連展投控 (3710)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
1,002張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	10.06	0	0.00	10.05	10	1,069	0.93%
2024/05/09	1	10.15	0	0.00	10.15	1	1,061	0.09%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/04/30	1	10.25	0	0.00	10.45	1	1,101	0.09%
2024/04/29	2	10.25	0	0.00	10.25	2	1,096	0.18%
2024/04/25	5	10.13	0	0.00	10.10	5	1,086	0.46%
2024/04/24	2	10.18	0.1	10.30	10.25	1.9	1,090	0.17%
2024/04/23	5	10.23	0	0.00	10.30	5	1,112	0.45%
2024/04/17	0	0.00	5	10.60	10.60	-5	1,074	-0.47%
2024/04/15	5	10.45	0	0.00	10.65	5	1,030	0.49%
2024/04/12	0	0.00	3	10.35	10.35	-3	1,010	-0.30%
2024/04/11	3	10.55	0	0.00	10.30	3	1,001	0.30%
2024/04/09	0	0.00	4	10.15	10.20	-4	953	-0.42%
2024/04/01	3	10.40	0	0.00	10.30	3	923	0.32%
2024/03/29	4	10.69	0	0.00	10.70	4	904	0.44%
2024/02/01	1	10.55	0	0.00	10.50	1	786	0.13%
2023/12/19	0	0.00	4	10.15	10.10	-4	653	-0.61%
2023/12/07	0	0.00	0.1	10.65	10.70	-0.1	598	-0.02%
2023/12/04	0.1	10.65	0	0.00	10.65	0.1	467	0.02%
2023/11/16	0	0.00	2.4	9.36	9.34	-2.4	510	-0.47%
2023/11/13	0	9.43	0	0.00	9.38	0	516	0.00%
2023/11/09	0.1	9.52	0	9.50	9.55	0.1	526	0.01%
2023/11/08	0.3	9.74	0	0.00	9.65	0.3	548	0.06%
2023/11/06	4	9.53	0	0.00	9.51	4	566	0.71%
2023/11/03	0	0.00	1	9.34	9.41	-1	572	-0.18%
2023/10/30	1	9.53	0	0.00	9.52	1	592	0.17%
2023/10/27	1	9.76	0	0.00	9.78	1	597	0.17%
2023/10/26	1	9.42	0	0.00	9.49	1	597	0.17%
2023/09/22	0	9.80	0	0.00	9.89	0	1,007	0.00%
2023/08/31	1	10.30	0	0.00	10.10	1	1,123	0.09%
2023/08/28	0	0.00	1	9.27	9.13	-1	1,097	-0.09%
2023/08/01	1	10.60	0	0.00	10.55	1	1,127	0.09%
2023/07/18	1	11.10	0	0.00	11.35	1	1,107	0.09%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/12	0	0.00	2	10.73	10.65	-2	1,090	-0.18%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/27	1	11.40	0	0.00	11.50	1	1,123	0.09%
2023/06/26	1	11.55	0	0.00	11.55	1	1,151	0.09%
2023/05/30	1	11.70	0	0.00	11.75	1	1,724	0.06%
2023/05/29	1	11.50	0	0.00	11.50	1	1,718	0.06%
2023/05/25	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/05/18	2	11.55	0	0.00	11.50	2	2,045	0.10%
2023/04/24	2	11.65	0	0.00	11.90	2	2,908	0.07%
2023/03/21	0	0.00	5	12.00	11.85	-5	2,498	-0.20%
2023/03/13	10	12.10	0	0.00	12.10	10	2,534	0.39%
2023/02/16	8	13.03	2	13.10	13.05	6	2,789	0.22%
2023/02/15	2	12.60	0	0.00	13.00	2	2,713	0.07%
2023/02/10	1	12.95	0	0.00	12.90	1	2,547	0.04%
2023/02/09	1	13.15	11	12.97	13.15	-10	2,452	-0.41%
2023/02/08	0	0.00	9	12.73	12.80	-9	2,241	-0.40%
2023/02/02	3	11.90	0	0.00	11.90	3	2,041	0.15%
2023/01/10	2	11.35	0	0.00	11.30	2	2,178	0.09%
2023/01/04	1	11.35	0	0.00	11.25	1	2,344	0.04%
2022/12/13	3	11.60	0	0.00	11.45	3	2,966	0.10%
2022/12/07	0	0.00	4	12.30	11.80	-4	3,419	-0.12%
2022/12/05	0	0.00	1	12.65	12.50	-1	3,725	-0.03%
2022/12/02	1	12.85	0	0.00	12.60	1	3,932	0.03%
2022/12/01	12	12.67	0	0.00	12.55	12	4,126	0.29%
2022/11/30	2	12.40	0	0.00	12.50	2	4,328	0.05%
2022/11/28	1	11.75	0	0.00	11.80	1	4,683	0.02%
2022/11/21	0	0.00	1	11.85	11.70	-1	6,549	-0.02%
2022/11/18	1	12.50	0	0.00	12.10	1	6,624	0.02%
2022/11/15	0	0.00	11	11.05	10.95	-11	6,759	-0.16%
2022/10/13	1	12.00	0	0.00	11.15	1	8,696	0.01%
2022/10/05	3	13.55	0	0.00	13.15	3	8,577	0.03%
2022/09/19	0.1	14.85	10	14.85	14.80	-9.9	8,215	-0.12%
2022/09/16	0.2	15.30	0	0.00	15.15	0.2	8,181	0.00%
2022/09/14	10	16.30	0	0.00	16.35	10	7,976	0.13%
2022/09/13	0	0.00	1	15.90	16.40	-1	7,908	-0.01%
2022/09/08	3	17.00	0	0.00	17.00	3	7,745	0.04%
2022/09/07	1	16.60	0	0.00	16.80	1	7,540	0.01%
2022/09/02	0	0.00	3	16.53	16.60	-3	6,930	-0.04%
2022/09/01	1	17.00	1	17.10	16.95	0	6,696	0.00%
2022/08/29	4	16.53	2	16.15	17.20	2	5,988	0.03%
2022/08/23	1.3	14.41	0	0.00	14.20	1.3	4,916	0.03%
2022/08/19	0	0.00	6	14.70	14.90	-6	4,676	-0.13%
2022/08/15	0	0.00	2	14.80	14.90	-2	4,008	-0.05%
2022/08/10	2	14.40	0	0.00	14.15	2	3,530	0.06%
2022/08/08	0	0.00	5	13.30	13.95	-5	3,180	-0.16%
2022/08/05	5	12.85	0	0.00	12.95	5	3,009	0.17%
2022/08/03	1	13.00	3	13.25	13.30	-2	2,932	-0.07%
2022/08/02	0	0.00	1	13.95	13.85	-1	2,852	-0.04%
2022/07/06	0	0.00	3	11.40	11.40	-3	2,949	-0.10%
2022/06/29	0	0.00	1	13.45	13.50	-1	3,100	-0.03%
2022/06/24	1	13.30	0	0.00	13.10	1	2,980	0.03%
2022/06/22	0	0.00	30	12.96	13.20	-30	2,954	-1.02%
2022/06/17	0	0.00	10	13.05	13.60	-10	2,990	-0.33%
2022/06/13	1	13.55	0	0.00	13.40	1	3,120	0.03%
2022/06/08	0	0.00	1	12.75	12.75	-1	3,157	-0.03%
2022/06/07	1	12.85	0	0.00	12.60	1	3,246	0.03%
2022/05/17	0	0.00	5	11.70	11.70	-5	6,623	-0.08%
2022/05/12	0	0.00	13	11.50	11.50	-13	6,892	-0.19%
2022/05/11	0	0.00	7	11.50	11.50	-7	6,997	-0.10%
2022/05/10	25	11.12	0	0.00	11.95	25	7,160	0.35%
2022/05/06	0	0.00	2	12.30	12.45	-2	7,732	-0.03%
2022/05/05	2	12.75	0	0.00	12.75	2	7,768	0.03%
2022/04/29	0	0.00	20	12.23	12.00	-20	7,814	-0.26%
2022/04/21	2	12.00	2	12.00	12.00	0	8,755	0.00%
2022/04/20	2	12.20	0	0.00	12.20	2	8,748	0.02%
2022/04/18	2	12.30	0	0.00	12.30	2	8,919	0.02%
2022/04/15	0	0.00	0.1	12.10	12.10	-0.1	8,911	0.00%
2022/04/14	10	12.23	0	0.00	12.30	10	8,878	0.11%
2022/04/11	0	0.00	5	12.20	12.25	-5	8,772	-0.06%
2022/03/30	1	15.05	32	15.15	14.85	-31	8,489	-0.37%
2022/03/29	2	14.15	0	0.00	14.20	2	8,433	0.02%
2022/03/28	6	14.30	0	0.00	14.20	6	8,437	0.07%
2022/03/25	6	15.01	3	14.65	14.80	3	8,375	0.04%
2022/03/24	5	15.03	3	14.93	14.90	2	8,324	0.02%
2022/03/23	8	15.25	0	0.00	15.25	8	8,274	0.10%
2022/03/22	2	15.45	26	15.51	15.40	-24	8,258	-0.29%
2022/03/21	6	15.96	0	0.00	15.75	6	8,275	0.07%
2022/03/18	31	15.56	0	0.00	15.55	31	8,372	0.37%
2022/03/17	20	15.80	0	0.00	15.85	20	8,393	0.24%
2022/03/16	20	14.93	20	15.00	14.95	0	8,333	0.00%
2022/03/10	0	0.00	0	16.50	16.05	0	7,965	0.00%
2022/03/09	20	15.95	0.1	16.10	16.00	19.9	7,839	0.25%
2022/03/08	2.1	16.19	0	0.00	15.85	2.1	7,714	0.03%
2022/03/07	1	15.90	2	14.95	16.45	-1	7,518	-0.01%
2022/03/04	1	16.30	0.2	16.39	16.00	0.9	7,279	0.01%
2022/03/03	2.2	17.37	0	0.00	16.85	2.2	7,016	0.03%
2022/03/02	11	17.22	2	16.30	17.70	9	6,610	0.14%
2022/03/01	4	16.13	0	0.00	16.60	4	6,129	0.07%
2022/02/25	0	0.00	1	15.00	15.10	-1	5,770	-0.02%
2022/02/24	0	0.00	10	14.73	14.70	-10	5,519	-0.18%
2022/02/21	10	14.10	0	0.00	13.90	10	4,839	0.21%
2022/02/18	0	0.00	4	14.20	14.20	-4	4,611	-0.09%
2022/02/11	4	13.75	5	13.40	13.45	-1	3,823	-0.03%
2022/02/09	0	0.00	3	12.98	14.00	-3	3,520	-0.09%
2022/02/08	0	0.00	5	13.19	13.35	-5	3,246	-0.15%
2022/01/26	1	11.05	0	0.00	11.05	1	2,881	0.03%
2022/01/24	0	0.00	5	11.61	12.05	-5	2,752	-0.18%
2022/01/21	5	12.45	0	0.00	12.00	5	2,619	0.19%
2022/01/19	12	13.46	8	13.62	14.00	4	2,277	0.18%
2022/01/18	0	0.00	10	12.80	12.80	-10	1,694	-0.59%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2021/12/27	0	0.00	6	9.81	9.81	-6	1,079	-0.56%
2021/12/21	2	9.36	0	0.00	9.25	2	1,004	0.20%
2021/12/16	0	0.00	40	9.74	9.78	-40	951	-4.20%
2021/12/14	35	10.61	0	0.00	10.50	35	845	4.14%
2021/12/13	9	9.67	0	0.00	10.25	9	666	1.35%
2021/12/07	0	0.00	3	8.72	8.73	-3	532	-0.56%
2021/10/28	2	7.94	0	0.00	7.95	2	406	0.49%
2021/09/13	0	0.00	2	7.73	8.19	-2	717	-0.28%
2021/09/09	1	7.46	0	0.00	7.44	1	724	0.14%
2021/09/08	1	7.58	0	0.00	7.51	1	726	0.14%
2021/07/23	1	9.71	0	0.00	9.63	1	1,599	0.06%
2021/07/19	0	0.00	1	9.99	9.97	-1	2,007	-0.05%
2021/07/16	1	9.78	0	0.00	9.76	1	2,362	0.04%
2021/06/29	0	0.00	2	9.45	9.28	-2	3,880	-0.05%
2021/06/09	1	10.10	0	0.00	10.05	1	4,414	0.02%
2021/05/28	5	10.25	1	10.25	10.45	4	4,655	0.09%
2021/05/25	1	10.10	0	0.00	10.10	1	4,866	0.02%
2021/05/11	0	0.00	5	10.70	10.65	-5	5,973	-0.08%
2021/05/06	5	11.70	0	0.00	11.35	5	6,543	0.08%
2021/05/03	5	11.95	0	0.00	11.75	5	6,408	0.08%
2021/04/29	0	0.00	4	12.75	12.60	-4	6,332	-0.06%
2021/04/28	2	12.90	0	0.00	12.80	2	6,258	0.03%
2021/04/22	6	14.75	0	0.00	13.25	6	6,150	0.10%
2021/04/21	5	13.85	0	0.00	14.60	5	5,755	0.09%
2021/04/20	0	0.00	5	13.16	13.35	-5	5,255	-0.10%
2021/04/13	0	0.00	3	12.75	12.05	-3	4,564	-0.07%
2021/04/12	3	12.60	20	12.35	12.65	-17	4,509	-0.38%
2021/04/07	0	0.00	1	11.95	12.05	-1	4,298	-0.02%
2021/04/01	1	11.80	0	0.00	11.75	1	4,287	0.02%
2021/03/31	0	0.00	1	12.15	12.15	-1	4,257	-0.02%
2021/03/25	1	11.85	0	0.00	11.80	1	4,193	0.02%
2021/03/23	1	12.60	1	12.40	12.25	0	4,145	0.00%
2021/03/22	0	0.00	1	12.90	12.90	-1	4,021	-0.02%
2021/03/19	1	11.85	0	0.00	11.75	1	3,886	0.03%
2021/03/16	2	11.80	0	0.00	11.70	2	3,946	0.05%
2021/03/15	2	11.40	0	0.00	11.90	2	3,962	0.05%
2021/03/02	0	0.00	2	11.95	12.20	-2	4,844	-0.04%
2021/02/23	10	12.20	30	12.29	12.70	-20	4,424	-0.45%
2021/02/22	10	12.05	12	11.56	12.10	-2	4,189	-0.05%
2021/02/18	2	11.00	0	0.00	11.10	2	3,947	0.05%
2021/02/04	0	0.00	16	11.68	11.45	-16	3,720	-0.43%
2021/02/03	27	11.28	0	0.00	11.20	27	3,592	0.75%
2021/02/02	0	0.00	1	10.75	11.20	-1	3,426	-0.03%
2021/02/01	21	10.14	0	0.00	10.85	21	3,237	0.65%
2021/01/19	0	0.00	11	10.42	10.50	-11	2,439	-0.45%
2021/01/15	0	0.00	1	8.73	8.71	-1	2,297	-0.04%
2021/01/13	1	8.97	0	0.00	8.99	1	2,280	0.04%
2020/12/29	0	0.00	1	9.81	9.61	-1	2,241	-0.04%
2020/12/23	0	0.00	10.1	9.05	9.15	-10.1	2,185	-0.46%
2020/12/18	10	9.35	1	9.34	9.26	9	2,181	0.41%
2020/12/17	0	0.00	5	9.61	9.40	-5	2,169	-0.23%
2020/12/16	1	9.78	0	0.00	9.65	1	2,159	0.05%
2020/12/10	5	9.90	0	0.00	9.48	5	2,164	0.23%
2020/12/09	10	9.30	0	0.00	9.90	10	2,106	0.47%
2020/12/07	1	9.15	0	0.00	9.10	1	2,060	0.05%
2020/12/04	5	10.35	18	10.17	9.95	-13	1,960	-0.66%
2020/12/03	6	11.28	1	11.40	11.05	5	1,779	0.28%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	5	9.84	0	0.00	9.84	5	1,188	0.42%
2020/11/24	5	8.39	0	0.00	8.23	5	1,146	0.44%
2020/11/20	5	8.43	0	0.00	8.36	5	1,179	0.42%
2020/11/19	6	8.37	0	0.00	8.39	6	1,189	0.50%
2020/11/16	1	8.32	0	0.00	8.38	1	1,218	0.08%
2020/11/13	1	8.32	0	0.00	8.43	1	1,234	0.08%
2020/10/26	0	0.00	1	9.28	9.28	-1	1,431	-0.07%
2020/09/22	0	0.00	3	8.74	8.70	-3	2,331	-0.13%
2020/09/16	1	9.07	0	0.00	9.12	1	2,301	0.04%
2020/09/07	0	0.00	5	9.02	8.88	-5	2,254	-0.22%
2020/08/31	5	8.95	0	0.00	9.22	5	2,131	0.23%
2020/04/16	0	0.00	10	6.25	6.22	-10	617	-1.62%
2019/12/31	0	0.00	5	8.12	8.13	-5	821	-0.61%
2019/12/11	5	8.98	0	0.00	8.93	5	1,202	0.42%
2019/10/08	0	0.00	2	8.25	8.30	-2	1,870	-0.11%
2019/09/03	2	8.70	0	0.00	8.55	2	1,466	0.14%
2019/06/25	0	0.00	0.4	7.43	7.48	-0.4	764	-0.05%
2019/05/23	0	0.00	5	7.00	6.72	-5	741	-0.67%
2019/05/15	5	8.20	0	0.00	8.13	5	708	0.71%
2019/04/30	0	0.00	20	7.80	7.85	-20	587	-3.41%
2018/06/08	0	0.00	1	7.17	7.13	-1	242	-0.41%