連展投控 (3710)-華南永昌-大安券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.30	10.10	-1	1,092	-0.09%
2024/04/24	1.1	10.21	0	0.00	10.25	1.1	1,090	0.10%
2024/04/17	0	0.00	1	10.60	10.60	-1	1,074	-0.09%
2024/04/12	0	0.00	1	10.35	10.35	-1	1,010	-0.10%
2024/04/10	1	10.65	10	10.60	10.70	-9	990	-0.91%
2024/03/29	17	10.76	0	0.00	10.70	17	904	1.88%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/27	0	0.00	4	9.81	9.80	-4	734	-0.54%
2024/03/07	2	10.05	0	0.00	10.05	2	877	0.23%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/20	0	0.00	2	10.83	10.80	-2	842	-0.24%
2024/02/19	1	10.60	0	0.00	10.65	1	823	0.12%
2024/01/29	0	0.00	1	10.55	10.60	-1	764	-0.13%
2024/01/24	0	0.00	2	10.35	10.35	-2	733	-0.27%
2024/01/10	0	0.00	1	9.95	9.91	-1	683	-0.15%
2024/01/04	0	0.00	1	10.05	10.00	-1	669	-0.15%
2023/12/28	0	0.00	10	10.15	10.20	-10	670	-1.49%
2023/12/08	0	0.00	1	10.65	10.65	-1	593	-0.17%
2023/12/06	0	0.00	15	10.74	10.70	-15	585	-2.56%
2023/12/05	0	0.00	10	10.87	11.00	-10	552	-1.81%
2023/12/04	0	0.00	8	10.61	10.65	-8	467	-1.71%
2023/10/13	1	9.40	0	0.00	9.43	1	797	0.13%
2023/09/22	1	9.84	0	0.00	9.89	1	1,007	0.10%
2023/09/21	2	9.86	0	0.00	9.84	2	1,010	0.20%
2023/09/15	3	9.93	0	0.00	9.95	3	1,055	0.28%
2023/09/14	2	9.96	0	0.00	9.96	2	1,055	0.19%
2023/08/28	1	9.25	0	0.00	9.13	1	1,097	0.09%
2023/08/24	1	9.81	0	0.00	9.72	1	1,092	0.09%
2023/08/23	1	9.89	0	0.00	9.87	1	1,086	0.09%
2023/08/16	1	9.90	0	0.00	9.90	1	1,111	0.09%
2023/08/14	3	9.88	0	0.00	9.99	3	1,118	0.27%
2023/08/10	2	10.10	0	0.00	10.25	2	1,102	0.18%
2023/08/08	1	10.35	0	0.00	10.40	1	1,103	0.09%
2023/08/04	5	10.39	0	0.00	10.35	5	1,112	0.45%
2023/08/02	3	10.50	0	0.00	10.50	3	1,132	0.27%
2023/07/31	1	10.70	0	0.00	10.60	1	1,123	0.09%
2023/07/26	1	10.60	0	0.00	10.60	1	1,123	0.09%
2023/07/25	2	10.65	4	10.65	10.65	-2	1,128	-0.18%
2023/07/21	4	10.93	0	0.00	10.90	4	1,138	0.35%
2023/07/20	1	11.05	0	0.00	11.10	1	1,143	0.09%
2023/07/19	1	11.60	0	0.00	11.20	1	1,137	0.09%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/12	2	10.70	0	0.00	10.65	2	1,090	0.18%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/03	1	11.15	0	0.00	11.20	1	1,099	0.09%
2023/06/16	0	0.00	1	11.25	11.20	-1	1,549	-0.06%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/13	0	0.00	1	11.40	11.45	-1	1,564	-0.06%
2023/06/12	2	11.40	0	0.00	11.45	2	1,569	0.13%
2023/05/15	0.3	11.45	0	0.00	11.55	0.3	2,259	0.01%
2023/05/09	2	11.40	0	0.00	11.30	2	2,768	0.07%
2023/04/28	1	11.65	0	0.00	11.60	1	2,919	0.03%
2023/04/27	0	0.00	1	11.80	11.70	-1	2,924	-0.03%
2023/04/21	1	11.70	0	0.00	11.65	1	2,913	0.03%
2023/04/06	0	0.00	1	12.25	12.15	-1	2,825	-0.04%
2023/03/29	0	0.00	3	12.25	12.25	-3	2,867	-0.10%
2023/03/28	0	0.00	2	12.35	12.35	-2	2,878	-0.07%
2023/03/27	2	12.30	1	12.20	12.20	1	2,868	0.03%
2023/03/24	5	13.06	4	12.60	12.60	1	2,875	0.03%
2023/03/23	23	13.10	0	0.00	13.15	23	2,814	0.82%
2023/03/21	0	0.00	1	11.85	11.85	-1	2,498	-0.04%
2023/03/20	0	0.00	2	11.90	11.90	-2	2,504	-0.08%
2023/03/13	0	0.00	20	12.05	12.10	-20	2,534	-0.79%
2023/03/10	1	12.55	0	0.00	12.30	1	2,554	0.04%
2023/03/03	0	0.00	1	12.10	12.10	-1	2,690	-0.04%
2023/03/01	2	12.05	0	0.00	12.05	2	2,687	0.07%
2023/02/23	1	12.70	0	0.00	12.40	1	2,694	0.04%
2023/02/20	1	12.95	0	0.00	12.95	1	2,843	0.04%
2023/02/16	0	13.10	0	0.00	13.05	0	2,789	0.00%
2023/02/15	0	0.00	7	12.75	13.00	-7	2,713	-0.26%
2023/02/13	9	12.45	41	12.60	12.45	-32	2,579	-1.24%
2023/02/10	20	13.25	0	0.00	12.90	20	2,547	0.79%
2023/02/09	0	0.00	5	13.15	13.15	-5	2,452	-0.20%
2023/02/02	0	0.00	10	11.90	11.90	-10	2,041	-0.49%
2023/01/31	0	0.00	1	11.35	11.40	-1	1,991	-0.05%
2023/01/30	2	11.25	0	0.00	11.25	2	2,020	0.10%
2023/01/17	3	11.05	0	0.00	11.10	3	2,064	0.15%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2022/12/27	0	0.00	2	11.80	11.70	-2	2,447	-0.08%
2022/12/26	1	11.10	0	0.00	11.05	1	2,414	0.04%
2022/12/21	5	11.02	0	0.00	11.00	5	2,626	0.19%
2022/12/13	4	11.60	0	0.00	11.45	4	2,966	0.13%
2022/12/12	0	0.00	20	11.57	11.65	-20	3,080	-0.65%
2022/12/07	2	11.98	0	0.00	11.80	2	3,419	0.06%
2022/12/06	1	12.15	0	0.00	12.15	1	3,509	0.03%
2022/12/05	0	12.60	0	0.00	12.50	0	3,725	0.00%
2022/12/01	1	12.35	10	12.60	12.55	-9	4,126	-0.22%
2022/11/30	0	0.00	1	12.10	12.50	-1	4,328	-0.02%
2022/11/23	0	0.00	1	11.60	11.60	-1	5,530	-0.02%
2022/11/22	0.5	11.40	0	0.00	11.40	0.5	6,208	0.01%
2022/11/21	2	11.75	1	11.70	11.70	1	6,549	0.02%
2022/11/18	11	12.54	0	0.00	12.10	11	6,624	0.17%
2022/11/17	0	0.00	1	11.50	11.90	-1	6,586	-0.02%
2022/11/16	2	10.85	0	0.00	10.85	2	6,634	0.03%
2022/11/11	1	11.05	3	10.85	10.85	-2	7,150	-0.03%
2022/11/07	0	0.00	2	11.40	11.30	-2	7,672	-0.03%
2022/11/04	1	11.10	0	0.00	11.25	1	7,809	0.01%
2022/10/28	10	10.60	0	0.00	10.55	10	8,390	0.12%
2022/10/26	1	10.15	70	10.28	10.20	-69	8,764	-0.79%
2022/10/25	11	10.45	0	0.00	10.35	11	8,893	0.12%
2022/10/24	1	11.05	0	0.00	11.00	1	8,849	0.01%
2022/10/21	1	11.05	0	0.00	11.00	1	8,847	0.01%
2022/10/18	10	11.90	0	0.00	11.90	10	8,746	0.11%
2022/10/14	1	11.65	0	0.00	11.95	1	8,704	0.01%
2022/10/13	2	11.10	10	11.55	11.15	-8	8,696	-0.09%
2022/10/11	3	12.58	1	12.20	12.20	2	8,622	0.02%
2022/10/05	1	13.25	0	0.00	13.15	1	8,577	0.01%
2022/09/28	12	13.38	0	0.00	12.85	12	8,432	0.14%
2022/09/26	2	14.20	20	13.43	14.00	-18	8,262	-0.22%
2022/09/23	2	14.65	0	0.00	14.80	2	8,161	0.02%
2022/09/22	11	15.25	0	0.00	15.25	11	8,141	0.14%
2022/09/21	1	15.00	0	0.00	14.80	1	8,144	0.01%
2022/09/19	12	15.10	0	0.00	14.80	12	8,215	0.15%
2022/09/16	0	0.00	10	15.30	15.15	-10	8,181	-0.12%
2022/09/15	23	16.31	10	16.25	15.90	13	8,073	0.16%
2022/09/12	8	16.55	0	0.00	16.25	8	7,880	0.10%
2022/09/08	10	17.20	30	17.30	17.00	-20	7,745	-0.26%
2022/09/07	32	16.59	2	16.75	16.80	30	7,540	0.40%
2022/09/06	1	15.05	5	16.45	16.60	-4	7,311	-0.05%
2022/09/05	6	16.38	10	16.05	15.80	-4	7,060	-0.06%
2022/09/02	5	16.52	0	0.00	16.60	5	6,930	0.07%
2022/09/01	15	16.89	3	16.95	16.95	12	6,696	0.18%
2022/08/31	6	17.09	3	17.55	17.45	3	6,600	0.05%
2022/08/30	21	17.18	18	16.94	17.20	3	6,313	0.05%
2022/08/29	15	16.21	0	0.00	17.20	15	5,988	0.25%
2022/08/26	0	0.00	2	16.25	16.25	-2	5,326	-0.04%
2022/08/25	0	0.00	100	14.93	14.80	-100	4,993	-2.00%
2022/08/24	0	0.00	5	14.57	14.60	-5	4,947	-0.10%
2022/08/23	5	14.32	0	0.00	14.20	5	4,916	0.10%
2022/08/22	1	14.70	0	0.00	14.75	1	4,790	0.02%
2022/08/19	10	14.55	12.4	14.74	14.90	-2.4	4,676	-0.05%
2022/08/18	0	0.00	11	14.99	15.00	-11	4,443	-0.25%
2022/08/17	15	14.65	10	14.35	14.50	5	4,260	0.12%
2022/08/16	30	14.85	205	15.12	14.65	-175	4,171	-4.19%	大賣/鉅額交易
2022/08/15	10	15.00	89	14.83	14.90	-79	4,008	-1.97%
2022/08/12	372	13.72	0	0.00	13.70	372	3,798	9.79%	大買/鉅額交易
2022/08/11	5	14.15	5	14.10	14.10	0	3,670	0.00%
2022/08/10	6	14.00	5	14.20	14.15	1	3,530	0.03%
2022/08/09	16	14.11	6	14.08	14.45	10	3,371	0.30%
2022/08/08	0	0.00	12	13.79	13.95	-12	3,180	-0.38%
2022/08/04	1	13.00	0	0.00	12.85	1	2,998	0.03%
2022/08/03	0	0.00	1	13.40	13.30	-1	2,932	-0.03%
2022/08/02	1	13.55	0	0.00	13.85	1	2,852	0.04%
2022/07/25	10	11.55	0	0.00	11.60	10	2,724	0.37%
2022/07/22	0	0.00	1	11.75	11.60	-1	2,745	-0.04%
2022/07/20	0	0.00	1	11.90	11.90	-1	2,793	-0.04%
2022/07/18	1	11.50	0	0.00	11.55	1	2,802	0.04%
2022/07/07	0	0.00	65	11.15	11.60	-65	2,906	-2.24%
2022/07/01	0	0.00	2	12.00	12.00	-2	3,147	-0.06%
2022/06/30	15	12.80	0	0.00	12.50	15	3,130	0.48%
2022/06/29	7	13.36	0	0.00	13.50	7	3,100	0.23%
2022/06/28	10	13.70	1	13.75	13.75	9	3,060	0.29%
2022/06/27	10	13.08	2	13.00	13.00	8	3,001	0.27%
2022/06/24	2	13.50	25	13.20	13.10	-23	2,980	-0.77%
2022/06/23	25	13.00	0	0.00	13.00	25	2,953	0.85%
2022/06/21	0	0.00	5	13.15	13.00	-5	3,000	-0.17%
2022/06/20	2	13.00	5	12.95	12.90	-3	3,027	-0.10%
2022/06/17	10	13.10	0	0.00	13.60	10	2,990	0.33%
2022/06/15	0	0.00	2	13.15	12.85	-2	2,999	-0.07%
2022/06/14	2	12.80	0	0.00	13.05	2	3,091	0.06%
2022/06/10	0	0.00	0	13.75	13.90	0	3,200	0.00%
2022/06/09	0	0.00	3	13.90	13.95	-3	3,191	-0.09%
2022/05/31	0	0.00	2	12.30	12.30	-2	3,870	-0.05%
2022/05/27	10	10.95	0	0.00	11.10	10	4,689	0.21%
2022/05/24	15	11.67	0	0.00	11.15	15	5,613	0.27%
2022/05/23	2	11.35	0	0.00	11.35	2	5,766	0.03%
2022/05/10	0	0.00	1	11.95	11.95	-1	7,160	-0.01%
2022/05/05	3	12.35	1	12.75	12.75	2	7,768	0.03%
2022/05/04	2	11.65	3	12.55	12.55	-1	7,691	-0.01%
2022/05/03	0	0.00	224	11.45	11.45	-224	7,695	-2.91%	大賣/鉅額交易
2022/04/29	4	12.11	0	0.00	12.00	4	7,814	0.05%
2022/04/28	0	0.00	2	11.33	11.40	-2	7,879	-0.03%
2022/04/27	1	10.00	0	0.00	10.40	1	8,077	0.01%
2022/04/25	4	10.91	0	0.00	10.90	4	8,651	0.05%
2022/04/20	0	0.00	32	12.25	12.20	-32	8,748	-0.37%
2022/04/19	0	12.35	0	0.00	12.40	0	8,773	0.00%
2022/04/18	0	0.00	1	12.00	12.30	-1	8,919	-0.01%
2022/04/15	2	12.05	0	0.00	12.10	2	8,911	0.02%
2022/04/14	2	12.20	0	0.00	12.30	2	8,878	0.02%
2022/04/13	0	0.00	1	12.65	12.80	-1	8,835	-0.01%
2022/04/11	2	12.85	3	12.95	12.25	-1	8,772	-0.01%
2022/04/08	4	13.39	0	0.00	13.30	4	8,690	0.05%
2022/04/07	2	12.85	11	13.11	12.90	-9	8,666	-0.10%
2022/03/28	2	14.35	21	14.31	14.20	-19	8,437	-0.23%
2022/03/25	1	14.70	0	0.00	14.80	1	8,375	0.01%
2022/03/24	6	15.23	2	15.15	14.90	4	8,324	0.05%
2022/03/23	10	15.49	0	0.00	15.25	10	8,274	0.12%
2022/03/22	5	15.45	0	0.00	15.40	5	8,258	0.06%
2022/03/18	51	15.80	10	15.85	15.55	41	8,372	0.49%
2022/03/17	11	15.19	5	15.83	15.85	6	8,393	0.07%
2022/03/16	1	15.05	1	15.05	14.95	0	8,333	0.00%
2022/03/11	1	15.60	2	15.40	15.40	-1	8,076	-0.01%
2022/03/10	3	16.40	20	16.35	16.05	-17	7,965	-0.21%
2022/03/09	0	0.00	80	16.23	16.00	-80	7,839	-1.02%
2022/03/08	102	16.60	6	16.13	15.85	96	7,714	1.24%	大買/
2022/03/07	1	15.00	11	14.92	16.45	-10	7,518	-0.13%
2022/03/04	41	16.20	14	16.18	16.00	27	7,279	0.37%
2022/03/03	11	17.43	101	16.97	16.85	-90	7,016	-1.28%	大賣/
2022/03/02	24	16.68	21	16.79	17.70	3	6,610	0.05%
2022/03/01	97	15.98	40	16.25	16.60	57	6,129	0.93%
2022/02/25	9	14.98	5	15.25	15.10	4	5,770	0.07%
2022/02/24	1	14.85	5	15.10	14.70	-4	5,519	-0.07%
2022/02/22	0	0.00	100	13.25	13.50	-100	4,991	-2.00%
2022/02/21	110	14.18	0	0.00	13.90	110	4,839	2.27%	大買/鉅額交易
2022/02/18	12	13.90	2	14.20	14.20	10	4,611	0.22%
2022/02/17	0	0.00	4	13.58	13.85	-4	4,416	-0.09%
2022/02/16	21	12.95	2	12.80	12.65	19	4,087	0.46%
2022/02/15	22	12.89	0	0.00	12.75	22	4,011	0.55%
2022/02/14	20	12.90	60	12.90	12.75	-40	3,921	-1.02%
2022/02/11	11	13.79	30	13.52	13.45	-19	3,823	-0.50%
2022/02/10	111	13.76	0	0.00	13.35	111	3,699	3.00%	大買/鉅額交易
2022/02/09	2	12.85	110	13.37	14.00	-108	3,520	-3.07%	大賣/鉅額交易
2022/02/08	131	13.27	9	13.29	13.35	122	3,246	3.76%	大買/鉅額交易
2022/02/07	0	0.00	1	12.05	12.15	-1	2,916	-0.03%
2022/01/25	2	11.50	0	0.00	11.10	2	2,843	0.07%
2022/01/24	3	11.02	8	11.80	12.05	-5	2,752	-0.18%
2022/01/21	12	12.40	0	0.00	12.00	12	2,619	0.46%
2022/01/20	6	13.03	62	13.02	13.30	-56	2,502	-2.24%
2022/01/19	103	13.55	21	13.55	14.00	82	2,277	3.60%	大買/
2022/01/18	10	12.80	0	0.00	12.80	10	1,694	0.59%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	0	0.00	3	10.40	10.60	-3	1,523	-0.20%
2022/01/12	1	10.00	0	0.00	9.88	1	1,426	0.07%
2022/01/11	1	10.45	3	10.57	10.35	-2	1,372	-0.15%
2022/01/10	2	9.61	8	9.99	9.95	-6	1,203	-0.50%
2021/12/28	10	9.92	0	0.00	9.91	10	1,087	0.92%
2021/12/22	0	0.00	1	10.10	10.05	-1	1,041	-0.10%
2021/12/20	1	9.20	0	0.00	9.19	1	997	0.10%
2021/12/16	2	9.82	0	0.00	9.78	2	951	0.21%
2021/12/15	1	9.79	10	10.00	9.85	-9	918	-0.98%
2021/12/14	5	10.85	3	10.85	10.50	2	845	0.24%
2021/12/13	0	0.00	4	10.23	10.25	-4	666	-0.60%
2021/12/10	3	9.36	12	9.52	9.34	-9	570	-1.58%
2021/12/02	10	8.40	0	0.00	8.35	10	539	1.85%
2021/11/23	2	8.42	0	0.00	8.41	2	515	0.39%
2021/11/19	2	8.44	0	0.00	8.49	2	510	0.39%
2021/11/16	0	0.00	4	8.43	8.45	-4	520	-0.77%
2021/11/15	0	0.00	1	8.50	8.46	-1	528	-0.19%
2021/11/10	20	8.88	0	0.00	8.84	20	529	3.78%
2021/11/04	0	0.00	2	9.08	9.05	-2	507	-0.39%
2021/11/03	0	0.00	5	8.54	8.85	-5	467	-1.07%
2021/10/28	0	0.00	1	7.95	7.95	-1	406	-0.25%
2021/10/08	2	7.36	0	0.00	7.45	2	580	0.34%
2021/10/04	1	7.40	0	0.00	7.40	1	614	0.16%
2021/09/22	3	7.61	0	0.00	7.77	3	665	0.45%
2021/09/13	0	0.00	2	8.12	8.19	-2	717	-0.28%
2021/09/08	1	7.51	0	0.00	7.51	1	726	0.14%
2021/08/23	0	7.65	0	0.00	7.95	0	802	0.00%
2021/08/19	2	7.91	0	0.00	7.94	2	820	0.24%
2021/08/18	2	8.00	0	0.00	8.20	2	822	0.24%
2021/08/17	1	8.31	0	0.00	8.10	1	826	0.12%
2021/08/16	0	8.88	0	0.00	8.47	0	823	0.00%
2021/08/10	3	9.02	0	0.00	9.04	3	884	0.34%
2021/08/06	2	9.15	0	0.00	9.12	2	969	0.21%
2021/08/05	1	9.21	0	0.00	9.22	1	1,025	0.10%
2021/07/28	2	9.18	0	0.00	9.21	2	1,348	0.15%
2021/07/27	0	0.00	50	9.60	9.48	-50	1,417	-3.53%
2021/07/26	6	9.79	0	0.00	9.77	6	1,501	0.40%
2021/07/23	1	9.61	0	0.00	9.63	1	1,599	0.06%
2021/07/22	2	9.62	9	9.53	9.47	-7	1,662	-0.42%
2021/07/21	1	9.61	1	9.51	9.36	0	1,858	0.00%
2021/07/20	1	9.69	0	0.00	9.60	1	1,936	0.05%
2021/07/19	38	10.00	10	9.97	9.97	28	2,007	1.39%
2021/07/16	22	9.77	4	9.72	9.76	18	2,362	0.76%
2021/07/09	2	9.30	0	0.00	9.32	2	3,446	0.06%
2021/06/28	3	9.46	0	0.00	9.42	3	3,910	0.08%
2021/06/23	0	9.23	0	0.00	9.24	0	3,968	0.00%
2021/06/22	2	9.07	1	9.29	9.06	1	3,996	0.03%
2021/06/21	1	9.21	0	0.00	9.21	1	4,018	0.02%
2021/06/18	1	9.66	0	0.00	9.59	1	4,145	0.02%
2021/05/31	0	0.00	1	10.65	10.40	-1	4,632	-0.02%
2021/05/26	81	10.14	0	0.00	10.05	81	4,765	1.70%
2021/05/21	0	0.00	13	10.03	10.00	-13	5,276	-0.25%
2021/05/20	0	0.00	7	9.98	9.85	-7	5,471	-0.13%
2021/05/19	25	10.04	0	0.00	10.00	25	5,499	0.45%
2021/05/18	90	9.75	1	9.75	9.76	89	5,542	1.61%
2021/05/17	33	8.91	0	0.00	8.88	33	5,594	0.59%
2021/05/14	5	9.96	11	10.20	9.86	-6	5,665	-0.11%
2021/05/13	20	9.55	20	9.95	10.00	0	5,755	0.00%
2021/05/12	33	9.97	5	10.36	9.60	28	5,861	0.48%
2021/05/11	46	11.13	8	10.80	10.65	38	5,973	0.64%
2021/05/10	0	0.00	10	12.20	11.75	-10	6,094	-0.16%
2021/05/07	5	11.80	20	11.64	11.90	-15	6,472	-0.23%
2021/05/06	20	11.35	0	0.00	11.35	20	6,543	0.31%
2021/05/05	70	11.67	211	11.75	11.55	-141	6,512	-2.17%	大賣/鉅額交易
2021/05/04	24	11.32	20	11.80	11.25	4	6,472	0.06%
2021/05/03	42	11.94	0	0.00	11.75	42	6,408	0.66%
2021/04/29	0	0.00	10	12.70	12.60	-10	6,332	-0.16%
2021/04/23	11	13.32	0	0.00	13.45	11	6,231	0.18%
2021/04/22	0	0.00	140	14.65	13.25	-140	6,150	-2.28%	大賣/鉅額交易
2021/04/21	16	14.03	15	14.57	14.60	1	5,755	0.02%
2021/04/20	5	13.15	7	12.85	13.35	-2	5,255	-0.04%
2021/04/13	0	0.00	3	12.85	12.05	-3	4,564	-0.07%
2021/04/12	0	0.00	9	12.71	12.65	-9	4,509	-0.20%
2021/04/09	0	0.00	1	12.30	12.20	-1	4,409	-0.02%
2021/04/08	0	12.42	0	0.00	12.20	0	4,337	0.00%
2021/04/07	0	0.00	16	11.93	12.05	-16	4,298	-0.37%
2021/04/06	0	0.00	15	11.95	11.70	-15	4,302	-0.35%
2021/04/01	25	11.85	9	12.05	11.75	16	4,287	0.37%
2021/03/31	15	11.62	20	11.93	12.15	-5	4,257	-0.12%
2021/03/30	10	11.75	11	11.93	11.80	-1	4,224	-0.02%
2021/03/29	10	11.85	14	11.99	11.85	-4	4,224	-0.09%
2021/03/26	20	11.68	0	0.00	11.65	20	4,220	0.47%
2021/03/25	17	11.96	0	0.00	11.80	17	4,193	0.41%
2021/03/22	0	0.00	12	12.73	12.90	-12	4,021	-0.30%
2021/03/18	5	11.60	11	11.78	11.70	-6	3,887	-0.15%
2021/03/10	10	11.20	10	11.20	11.00	0	4,197	0.00%
2021/03/09	10	10.85	0	0.00	10.90	10	4,723	0.21%
2021/03/05	0	0.00	3	11.70	11.60	-3	4,748	-0.06%
2021/03/04	0	0.00	60	11.90	11.60	-60	4,823	-1.24%
2021/03/03	2	12.05	2	12.05	12.05	0	4,817	0.00%
2021/03/02	7	12.27	3	12.55	12.20	4	4,844	0.08%
2021/02/25	2	12.55	40	12.79	12.25	-38	4,717	-0.81%
2021/02/24	30	13.12	0	0.00	12.70	30	4,606	0.65%
2021/02/23	40	12.59	2	12.95	12.70	38	4,424	0.86%
2021/02/22	0	0.00	5	11.66	12.10	-5	4,189	-0.12%
2021/02/19	7	10.76	11	11.00	11.00	-4	3,972	-0.10%
2021/02/18	10	11.25	0	0.00	11.10	10	3,947	0.25%
2021/02/17	2	10.05	12	11.20	11.15	-10	3,896	-0.26%
2021/02/05	12	10.85	1	11.40	10.80	11	3,823	0.29%
2021/02/04	5	11.20	1	11.70	11.45	4	3,720	0.11%
2021/02/03	44	11.31	27	11.02	11.20	17	3,592	0.47%
2021/02/02	36	11.15	16.1	11.18	11.20	19.9	3,426	0.58%
2021/02/01	1	10.00	0	0.00	10.85	1	3,237	0.03%
2021/01/29	20	10.68	7	10.83	11.10	13	3,025	0.43%
2021/01/28	2	9.16	8	9.75	10.10	-6	2,630	-0.23%
2021/01/27	0	0.00	2	9.28	9.35	-2	2,544	-0.08%
2021/01/26	2	9.02	0	0.00	9.14	2	2,546	0.08%
2021/01/25	6	9.15	0	0.00	9.10	6	2,536	0.24%
2021/01/21	1	9.00	0	0.00	9.00	1	2,520	0.04%
2021/01/20	6	9.66	0	0.00	9.45	6	2,496	0.24%
2021/01/19	0	0.00	4	10.32	10.50	-4	2,439	-0.16%
2021/01/18	0	0.00	2	9.56	9.58	-2	2,320	-0.09%
2021/01/15	2	8.83	0	0.00	8.71	2	2,297	0.09%
2021/01/12	1	8.91	0	0.00	8.90	1	2,277	0.04%
2021/01/07	2	9.00	0	0.00	9.00	2	2,286	0.09%
2020/12/22	1	9.11	0	0.00	9.04	1	2,195	0.05%
2020/12/21	0	0.00	3	9.20	9.16	-3	2,189	-0.14%
2020/12/15	1	9.88	0	0.00	9.62	1	2,155	0.05%
2020/12/11	1	9.21	0	0.00	9.28	1	2,194	0.05%
2020/12/10	1	9.55	0	0.00	9.48	1	2,164	0.05%
2020/12/09	0	0.00	1	9.88	9.90	-1	2,106	-0.05%
2020/12/07	2	9.08	1	9.17	9.10	1	2,060	0.05%
2020/12/04	0	0.00	2	10.00	9.95	-2	1,960	-0.10%
2020/12/03	6	12.70	28	12.29	11.05	-22	1,779	-1.24%
2020/12/02	0	0.00	20	11.85	11.85	-20	1,247	-1.60%
2020/12/01	0	0.00	6	10.80	10.80	-6	1,217	-0.49%
2020/11/30	10	9.84	13	9.34	9.84	-3	1,188	-0.25%
2020/11/27	0	0.00	15	8.99	8.95	-15	1,104	-1.36%
2020/11/26	0	0.00	2	8.88	8.85	-2	1,088	-0.18%
2020/11/23	0	0.00	1	8.35	8.35	-1	1,151	-0.09%
2020/11/18	1	8.16	2	8.19	8.18	-1	1,186	-0.08%
2020/11/17	4	8.22	0	0.00	8.15	4	1,187	0.34%
2020/11/11	0	0.00	20	8.60	8.58	-20	1,304	-1.53%
2020/11/02	0	0.00	8	8.53	8.51	-8	1,372	-0.58%
2020/10/29	0	0.00	0	8.05	8.54	0	1,381	0.00%
2020/10/28	1	8.81	0	0.00	8.80	1	1,384	0.07%
2020/10/27	10	9.05	0	0.00	8.93	10	1,422	0.70%
2020/10/26	0	0.00	8	9.29	9.28	-8	1,431	-0.56%
2020/10/16	0	0.00	3	8.56	8.73	-3	1,445	-0.21%
2020/10/08	2	8.01	0	0.00	8.01	2	1,868	0.11%
2020/09/25	3	8.01	0	0.00	8.10	3	2,295	0.13%
2020/09/16	0	0.00	10	9.13	9.12	-10	2,301	-0.43%
2020/09/15	2	8.60	2	8.60	8.80	0	2,234	0.00%
2020/09/10	6	8.78	0	0.00	8.70	6	2,264	0.26%
2020/09/08	0	0.00	55	8.90	8.90	-55	2,261	-2.43%
2020/09/07	0	0.00	2	9.00	8.88	-2	2,254	-0.09%
2020/09/04	2	8.95	70	8.86	8.88	-68	2,242	-3.03%
2020/09/02	2	8.96	4	9.21	9.21	-2	2,194	-0.09%
2020/09/01	2	9.00	0	0.00	9.04	2	2,164	0.09%
2020/08/26	0	0.00	1	8.86	8.85	-1	1,997	-0.05%
2020/08/25	0	0.00	1	8.79	8.84	-1	1,968	-0.05%
2020/08/21	0	0.00	20	8.52	8.52	-20	1,944	-1.03%
2020/08/20	3	8.14	1	8.69	8.50	2	1,944	0.10%
2020/08/14	0	0.00	3	8.96	9.11	-3	1,796	-0.17%
2020/08/13	0	0.00	5	8.27	8.29	-5	1,709	-0.29%
2020/08/05	0	0.00	5	8.55	8.48	-5	1,670	-0.30%
2020/08/03	0	0.00	5	8.75	8.73	-5	1,666	-0.30%
2020/07/30	0	0.00	53	8.87	8.88	-53	1,612	-3.29%
2020/07/29	0	0.00	1	8.20	8.08	-1	1,578	-0.06%
2020/07/24	63.1	7.78	0	0.00	7.83	63.1	1,542	4.09%
2020/07/23	0	0.00	4	8.30	8.27	-4	1,486	-0.27%
2020/07/22	0	0.00	108	8.63	8.57	-108	1,457	-7.41%	大賣/鉅額交易
2020/07/21	0	0.00	154	9.10	8.67	-154	1,428	-10.78%	大賣/鉅額交易
2020/07/20	395	8.52	3	8.58	9.18	392	1,355	28.93%	大買/鉅額交易
2020/07/17	2	8.92	10	9.13	8.81	-8	1,271	-0.63%
2020/07/15	0	0.00	3	10.00	10.00	-3	1,094	-0.27%
2020/07/14	5	9.23	13	9.75	10.00	-8	963	-0.83%
2020/07/13	0	0.00	1	9.38	9.26	-1	798	-0.13%
2020/07/10	0	0.00	92	8.80	8.80	-92	668	-13.76%
2020/07/02	0	0.00	28	8.28	8.26	-28	508	-5.51%
2020/07/01	0	0.00	10	8.12	8.08	-10	467	-2.14%
2020/06/29	0	0.00	2	7.75	7.75	-2	447	-0.45%
2020/06/18	0	0.00	20	8.20	8.25	-20	429	-4.66%
2020/06/16	0	0.00	55	7.79	7.87	-55	376	-14.60%
2020/06/15	0	0.00	4	7.24	7.16	-4	348	-1.15%
2020/05/14	0	0.00	1	7.15	7.06	-1	495	-0.20%
2020/05/06	0	0.00	1	7.12	7.08	-1	552	-0.18%
2020/05/05	0	0.00	1	7.00	7.00	-1	553	-0.18%
2020/04/30	1	6.54	0	0.00	6.68	1	562	0.18%
2020/04/29	0	0.00	6	6.52	6.51	-6	569	-1.05%
2020/04/27	0	0.00	2	6.42	6.36	-2	589	-0.34%
2020/04/20	0	0.00	2	6.29	6.22	-2	612	-0.33%
2020/04/15	0	0.00	2	6.16	6.20	-2	621	-0.32%
2020/04/09	0	5.72	1	5.78	5.80	-1	637	-0.16%
2020/03/26	0	0.00	2	5.30	5.27	-2	658	-0.30%
2020/03/20	20	5.21	0	0.00	5.19	20	664	3.01%
2020/03/19	6	4.96	0	0.00	4.96	6	671	0.89%
2020/03/17	0	0.00	2	5.48	5.41	-2	659	-0.30%
2020/03/13	2	5.00	0	0.00	5.01	2	656	0.30%
2020/03/12	57	5.58	0	0.00	5.55	57	653	8.72%
2020/03/10	2	6.00	3	6.26	6.35	-1	606	-0.16%
2020/03/02	1	6.76	0	0.00	6.95	1	910	0.11%
2020/02/07	40	6.96	0	0.00	6.91	40	888	4.50%
2020/02/06	1	7.11	0	0.00	7.12	1	876	0.11%
2020/02/03	1	7.08	0	0.00	7.28	1	858	0.12%
2020/01/31	2	7.61	0	0.00	7.62	2	846	0.24%
2020/01/30	5	7.74	0	0.00	7.62	5	843	0.59%
2020/01/14	2	8.06	0	0.00	8.07	2	811	0.25%
2020/01/07	5	8.34	5	8.15	8.15	0	810	0.00%
2020/01/06	42	8.11	0	0.00	8.08	42	813	5.16%
2020/01/03	26	8.19	0	0.00	8.18	26	811	3.21%
2020/01/02	29	8.20	0	0.00	8.20	29	820	3.53%
2019/12/30	7	8.40	0	0.00	8.16	7	816	0.86%
2019/12/27	10	8.53	0	0.00	8.56	10	808	1.24%
2019/12/18	10	8.70	0	0.00	8.78	10	1,181	0.85%
2019/12/17	1	8.79	0	0.00	8.79	1	1,206	0.08%
2019/12/16	5	8.52	0	0.00	8.70	5	1,227	0.41%
2019/12/11	5	8.89	5	8.99	8.93	0	1,202	0.00%
2019/12/09	0	0.00	3	8.82	8.83	-3	1,176	-0.25%
2019/12/06	0	0.00	2	8.94	8.93	-2	1,146	-0.17%
2019/12/04	32	8.61	22	8.72	8.73	10	1,141	0.88%
2019/12/02	2	8.90	0	0.00	8.83	2	1,114	0.18%
2019/11/29	2	9.09	35	8.90	9.15	-33	1,456	-2.27%
2019/11/28	30	8.71	1	8.70	8.72	29	1,295	2.24%
2019/11/15	3	7.70	0	0.00	7.75	3	1,276	0.23%
2019/10/23	0	0.00	5	8.07	8.17	-5	1,651	-0.30%
2019/10/22	0	0.00	7	8.14	8.19	-7	1,679	-0.42%
2019/10/16	7	8.27	0	0.00	8.33	7	1,872	0.37%
2019/10/07	0	0.00	20	8.50	8.54	-20	1,894	-1.06%
2019/09/26	15	8.64	20	8.60	8.63	-5	1,954	-0.26%
2019/09/25	52	8.89	5	8.74	8.64	47	1,940	2.42%
2019/09/19	0	0.00	4	8.65	8.68	-4	1,560	-0.26%
2019/09/04	0	0.00	2	8.61	8.60	-2	1,487	-0.13%
2019/09/03	1	8.55	2	8.34	8.55	-1	1,466	-0.07%
2019/08/21	0	0.00	1	8.35	8.26	-1	1,116	-0.09%
2019/08/07	1	7.61	0	0.00	7.72	1	1,115	0.09%
2019/08/05	5	7.96	0	0.00	7.77	5	1,096	0.46%
2019/08/02	1	8.13	0	0.00	8.10	1	1,082	0.09%
2019/07/29	1	9.00	1	9.10	8.95	0	976	0.00%
2019/07/26	0	0.00	3	8.80	8.74	-3	953	-0.31%
2019/07/24	1	8.63	0	0.00	8.60	1	841	0.12%
2019/07/23	20	9.04	2	8.93	8.80	18	818	2.20%
2019/07/22	0	0.00	1	8.52	8.63	-1	719	-0.14%
2019/07/11	1	8.49	0	0.00	8.40	1	788	0.13%
2019/07/10	0	0.00	3	8.33	8.34	-3	814	-0.37%
2019/07/01	0	0.00	1	7.98	7.71	-1	783	-0.13%
2019/06/27	0	0.00	2	7.79	7.79	-2	764	-0.26%
2019/06/19	1	7.40	0	0.00	7.40	1	773	0.13%
2019/06/06	0	0.00	2	8.00	8.00	-2	756	-0.26%
2019/06/05	0	0.00	1	7.60	7.60	-1	742	-0.13%
2019/06/04	0	0.00	1	7.19	7.27	-1	733	-0.14%
2019/05/31	0	0.00	1	7.02	7.08	-1	753	-0.13%
2019/05/30	0	0.00	2	6.93	6.93	-2	757	-0.26%
2019/05/23	4	6.56	0	0.00	6.72	4	741	0.54%
2019/05/22	2	7.26	0	0.00	7.20	2	722	0.28%
2019/05/21	1	7.40	0	0.00	7.40	1	718	0.14%
2019/05/20	2	7.56	0	0.00	7.56	2	729	0.27%
2019/05/17	3	7.73	0	0.00	7.64	3	727	0.41%
2019/05/10	0	0.00	3	7.75	7.60	-3	681	-0.44%
2019/05/09	1	7.70	0	0.00	7.69	1	680	0.15%
2019/05/07	2	8.00	0	0.00	7.91	2	666	0.30%
2019/05/06	1	8.01	0	0.00	8.00	1	659	0.15%
2019/05/03	2	8.39	1	8.60	8.39	1	645	0.15%
2019/05/02	0	0.00	3.2	8.45	8.49	-3.2	621	-0.51%
2019/04/29	0	0.00	7	8.00	7.98	-7	582	-1.20%
2019/04/23	0.2	8.02	20	8.00	8.07	-19.8	560	-3.54%
2019/04/22	1	7.80	0	0.00	7.86	1	547	0.18%
2019/04/19	5	8.00	1	8.45	7.94	4	538	0.74%
2019/04/18	0	0.00	2	8.40	8.12	-2	507	-0.39%
2019/04/17	0	0.00	24	7.97	8.00	-24	442	-5.42%
2019/04/16	0	0.00	4	7.27	7.35	-4	370	-1.08%
2019/04/15	0	0.00	2	6.81	6.80	-2	309	-0.65%
2019/03/18	1	6.16	0	0.00	6.19	1	368	0.27%
2019/03/07	0	0.00	2	6.85	6.80	-2	342	-0.58%
2019/03/06	0	0.00	2	6.51	6.63	-2	329	-0.61%
2019/02/15	3	6.05	0	0.00	6.05	3	276	1.08%
2019/02/11	0	0.00	4	5.92	6.09	-4	279	-1.43%
2019/01/15	2	6.11	0	0.00	6.12	2	408	0.49%
2019/01/07	0	0.00	2	6.53	6.53	-2	429	-0.47%
2019/01/03	0	0.00	15	6.45	6.50	-15	433	-3.46%
2019/01/02	2	6.18	15	6.18	6.38	-13	427	-3.04%
2018/12/25	10	6.94	10	6.91	6.71	0	389	0.00%
2018/12/24	0	0.00	4	6.59	6.72	-4	351	-1.14%
2018/12/22	0	0.00	2	6.26	6.22	-2	320	-0.62%
2018/11/29	15	6.08	0	0.00	6.08	15	321	4.67%
2018/11/28	1	5.98	0	0.00	6.05	1	321	0.31%
2018/10/19	3	5.97	0	0.00	5.97	3	198	1.51%
2018/10/18	0	0.00	4	5.89	5.89	-4	190	-2.10%
2018/10/17	0	0.00	2	5.73	5.66	-2	206	-0.97%
2018/10/15	0	0.00	2	5.24	5.22	-2	206	-0.97%
2018/10/11	3	4.93	0	0.00	4.90	3	204	1.47%
2018/10/08	1	5.30	0	0.00	5.39	1	194	0.51%
2018/10/05	2	5.31	0	0.00	5.39	2	193	1.03%
2018/10/03	2	5.54	0	0.00	5.60	2	186	1.07%
2018/09/28	2	5.60	0	0.00	5.60	2	190	1.05%
2018/09/26	10	5.65	0	0.00	5.66	10	192	5.19%
2018/09/21	2	5.58	0	0.00	5.58	2	196	1.02%
2018/09/20	1	5.60	0	0.00	5.65	1	197	0.51%
2018/09/14	0	0.00	1	5.98	5.98	-1	192	-0.52%
2018/09/11	10	5.28	6	5.80	5.80	4	205	1.94%
2018/09/10	2	5.93	0	0.00	5.86	2	205	0.98%
2018/08/28	2	5.78	0	0.00	5.80	2	211	0.95%
2018/08/23	5	5.83	0	0.00	5.84	5	217	2.30%
2018/08/15	2	6.01	0	0.00	6.05	2	231	0.87%
2018/08/13	2	6.21	0	0.00	6.26	2	225	0.89%
2018/07/23	1	6.41	0	0.00	6.40	1	238	0.42%
2018/07/06	1	6.51	0	0.00	6.60	1	249	0.40%
2018/07/04	1	6.61	0	0.00	6.70	1	245	0.41%
2018/06/26	1	6.71	0	0.00	6.78	1	248	0.40%
2018/06/20	2	6.85	0	0.00	6.89	2	243	0.82%
2018/06/15	1	6.94	0	0.00	6.92	1	248	0.40%
2018/05/21	4	6.91	0	0.00	6.97	4	218	1.83%
2018/05/17	2	7.16	0	0.00	7.03	2	226	0.88%
2018/05/16	5	7.14	0	0.00	7.03	5	229	2.18%
2018/05/15	0	0.00	1	7.94	7.80	-1	221	-0.45%
2018/05/14	0	0.00	3	7.63	7.64	-3	229	-1.31%
2018/05/11	0	0.00	1	7.25	7.25	-1	211	-0.47%
2018/04/27	1	6.90	0	0.00	6.95	1	224	0.45%
2018/04/26	1	6.80	0	0.00	6.90	1	232	0.43%
2018/04/24	1	6.94	0	0.00	6.89	1	274	0.36%
2018/04/23	1	7.11	0	0.00	7.10	1	289	0.34%
2018/04/19	1	7.32	0	0.00	7.38	1	297	0.34%
2018/04/16	1	7.55	0	0.00	7.50	1	318	0.31%
2018/03/28	2	7.76	0	0.00	7.82	2	387	0.52%
2018/03/21	0	0.00	1	7.84	7.84	-1	400	-0.25%
2018/03/13	0	0.00	1	7.76	7.74	-1	435	-0.23%
2018/03/06	1	7.60	0	0.00	7.62	1	468	0.21%
2018/03/02	1	7.76	0	0.00	7.76	1	486	0.21%
2018/02/27	1	7.74	0	0.00	7.73	1	506	0.20%
2018/02/23	1	7.65	0	0.00	7.60	1	525	0.19%
2018/02/22	1	7.55	0	0.00	7.45	1	532	0.19%
2018/02/21	0	0.00	1	7.43	7.33	-1	543	-0.18%
2018/02/09	1	6.82	0	0.00	7.05	1	561	0.18%
2018/02/08	2	7.26	0	0.00	7.25	2	558	0.36%
2018/02/06	5	7.48	0	0.00	7.47	5	556	0.90%
2018/02/02	1	8.20	0	0.00	8.41	1	548	0.18%
2018/01/30	1	8.70	0	0.00	8.66	1	584	0.17%
2018/01/26	1	8.71	0	0.00	8.71	1	628	0.16%
2018/01/23	1	8.75	0	0.00	8.76	1	705	0.14%
2018/01/17	0	0.00	2	8.88	8.88	-2	628	-0.32%
2018/01/15	1	8.21	0	0.00	8.20	1	585	0.17%
2018/01/09	2	8.80	0	0.00	8.75	2	627	0.32%