10.58	0	0.00	10.45	20	641	3.12%
2023/12/12	1	10.50	0	0.00	10.50	1	604	0.17%
2023/12/08	1	10.65	1	10.65	10.65	0	593	0.00%
2023/12/05	1	10.75	3	10.80	11.00	-2	552	-0.36%
2023/12/04	3	10.60	2	10.65	10.65	1	467	0.21%
2023/11/21	1	9.72	0	0.00	9.72	1	520	0.19%
2023/11/20	0	0.00	1	9.91	9.91	-1	524	-0.19%
2023/11/16	1	9.38	0	0.00	9.34	1	510	0.20%
2023/11/08	0	0.00	1	9.71	9.65	-1	548	-0.18%
2023/11/02	1	9.43	0	0.00	9.39	1	575	0.17%
2023/10/27	0	0.00	1	9.72	9.78	-1	597	-0.17%
2023/10/24	15	9.25	0	0.00	9.28	15	605	2.48%
2023/10/11	0	9.50	0	0.00	9.40	0	857	0.00%
2023/09/15	1	9.91	0	0.00	9.95	1	1,055	0.09%
2023/09/12	0	0.00	1	10.30	10.05	-1	1,071	-0.09%
2023/09/08	1	9.88	0	0.00	9.88	1	1,093	0.09%
2023/09/04	1	9.91	0	0.00	10.15	1	1,124	0.09%
2023/08/31	0	0.00	11	10.20	10.10	-11	1,123	-0.98%
2023/08/30	10	9.60	2	9.99	10.25	8	1,117	0.72%
2023/08/29	0	0.00	1	9.32	9.32	-1	1,093	-0.09%
2023/08/28	1	9.24	0	0.00	9.13	1	1,097	0.09%
2023/08/16	6	9.97	0	0.00	9.90	6	1,111	0.54%
2023/07/27	1	10.75	0	0.00	10.65	1	1,121	0.09%
2023/07/19	5	11.60	1	11.70	11.20	4	1,137	0.35%
2023/07/18	5	11.10	2	11.03	11.35	3	1,107	0.27%
2023/07/17	1	10.35	0	0.00	10.35	1	1,083	0.09%
2023/07/07	0	0.00	1	11.05	11.05	-1	1,083	-0.09%
2023/07/06	0	0.00	20	11.15	11.05	-20	1,095	-1.83%
2023/07/04	1	11.20	0	0.00	11.20	1	1,095	0.09%
2023/06/27	0	0.00	1	11.45	11.50	-1	1,123	-0.09%
2023/06/26	0	0.00	0	11.45	11.55	0	1,151	0.00%
2023/06/14	1	11.35	0	0.00	11.30	1	1,541	0.06%
2023/06/13	0	0.00	1	11.40	11.45	-1	1,564	-0.06%
2023/06/12	1	11.45	0	0.00	11.45	1	1,569	0.06%
2023/06/07	2	11.55	0	0.00	11.55	2	1,631	0.12%
2023/06/05	5	11.70	0	0.00	11.60	5	1,712	0.29%
2023/05/26	2	11.55	1	11.50	11.50	1	1,761	0.06%
2023/05/15	0	0.00	4	11.50	11.55	-4	2,259	-0.18%
2023/05/10	0	0.00	4	11.45	11.45	-4	2,732	-0.15%
2023/05/09	20	11.43	5	11.35	11.30	15	2,768	0.54%
2023/05/08	0	0.00	16	11.65	11.55	-16	2,765	-0.58%
2023/04/27	1	11.65	0	0.00	11.70	1	2,924	0.03%
2023/04/26	0	0.00	1	11.60	11.50	-1	2,916	-0.03%
2023/04/19	0	0.00	15	12.25	12.25	-15	2,847	-0.53%
2023/04/18	0	0.00	15	12.15	12.15	-15	2,828	-0.53%
2023/04/12	0	0.00	7.1	12.29	12.35	-7.1	2,792	-0.25%
2023/04/11	0	12.50	0	0.00	12.50	0	2,784	0.00%
2023/03/29	1	12.30	0	0.00	12.25	1	2,867	0.03%
2023/03/27	1	12.40	0	0.00	12.20	1	2,868	0.03%
2023/03/23	1	13.15	5	13.20	13.15	-4	2,814	-0.14%
2023/03/22	0	0.00	15	12.70	12.80	-15	2,590	-0.58%
2023/03/21	6	11.92	2	11.90	11.85	4	2,498	0.16%
2023/03/17	5	11.75	0	0.00	11.70	5	2,506	0.20%
2023/03/16	1	11.60	0	0.00	11.60	1	2,514	0.04%
2023/03/14	0	0.00	6	12.05	11.95	-6	2,523	-0.24%
2023/03/10	3	12.50	3	12.35	12.30	0	2,554	0.00%
2023/03/09	0	0.00	5	12.36	12.80	-5	2,613	-0.19%
2023/02/24	0	0.00	2	12.18	12.15	-2	2,699	-0.07%
2023/02/23	3	12.50	5	12.50	12.40	-2	2,694	-0.07%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	0	0.00	8	12.83	12.80	-8	2,867	-0.28%
2023/02/20	4	13.03	2	13.00	12.95	2	2,843	0.07%
2023/02/17	1	13.00	1	12.90	13.00	0	2,819	0.00%
2023/02/16	1	13.10	13	13.09	13.05	-12	2,789	-0.43%
2023/02/15	17	12.97	3	12.97	13.00	14	2,713	0.52%
2023/02/14	1	12.35	17	12.35	12.35	-16	2,594	-0.62%
2023/02/13	2	12.60	5	12.45	12.45	-3	2,579	-0.12%
2023/02/10	14	13.16	0	0.00	12.90	14	2,547	0.55%
2023/02/09	8	13.12	0	0.00	13.15	8	2,452	0.33%
2023/02/08	6	12.57	0	0.00	12.80	6	2,241	0.27%
2023/02/03	5	11.80	0	0.00	11.85	5	2,067	0.24%
2023/02/02	0	0.00	5	12.00	11.90	-5	2,041	-0.24%
2023/01/13	0	0.00	2	11.10	11.05	-2	2,102	-0.10%
2023/01/10	0	0.00	5	11.40	11.30	-5	2,178	-0.23%
2023/01/03	0	0.00	1	11.25	11.25	-1	2,376	-0.04%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/27	0	0.00	2	11.70	11.70	-2	2,447	-0.08%
2022/12/22	1	11.00	0	0.00	11.00	1	2,505	0.04%
2022/12/20	2	11.55	0	0.00	11.10	2	2,662	0.08%
2022/12/16	0	0.00	1	12.00	11.80	-1	2,851	-0.04%
2022/12/15	0	0.00	1	11.55	11.55	-1	2,882	-0.03%
2022/12/14	2	11.58	3	11.50	11.60	-1	2,915	-0.03%
2022/12/01	1	12.70	4	12.55	12.55	-3	4,126	-0.07%
2022/11/30	0	0.00	6	12.50	12.50	-6	4,328	-0.14%
2022/11/28	3	11.90	0	0.00	11.80	3	4,683	0.06%
2022/11/25	0	0.00	5	11.80	11.95	-5	4,905	-0.10%
2022/11/24	0	0.00	1	11.55	11.50	-1	5,168	-0.02%
2022/11/22	6	11.40	1	11.40	11.40	5	6,208	0.08%
2022/11/21	5	11.68	0	0.00	11.70	5	6,549	0.08%
2022/11/18	22	12.29	6	12.07	12.10	16	6,624	0.24%
2022/11/15	1	10.95	0	0.00	10.95	1	6,759	0.01%
2022/11/11	0	0.00	1	11.10	10.85	-1	7,150	-0.01%
2022/11/10	0	0.00	7	11.25	11.20	-7	7,202	-0.10%
2022/11/04	0	0.00	1	11.15	11.25	-1	7,809	-0.01%
2022/11/02	1	11.25	0	0.00	11.25	1	8,149	0.01%
2022/10/27	0	0.00	4	10.75	10.90	-4	8,503	-0.05%
2022/10/26	1	10.35	0	0.00	10.20	1	8,764	0.01%
2022/10/25	0	0.00	1	10.35	10.35	-1	8,893	-0.01%
2022/10/21	1	11.10	0	0.00	11.00	1	8,847	0.01%
2022/10/20	7	11.01	6	11.24	11.45	1	8,815	0.01%
2022/10/19	5	11.50	0	0.00	11.50	5	8,768	0.06%
2022/10/18	0	0.00	5	12.00	11.90	-5	8,746	-0.06%
2022/10/17	2	11.50	0	0.00	11.80	2	8,727	0.02%
2022/10/14	2	11.78	0	0.00	11.95	2	8,704	0.02%
2022/10/13	4	11.39	5	11.95	11.15	-1	8,696	-0.01%
2022/10/07	3	13.05	0	0.00	13.05	3	8,591	0.03%
2022/10/06	0	0.00	1	13.10	13.10	-1	8,579	-0.01%
2022/10/05	7	13.38	0	0.00	13.15	7	8,577	0.08%
2022/10/03	0	0.00	1	13.40	13.30	-1	8,535	-0.01%
2022/09/30	0	0.00	11	12.54	13.40	-11	8,526	-0.13%
2022/09/29	9	13.03	6	13.18	12.80	3	8,474	0.04%
2022/09/28	12	13.28	6	13.64	12.85	6	8,432	0.07%
2022/09/27	8	13.84	0	0.00	14.25	8	8,322	0.10%
2022/09/26	7	13.99	5	14.55	14.00	2	8,262	0.02%
2022/09/23	9	14.83	4	15.34	14.80	5	8,161	0.06%
2022/09/22	7	15.05	40	15.39	15.25	-33	8,141	-0.41%
2022/09/21	3	14.83	1	15.00	14.80	2	8,144	0.02%
2022/09/20	47	15.09	4	15.16	15.25	43	8,232	0.52%
2022/09/19	4	14.65	0	0.00	14.80	4	8,215	0.05%
2022/09/15	5	16.00	2	15.95	15.90	3	8,073	0.04%
2022/09/13	1	16.10	2	15.95	16.40	-1	7,908	-0.01%
2022/09/12	6	16.53	0	0.00	16.25	6	7,880	0.08%
2022/09/08	4	17.18	0	0.00	17.00	4	7,745	0.05%
2022/09/07	0	0.00	5	16.74	16.80	-5	7,540	-0.07%
2022/09/06	6	15.37	5	16.19	16.60	1	7,311	0.01%
2022/09/05	3	16.45	1	16.70	15.80	2	7,060	0.03%
2022/09/02	6	16.52	2	16.63	16.60	4	6,930	0.06%
2022/09/01	2	17.03	0.1	16.95	16.95	1.9	6,696	0.03%
2022/08/31	2	17.35	4	17.36	17.45	-2	6,600	-0.03%
2022/08/30	5	16.74	7	17.21	17.20	-2	6,313	-0.03%
2022/08/29	10	15.77	7	16.89	17.20	3	5,988	0.05%
2022/08/26	1	15.15	21.2	16.25	16.25	-20.2	5,326	-0.38%
2022/08/25	5	14.50	0	0.00	14.80	5	4,993	0.10%
2022/08/24	6	14.42	2	14.58	14.60	4	4,947	0.08%
2022/08/22	1	15.00	0	0.00	14.75	1	4,790	0.02%
2022/08/19	0	0.00	1	15.00	14.90	-1	4,676	-0.02%
2022/08/17	0	0.00	1	14.30	14.50	-1	4,260	-0.02%
2022/08/16	0	0.00	2	14.65	14.65	-2	4,171	-0.05%
2022/08/15	0	0.00	18	14.70	14.90	-18	4,008	-0.45%
2022/08/11	6	14.13	15	14.22	14.10	-9	3,670	-0.25%
2022/08/10	0	0.00	2	14.40	14.15	-2	3,530	-0.06%
2022/08/09	1	14.20	5	14.08	14.45	-4	3,371	-0.12%
2022/08/08	1	13.00	12	13.01	13.95	-11	3,180	-0.35%
2022/08/05	1	12.90	0	0.00	12.95	1	3,009	0.03%
2022/08/02	0	0.00	2	12.80	13.85	-2	2,852	-0.07%
2022/08/01	1	12.65	2	12.35	12.90	-1	2,590	-0.04%
2022/07/28	0	0.00	1	11.85	11.70	-1	2,566	-0.04%
2022/07/25	1	11.60	0	0.00	11.60	1	2,724	0.04%
2022/07/21	2	11.85	0	0.00	11.75	2	2,778	0.07%
2022/07/20	0	0.00	1	11.90	11.90	-1	2,793	-0.04%
2022/07/19	1	12.20	2	12.15	12.20	-1	2,818	-0.04%
2022/07/11	1	11.30	0	0.00	11.45	1	2,864	0.03%
2022/07/08	0	0.00	2	11.65	11.55	-2	2,897	-0.07%
2022/07/07	1	11.40	1	11.55	11.60	0	2,906	0.00%
2022/07/05	2	11.83	0	0.00	11.85	2	3,019	0.07%
2022/07/04	0	0.00	1	11.75	11.75	-1	3,038	-0.03%
2022/07/01	0	0.00	2	11.95	12.00	-2	3,147	-0.06%
2022/06/30	3	12.80	8	12.85	12.50	-5	3,130	-0.16%
2022/06/29	11	13.50	40	13.37	13.50	-29	3,100	-0.94%
2022/06/28	20	13.58	1	13.40	13.75	19	3,060	0.62%
2022/06/27	0	0.00	1	13.20	13.00	-1	3,001	-0.03%
2022/06/24	40	13.49	0	0.00	13.10	40	2,980	1.34%
2022/06/22	1	13.10	0	0.00	13.20	1	2,954	0.03%
2022/06/17	0	0.00	3	13.42	13.60	-3	2,990	-0.10%
2022/06/15	0	0.00	5	13.20	12.85	-5	2,999	-0.17%
2022/06/14	3	12.95	0	0.00	13.05	3	3,091	0.10%
2022/06/09	11	13.49	7	13.49	13.95	4	3,191	0.13%
2022/06/08	0	0.00	5	12.95	12.75	-5	3,157	-0.16%
2022/06/07	0.7	12.60	0	0.00	12.60	0.7	3,246	0.02%
2022/06/06	0	0.00	5	12.45	12.45	-5	3,317	-0.15%
2022/06/01	15.3	12.35	0	0.00	12.25	15.3	3,679	0.42%
2022/05/31	0	0.00	1.3	11.92	12.30	-1.3	3,870	-0.03%
2022/05/27	1	11.05	0	0.00	11.10	1	4,689	0.02%
2022/05/24	1	11.15	0	0.00	11.15	1	5,613	0.02%
2022/05/20	0	0.00	3	11.65	11.65	-3	5,908	-0.05%
2022/05/18	0	0.00	7	11.95	12.00	-7	6,303	-0.11%
2022/05/17	0	0.00	4	11.70	11.70	-4	6,623	-0.06%
2022/05/16	0	0.00	2	11.60	11.60	-2	6,699	-0.03%
2022/05/13	3	11.80	0	0.00	11.70	3	6,793	0.04%
2022/05/10	0	0.00	3	11.25	11.95	-3	7,160	-0.04%
2022/05/05	3	12.68	0	0.00	12.75	3	7,768	0.04%
2022/04/25	0	0.00	11	11.30	10.90	-11	8,651	-0.13%
2022/04/19	0	0.00	10	12.35	12.40	-10	8,773	-0.11%
2022/04/13	16	12.74	0	0.00	12.80	16	8,835	0.18%
2022/04/11	0	0.00	8	12.68	12.25	-8	8,772	-0.09%
2022/04/08	5	13.35	0	0.00	13.30	5	8,690	0.06%
2022/04/07	0	0.00	1	12.90	12.90	-1	8,666	-0.01%
2022/04/06	0	14.10	0	0.00	14.00	0	8,560	0.00%
2022/03/31	1	14.45	5	14.65	14.30	-4	8,516	-0.05%
2022/03/30	11	14.93	1	15.20	14.85	10	8,489	0.12%
2022/03/29	10	14.20	25	14.20	14.20	-15	8,433	-0.18%
2022/03/25	0	0.00	1	15.10	14.80	-1	8,375	-0.01%
2022/03/24	1	14.90	2	14.85	14.90	-1	8,324	-0.01%
2022/03/23	0	0.00	2	15.28	15.25	-2	8,274	-0.02%
2022/03/22	7	15.47	0	0.00	15.40	7	8,258	0.08%
2022/03/21	0	0.00	1	15.75	15.75	-1	8,275	-0.01%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/17	1	15.85	1	15.80	15.85	0	8,393	0.00%
2022/03/16	1	14.80	1	15.05	14.95	0	8,333	0.00%
2022/03/15	6	14.76	0	0.00	14.65	6	8,255	0.07%
2022/03/11	11	15.77	0	0.00	15.40	11	8,076	0.14%
2022/03/10	0	0.00	1	16.45	16.05	-1	7,965	-0.01%
2022/03/09	20	16.16	0	0.00	16.00	20	7,839	0.26%
2022/03/08	0	0.00	1	16.65	15.85	-1	7,714	-0.01%
2022/03/07	0	0.00	5	15.91	16.45	-5	7,518	-0.07%
2022/03/04	10	16.12	2	16.45	16.00	8	7,279	0.11%
2022/03/03	1	17.10	1	17.40	16.85	0	7,016	0.00%
2022/03/02	3.3	17.20	1	16.40	17.70	2.3	6,610	0.03%
2022/03/01	0	0.00	27	16.36	16.60	-27	6,129	-0.44%
2022/02/25	16	15.08	4	15.05	15.10	12	5,770	0.21%
2022/02/24	5	15.00	8	14.63	14.70	-3	5,519	-0.05%
2022/02/23	3	14.00	11	14.18	14.30	-8	5,160	-0.16%
2022/02/21	1	13.95	8	14.24	13.90	-7	4,839	-0.14%
2022/02/18	1	13.15	11	13.76	14.20	-10	4,611	-0.22%
2022/02/17	13	13.50	43.3	13.73	13.85	-30.3	4,416	-0.69%
2022/02/16	3	12.70	0	0.00	12.65	3	4,087	0.07%
2022/02/15	6.3	12.77	0	0.00	12.75	6.3	4,011	0.16%
2022/02/14	1	12.95	1	12.80	12.75	0	3,921	0.00%
2022/02/11	5	12.85	5	13.50	13.45	0	3,823	0.00%
2022/02/10	4	13.46	4	13.78	13.35	0	3,699	0.00%
2022/02/09	4	13.56	2	13.10	14.00	2	3,520	0.06%
2022/02/08	1	13.30	31	13.30	13.35	-30	3,246	-0.92%
2022/02/07	2	11.80	8	11.85	12.15	-6	2,916	-0.21%
2022/01/26	10	11.05	3	11.32	11.05	7	2,881	0.24%
2022/01/25	13	11.28	0	0.00	11.10	13	2,843	0.46%
2022/01/24	15	11.42	10	11.50	12.05	5	2,752	0.18%
2022/01/21	3	12.10	20	12.35	12.00	-17	2,619	-0.65%
2022/01/20	0	0.00	26	13.20	13.30	-26	2,502	-1.04%
2022/01/19	40	13.44	12	13.47	14.00	28	2,277	1.23%
2022/01/14	0	0.00	3	10.36	10.60	-3	1,523	-0.20%
2022/01/12	12	10.15	11	9.98	9.88	1	1,426	0.07%
2022/01/11	0	0.00	4	10.46	10.35	-4	1,372	-0.29%
2022/01/06	0	0.00	5	9.77	9.80	-5	1,163	-0.43%
2022/01/05	30	9.85	4	9.79	9.80	26	1,157	2.25%
2022/01/04	1	9.88	0	0.00	9.92	1	1,147	0.09%
2021/12/28	2	9.91	0	0.00	9.91	2	1,087	0.18%
2021/12/23	0	0.00	2	9.85	9.94	-2	1,065	-0.19%
2021/12/22	12	9.76	2	9.85	10.05	10	1,041	0.96%
2021/12/17	2	9.39	0	0.00	9.39	2	981	0.20%
2021/12/16	1	9.85	0	0.00	9.78	1	951	0.11%
2021/12/15	15	9.91	4	9.79	9.85	11	918	1.20%
2021/12/14	13	10.55	4	10.63	10.50	9	845	1.06%
2021/12/13	8	10.02	0	0.00	10.25	8	666	1.20%
2021/12/10	3	9.40	2	9.46	9.34	1	570	0.18%
2021/12/07	2	8.74	3	8.71	8.73	-1	532	-0.19%
2021/11/30	1	8.48	0	0.00	8.42	1	541	0.18%
2021/11/25	0	0.00	3	8.76	8.76	-3	528	-0.57%
2021/11/16	2	8.50	0	0.00	8.45	2	520	0.38%
2021/11/10	0	0.00	4	8.84	8.84	-4	529	-0.76%
2021/11/09	1	8.56	0	0.00	8.50	1	517	0.19%
2021/11/05	1	8.71	0	0.00	8.77	1	512	0.20%
2021/11/04	0	0.00	6	9.17	9.05	-6	507	-1.18%
2021/11/03	0	0.00	4	8.70	8.85	-4	467	-0.86%
2021/11/02	0	0.00	6	8.03	8.05	-6	437	-1.37%
2021/11/01	5	7.72	5	7.85	7.90	0	420	0.00%
2021/10/29	2	7.68	0	0.00	7.63	2	414	0.48%
2021/10/28	0	0.00	5	7.84	7.95	-5	406	-1.23%
2021/10/19	2	7.42	0	0.00	7.40	2	436	0.46%
2021/10/18	4	7.38	0	0.00	7.36	4	442	0.90%
2021/10/07	2	7.38	0	0.00	7.42	2	594	0.34%
2021/10/05	2	7.42	0	0.00	7.42	2	611	0.33%
2021/09/30	1	7.82	0	0.00	7.77	1	617	0.16%
2021/09/17	2	7.88	0	0.00	7.77	2	668	0.30%
2021/09/13	0	0.00	7	8.03	8.19	-7	717	-0.98%
2021/09/09	3	7.45	0	0.00	7.44	3	724	0.41%
2021/09/06	2	7.81	0	0.00	7.78	2	734	0.27%
2021/09/03	2	7.95	0	0.00	8.00	2	742	0.27%
2021/08/27	0	0.00	1	7.98	7.99	-1	768	-0.13%
2021/08/26	3	7.89	0	0.00	7.90	3	775	0.39%
2021/08/24	0	0.00	3	8.03	7.89	-3	792	-0.38%
2021/08/20	2	7.80	0	0.00	7.70	2	822	0.24%
2021/08/18	2	7.99	0	0.00	8.20	2	822	0.24%
2021/08/17	1	8.10	0	0.00	8.10	1	826	0.12%
2021/08/16	2	8.55	0	0.00	8.47	2	823	0.24%
2021/08/12	2	8.90	0	0.00	8.94	2	849	0.24%
2021/08/04	0	0.00	2	9.26	9.34	-2	1,114	-0.18%
2021/08/03	3	9.31	0	0.00	9.24	3	1,209	0.25%
2021/07/20	2	9.62	0	0.00	9.60	2	1,936	0.10%
2021/07/19	0	0.00	2	9.99	9.97	-2	2,007	-0.10%
2021/07/16	0	0.00	4	9.65	9.76	-4	2,362	-0.17%
2021/07/14	1	8.99	0	0.00	8.96	1	3,296	0.03%
2021/07/13	1	9.12	0	0.00	9.02	1	3,314	0.03%
2021/07/12	3	9.27	0	0.00	9.22	3	3,327	0.09%
2021/07/08	2	9.36	0	0.00	9.36	2	3,524	0.06%
2021/07/07	0	0.00	1	9.40	9.34	-1	3,586	-0.03%
2021/07/01	2	9.44	0	0.00	9.24	2	3,833	0.05%
2021/06/28	0	0.00	6	9.46	9.42	-6	3,910	-0.15%
2021/06/24	0	0.00	3	9.55	9.60	-3	3,931	-0.08%
2021/06/23	0	0.00	2	9.35	9.24	-2	3,968	-0.05%
2021/06/22	2	9.08	0	0.00	9.06	2	3,996	0.05%
2021/06/21	2	9.29	0	0.00	9.21	2	4,018	0.05%
2021/06/18	10	9.65	0	0.00	9.59	10	4,145	0.24%
2021/06/16	2	9.79	0	0.00	9.73	2	4,317	0.05%
2021/06/11	1	10.15	0	0.00	9.96	1	4,342	0.02%
2021/06/07	2	10.10	0	0.00	10.10	2	4,477	0.04%
2021/06/02	0	0.00	1	10.60	10.40	-1	4,558	-0.02%
2021/06/01	0	0.00	2	10.45	10.50	-2	4,586	-0.04%
2021/05/31	0	0.00	1	10.50	10.40	-1	4,632	-0.02%
2021/05/26	1	10.20	0	0.00	10.05	1	4,765	0.02%
2021/05/21	0	0.00	10	10.05	10.00	-10	5,276	-0.19%
2021/05/17	0	0.00	20	8.88	8.88	-20	5,594	-0.36%
2021/05/13	2	9.87	0	0.00	10.00	2	5,755	0.03%
2021/05/11	5	10.80	0	0.00	10.65	5	5,973	0.08%
2021/04/27	0	0.00	2	13.28	13.05	-2	6,271	-0.03%
2021/04/26	0	0.00	4	13.38	13.25	-4	6,267	-0.06%
2021/04/23	1	13.45	0	0.00	13.45	1	6,231	0.02%
2021/04/22	3	14.60	24	14.00	13.25	-21	6,150	-0.34%
2021/04/21	43	13.90	5	13.78	14.60	38	5,755	0.66%
2021/04/20	16	13.11	2	13.00	13.35	14	5,255	0.27%
2021/04/19	1	12.25	1	12.30	12.15	0	4,774	0.00%
2021/04/13	21	12.18	0	0.00	12.05	21	4,564	0.46%
2021/04/12	0	0.00	10	12.58	12.65	-10	4,509	-0.22%
2021/04/09	41	12.25	0	0.00	12.20	41	4,409	0.93%
2021/04/08	0	0.00	2	12.05	12.20	-2	4,337	-0.05%
2021/03/25	0	0.00	2	12.08	11.80	-2	4,193	-0.05%
2021/03/24	2	12.20	0	0.00	12.25	2	4,167	0.05%
2021/03/23	9	12.87	13	12.50	12.25	-4	4,145	-0.10%
2021/03/22	1	12.90	1	12.90	12.90	0	4,021	0.00%
2021/03/19	0	0.00	1	11.75	11.75	-1	3,886	-0.03%
2021/03/16	3	11.80	0	0.00	11.70	3	3,946	0.08%
2021/03/15	4	11.56	0	0.00	11.90	4	3,962	0.10%
2021/03/09	0	0.00	3	11.15	10.90	-3	4,723	-0.06%
2021/03/03	0	0.00	2	12.13	12.05	-2	4,817	-0.04%
2021/03/02	2	12.05	3	12.17	12.20	-1	4,844	-0.02%
2021/02/26	2	11.98	2	12.10	12.05	0	4,769	0.00%
2021/02/25	14	12.81	2	12.78	12.25	12	4,717	0.25%
2021/02/24	2	12.68	11	12.69	12.70	-9	4,606	-0.20%
2021/02/23	3	12.50	5	12.19	12.70	-2	4,424	-0.05%
2021/02/22	10	11.49	7	11.86	12.10	3	4,189	0.07%
2021/02/19	1	10.80	8	10.88	11.00	-7	3,972	-0.18%
2021/02/18	14	11.23	9	11.03	11.10	5	3,947	0.13%
2021/02/17	1	10.10	5	10.58	11.15	-4	3,896	-0.10%
2021/02/05	8	11.21	2	11.08	10.80	6	3,823	0.16%
2021/02/04	8	11.68	1	11.80	11.45	7	3,720	0.19%
2021/02/03	8	11.16	3	11.33	11.20	5	3,592	0.14%
2021/02/02	6	11.22	4	10.85	11.20	2	3,426	0.06%
2021/02/01	2	10.15	50	10.65	10.85	-48	3,237	-1.48%
2021/01/29	52	10.43	3	11.00	11.10	49	3,025	1.62%
2021/01/28	0	0.00	1	9.84	10.10	-1	2,630	-0.04%
2021/01/27	2	9.54	0	0.00	9.35	2	2,544	0.08%
2021/01/26	0	0.00	2	9.10	9.14	-2	2,546	-0.08%
2021/01/22	1	9.06	0	0.00	9.05	1	2,522	0.04%
2021/01/20	10	9.50	6	9.55	9.45	4	2,496	0.16%
2021/01/19	2	10.50	11	9.83	10.50	-9	2,439	-0.37%
2021/01/15	0	0.00	2	8.90	8.71	-2	2,297	-0.09%
2021/01/13	0	0.00	1	9.00	8.99	-1	2,280	-0.04%
2021/01/11	0	0.00	1	9.13	9.08	-1	2,293	-0.04%
2021/01/08	0	0.00	12	8.91	8.89	-12	2,306	-0.52%
2021/01/07	3	9.00	0	0.00	9.00	3	2,286	0.13%
2021/01/05	1	9.27	0	0.00	9.22	1	2,268	0.04%
2021/01/04	4	9.44	0	0.00	9.43	4	2,260	0.18%
2020/12/31	1	9.55	0	0.00	9.47	1	2,257	0.04%
2020/12/29	0	0.00	2	9.82	9.61	-2	2,241	-0.09%
2020/12/28	2	9.34	3	9.33	9.33	-1	2,207	-0.05%
2020/12/23	4	9.11	0	0.00	9.15	4	2,185	0.18%
2020/12/22	2	9.15	0	0.00	9.04	2	2,195	0.09%
2020/12/21	2	9.23	0	0.00	9.16	2	2,189	0.09%
2020/12/18	0	0.00	1	9.41	9.26	-1	2,181	-0.05%
2020/12/17	1	9.40	0	0.00	9.40	1	2,169	0.05%
2020/12/16	1	9.69	0	0.00	9.65	1	2,159	0.05%
2020/12/15	0	0.00	5	9.70	9.62	-5	2,155	-0.23%
2020/12/14	5	9.68	2	9.74	9.63	3	2,144	0.14%
2020/12/11	1	9.60	0	0.00	9.28	1	2,194	0.05%
2020/12/10	5	9.45	16	9.61	9.48	-11	2,164	-0.51%
2020/12/09	1	9.38	2	9.85	9.90	-1	2,106	-0.05%
2020/12/08	13	9.13	0	0.00	9.00	13	2,072	0.63%
2020/12/07	7	9.06	6	9.20	9.10	1	2,060	0.05%
2020/12/04	10	10.03	0	0.00	9.95	10	1,960	0.51%
2020/12/03	21	11.93	32	11.36	11.05	-11	1,779	-0.62%
2020/12/02	4	11.85	4	11.85	11.85	0	1,247	0.00%
2020/12/01	0	0.00	3	10.80	10.80	-3	1,217	-0.25%
2020/11/30	1	9.84	1	9.20	9.84	0	1,188	0.00%
2020/11/27	0	0.00	2	8.92	8.95	-2	1,104	-0.18%
2020/11/26	1	8.87	4	8.79	8.85	-3	1,088	-0.28%
2020/11/25	2	8.29	0	0.00	8.28	2	1,132	0.18%
2020/11/19	20	8.40	1	8.44	8.39	19	1,189	1.60%
2020/11/18	2	8.15	0	0.00	8.18	2	1,186	0.17%
2020/11/17	1	8.35	0	0.00	8.15	1	1,187	0.08%
2020/11/13	0	0.00	1	8.50	8.43	-1	1,234	-0.08%
2020/11/12	3	8.42	0	0.00	8.41	3	1,255	0.24%
2020/11/11	1	8.63	1	8.61	8.58	0	1,304	0.00%
2020/11/06	4	8.57	0	0.00	8.60	4	1,369	0.29%
2020/11/02	0	0.00	3	8.51	8.51	-3	1,372	-0.22%
2020/10/29	2	8.56	0	0.00	8.54	2	1,381	0.14%
2020/10/28	1	8.95	0	0.00	8.80	1	1,384	0.07%
2020/10/27	1	8.91	1	8.95	8.93	0	1,422	0.00%
2020/10/26	3	9.30	0	0.00	9.28	3	1,431	0.21%
2020/10/23	0	0.00	9	8.65	8.72	-9	1,366	-0.66%
2020/10/20	3	8.26	0	0.00	8.20	3	1,414	0.21%
2020/10/14	3	7.84	0	0.00	7.90	3	1,576	0.19%
2020/09/30	0	0.00	1	8.03	8.07	-1	2,282	-0.04%
2020/09/28	2	8.07	0	0.00	8.03	2	2,289	0.09%
2020/09/25	1	8.44	0	0.00	8.10	1	2,295	0.04%
2020/09/24	0	0.00	4	8.56	8.45	-4	2,295	-0.17%
2020/09/23	1	8.72	0	0.00	8.67	1	2,318	0.04%
2020/09/17	0	0.00	1	9.03	8.97	-1	2,315	-0.04%
2020/09/16	4	9.11	1	9.30	9.12	3	2,301	0.13%
2020/09/08	1	8.91	0	0.00	8.90	1	2,261	0.04%
2020/08/31	0	0.00	3	9.11	9.22	-3	2,131	-0.14%
2020/08/26	0	0.00	1	8.93	8.85	-1	1,997	-0.05%
2020/08/25	2	8.53	0	0.00	8.84	2	1,968	0.10%
2020/08/19	10	8.80	0	0.00	9.00	10	1,902	0.53%
2020/08/17	1	9.00	0	0.00	8.98	1	1,850	0.05%
2020/08/14	0	0.00	8	8.75	9.11	-8	1,796	-0.45%
2020/08/12	8	8.31	0	0.00	8.24	8	1,701	0.47%
2020/08/11	0	8.30	0	0.00	8.33	0	1,696	0.00%
2020/07/29	0	8.01	1	8.02	8.08	-1	1,578	-0.06%
2020/07/28	1	7.71	0	0.00	7.64	1	1,562	0.06%
2020/07/10	0	0.00	1	8.93	8.80	-1	668	-0.15%
2020/07/08	1	7.90	0	0.00	7.89	1	543	0.18%
2020/07/03	0	0.00	10	8.11	8.15	-10	532	-1.88%
2020/06/16	0	0.00	1	7.66	7.87	-1	376	-0.27%
2020/06/15	0	0.00	1	7.24	7.16	-1	348	-0.29%
2020/06/11	0	0.00	10	7.12	7.18	-10	369	-2.70%
2020/06/02	0	0.00	0	7.37	7.37	0	502	-0.01%
2020/05/29	0	0.00	1	7.19	7.15	-1	499	-0.20%
2020/05/28	0	0.00	1	7.14	7.20	-1	504	-0.20%
2020/05/22	0	0.00	2	7.06	7.04	-2	501	-0.40%
2020/05/21	3	6.91	1	6.99	7.05	2	500	0.40%
2020/05/20	0	0.00	2	6.89	6.89	-2	497	-0.40%
2020/05/15	2	6.94	0	0.00	6.98	2	496	0.40%
2020/05/14	0	0.00	1	7.13	7.06	-1	495	-0.20%
2020/05/13	5	7.25	0	0.00	7.27	5	495	1.01%
2020/05/12	6	7.17	0	0.00	7.35	6	506	1.18%
2020/05/11	2	7.03	0	0.00	6.99	2	505	0.40%
2020/05/04	0	0.00	1	6.63	6.69	-1	558	-0.18%
2020/04/24	1	6.18	0	0.00	6.20	1	595	0.17%
2020/04/14	0	6.05	0	0.00	6.05	0	628	0.00%
2020/04/07	1	5.32	0	0.00	5.44	1	629	0.16%
2020/04/01	1	5.43	1	5.40	5.40	0	647	0.00%
2020/03/30	1	5.37	1	5.37	5.32	0	650	0.00%
2020/03/27	0	0.00	2	5.38	5.37	-2	659	-0.30%
2020/03/20	1	5.21	0	0.00	5.19	1	664	0.15%
2020/03/19	2	4.95	0	0.00	4.96	2	671	0.30%
2020/03/18	20	5.84	21	5.71	5.48	-1	659	-0.15%
2020/03/17	0	0.00	1	5.41	5.41	-1	659	-0.15%
2020/03/16	1	5.10	30	5.15	5.20	-29	665	-4.36%
2020/02/21	1	7.26	0	0.00	7.30	1	912	0.11%
2020/02/13	30	7.40	7	7.40	7.40	23	957	2.40%
2020/02/12	5	7.17	1	7.19	7.15	4	946	0.42%
2020/02/11	2	7.10	0	0.00	7.13	2	941	0.21%
2020/02/10	1	7.03	10	6.84	7.02	-9	936	-0.96%
2020/02/03	0	0.00	5	7.15	7.28	-5	858	-0.58%
2020/01/20	0	0.00	1	8.45	8.46	-1	827	-0.13%
2019/12/31	1	8.13	0	0.00	8.13	1	821	0.12%
2019/12/11	0	0.00	2	9.00	8.93	-2	1,202	-0.17%
2019/09/27	0	0.00	3	8.55	8.56	-3	1,961	-0.15%
2019/09/25	5	9.00	2	8.64	8.64	3	1,940	0.15%
2019/09/23	0	0.00	1	8.74	8.77	-1	1,608	-0.06%
2019/09/11	1	8.29	0	0.00	8.28	1	1,521	0.07%
2019/09/05	0	0.00	2	8.44	8.44	-2	1,502	-0.13%
2019/08/28	0	0.00	1	8.06	8.06	-1	1,119	-0.09%
2019/08/20	0	0.00	1	8.07	8.19	-1	1,111	-0.09%
2019/08/05	1	7.80	0	0.00	7.77	1	1,096	0.09%
2019/08/02	1	8.18	0	0.00	8.10	1	1,082	0.09%
2019/07/23	5	8.94	0	0.00	8.80	5	818	0.61%
2019/07/22	5	8.51	0	0.00	8.63	5	719	0.69%
2019/07/19	10	8.47	0	0.00	8.38	10	695	1.44%
2019/07/18	2	8.70	2	8.80	8.36	0	681	0.00%
2019/07/17	10	8.27	0	0.00	8.15	10	639	1.56%
2019/07/04	0	0.00	1	7.78	7.72	-1	780	-0.13%
2019/06/28	0	0.00	1	7.86	7.80	-1	768	-0.13%
2019/06/27	0	0.00	8	7.76	7.79	-8	764	-1.05%
2019/06/19	2	7.44	0	0.00	7.40	2	773	0.26%
2019/06/17	3	7.60	0	0.00	7.53	3	765	0.39%
2019/06/14	0	0.00	2	7.68	7.60	-2	766	-0.26%
2019/06/13	0	0.00	3	7.73	7.70	-3	769	-0.39%
2019/06/11	5	7.75	5	7.87	7.75	0	774	0.00%
2019/06/10	0	0.00	4	7.88	7.97	-4	767	-0.52%
2019/06/06	0	0.00	3	7.60	8.00	-3	756	-0.40%
2019/06/05	17	7.33	2	7.41	7.60	15	742	2.02%
2019/05/28	2	6.70	0	0.00	6.54	2	755	0.26%
2019/05/02	0	0.00	1	8.53	8.49	-1	621	-0.16%
2019/04/19	0	7.92	0	0.00	7.94	0	538	0.00%
2019/03/07	0	0.00	1	6.71	6.80	-1	342	-0.29%
2019/01/03	0	0.00	1	6.55	6.50	-1	433	-0.23%
2018/12/26	1	6.40	0	0.00	6.40	1	406	0.25%
2018/09/28	1	5.63	1	5.63	5.60	0	190	0.00%
2018/09/18	5	5.78	0	0.00	5.78	5	190	2.62%
2018/08/15	5	6.00	0	0.00	6.05	5	231	2.16%
2018/05/18	1	7.10	0	0.00	6.96	1	220	0.45%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/01/24	0	0.00	2	8.82	8.85	-2	676	-0.30%