連展投控 (3710)-富邦-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
1,002張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	10.10	10.15	-1	1,072	-0.09%
2024/05/06	2	10.15	0	0.00	10.15	2	1,087	0.18%
2024/05/03	4	10.20	0	10.25	10.20	4	1,090	0.37%
2024/05/02	1	10.30	10	10.38	10.30	-9	1,096	-0.82%
2024/04/30	2	10.25	0	0.00	10.45	2	1,101	0.18%
2024/04/29	10	10.25	0	0.00	10.25	10	1,096	0.91%
2024/04/26	1	10.10	0	10.13	10.10	1	1,092	0.09%
2024/04/25	2	10.13	0	0.00	10.10	2	1,086	0.18%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	10.20	0	0.00	10.30	0	1,112	0.00%
2024/04/19	11	10.35	0	0.00	10.25	11	1,106	0.99%
2024/04/18	0	0.00	2	10.55	10.55	-2	1,081	-0.18%
2024/04/17	0	0.00	2	10.60	10.60	-2	1,074	-0.19%
2024/04/16	0	0.00	1	10.35	10.55	-1	1,053	-0.09%
2024/04/15	0	10.35	0	0.00	10.65	0	1,030	0.00%
2024/04/11	1	10.35	0	0.00	10.30	1	1,001	0.10%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/02	0	10.30	1	10.40	10.20	-1	936	-0.11%
2024/04/01	1	10.25	1	10.75	10.30	0	923	0.00%
2024/03/29	5	10.81	0	0.00	10.70	5	904	0.55%
2024/03/26	1	9.81	0	0.00	9.80	1	735	0.14%
2024/03/15	2	9.71	0	0.00	9.71	2	763	0.26%
2024/03/13	1	9.87	0	0.00	9.88	1	763	0.13%
2024/03/08	2	9.81	0	0.00	9.78	2	862	0.23%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/03/06	1	10.05	0	0.00	10.10	1	890	0.11%
2024/03/05	1	10.00	0	0.00	10.05	1	882	0.11%
2024/03/04	12	10.23	0	0.00	10.10	12	870	1.38%
2024/03/01	1	10.20	8	10.25	10.25	-7	856	-0.82%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/23	0	0.00	2	10.40	10.35	-2	848	-0.24%
2024/02/20	0	0.00	1	10.80	10.80	-1	842	-0.12%
2024/02/19	0	0.00	0	10.55	10.65	0	823	0.00%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/01/23	3	10.25	0	0.00	10.20	3	724	0.41%
2024/01/17	1	10.40	6	10.17	10.40	-5	722	-0.69%
2024/01/16	1	10.00	0	0.00	10.10	1	695	0.14%
2024/01/08	1	10.00	0	0.00	10.00	1	674	0.15%
2023/12/20	0	0.00	1.1	10.30	10.25	-1.1	657	-0.16%
2023/12/18	0	0.00	2	10.55	10.45	-2	641	-0.31%
2023/12/13	0	0.00	1	10.80	10.75	-1	609	-0.16%
2023/12/12	1	10.50	2	10.70	10.50	-1	604	-0.17%
2023/12/07	0	0.00	1	10.80	10.70	-1	598	-0.17%
2023/12/06	1	10.65	0	0.00	10.70	1	585	0.17%
2023/12/05	2	11.00	16.5	10.87	11.00	-14.5	552	-2.63%
2023/12/04	0	0.00	1.4	10.65	10.65	-1.4	467	-0.30%
2023/12/01	0	0.00	0.1	10.00	10.05	-0.1	422	-0.02%
2023/11/30	0.1	9.69	0	0.00	9.73	0.1	402	0.02%
2023/11/29	10	9.70	0	0.00	9.73	10	407	2.46%
2023/11/28	1	9.62	0	0.00	9.72	1	418	0.24%
2023/11/24	0.1	9.58	0	0.00	9.60	0.1	476	0.02%
2023/11/23	3	9.58	0	0.00	9.59	3	484	0.62%
2023/11/21	10.2	9.80	0	0.00	9.72	10.2	520	1.96%
2023/11/17	1	9.33	0	0.00	9.33	1	514	0.20%
2023/11/16	10	9.40	0	0.00	9.34	10	510	1.96%
2023/11/13	1	9.36	0	0.00	9.38	1	516	0.19%
2023/11/10	2	9.41	0	0.00	9.42	2	519	0.39%
2023/11/09	11	9.58	0	0.00	9.55	11	526	2.09%
2023/11/08	0.1	9.69	0	0.00	9.65	0.1	548	0.02%
2023/10/31	3	9.42	0	0.00	9.38	3	584	0.51%
2023/10/30	1	9.53	2	9.55	9.52	-1	592	-0.17%
2023/10/27	2	9.80	0	0.00	9.78	2	597	0.33%
2023/10/26	0	0.00	3	9.45	9.49	-3	597	-0.50%
2023/10/25	3	9.38	0	0.00	9.44	3	602	0.50%
2023/10/20	0	0.00	2	9.24	9.34	-2	615	-0.33%
2023/10/18	0.1	9.31	0	0.00	9.26	0.1	635	0.02%
2023/10/16	2	9.37	0	0.00	9.36	2	730	0.27%
2023/10/13	1	9.40	0	0.00	9.43	1	797	0.13%
2023/10/11	11	9.39	0	0.00	9.40	11	857	1.28%
2023/10/06	0.1	9.50	0	0.00	9.51	0.1	866	0.01%
2023/10/03	0	9.80	0	0.00	9.70	0	921	0.01%
2023/10/02	0.1	9.88	0	0.00	9.84	0.1	936	0.01%
2023/09/21	10	9.91	0.5	9.85	9.84	9.5	1,010	0.94%
2023/09/19	10	10.00	6	10.00	9.98	4	1,025	0.39%
2023/09/14	0	0.00	10	9.96	9.96	-10	1,055	-0.95%
2023/09/13	20	10.05	2	10.00	10.00	18	1,060	1.70%
2023/09/12	1	10.10	0	0.00	10.05	1	1,071	0.09%
2023/09/11	0	0.00	1	9.89	9.89	-1	1,075	-0.09%
2023/09/08	10	9.90	0	0.00	9.88	10	1,093	0.91%
2023/09/07	0.1	9.95	0	0.00	9.98	0.1	1,101	0.01%
2023/09/06	10	9.97	0	0.00	9.95	10	1,117	0.90%
2023/09/01	0.1	9.95	0	0.00	9.97	0.1	1,125	0.01%
2023/08/31	0	0.00	1	10.00	10.10	-1	1,123	-0.09%
2023/08/30	0	0.00	4	9.84	10.25	-4	1,117	-0.36%
2023/08/28	2	9.12	0	0.00	9.13	2	1,097	0.18%
2023/08/25	2	9.47	0	0.00	9.48	2	1,086	0.18%
2023/08/24	0	0.00	2	9.83	9.72	-2	1,092	-0.18%
2023/08/21	10	9.86	0	0.00	9.84	10	1,098	0.91%
2023/08/17	2	9.93	0	0.00	9.90	2	1,105	0.18%
2023/08/14	1	9.90	0	0.00	9.99	1	1,118	0.09%
2023/08/11	1	10.20	0	0.00	10.15	1	1,098	0.09%
2023/08/09	1	10.20	0	0.00	10.20	1	1,102	0.09%
2023/08/02	3	10.50	6	10.50	10.50	-3	1,132	-0.27%
2023/07/31	6.5	10.74	2	10.75	10.60	4.5	1,123	0.40%
2023/07/26	4	10.65	0	0.00	10.60	4	1,123	0.36%
2023/07/25	2	10.63	0	0.00	10.65	2	1,128	0.18%
2023/07/19	1	11.20	0	0.00	11.20	1	1,137	0.09%
2023/07/17	0	0.00	5	10.20	10.35	-5	1,083	-0.46%
2023/07/14	5	10.50	0	0.00	10.55	5	1,073	0.47%
2023/07/13	0	0.00	1	10.75	10.65	-1	1,078	-0.09%
2023/07/12	2	10.65	0	0.00	10.65	2	1,090	0.18%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	4	11.05	0	0.00	11.05	4	1,083	0.37%
2023/06/30	2	11.23	1	11.25	11.20	1	1,090	0.09%
2023/06/29	1	11.30	0	0.00	11.35	1	1,096	0.09%
2023/06/28	1	11.40	0	0.00	11.35	1	1,108	0.09%
2023/06/20	1	11.25	0	0.00	11.35	1	1,440	0.07%
2023/06/14	1	11.40	1	11.30	11.30	0	1,541	0.00%
2023/06/13	0.1	11.40	0	0.00	11.45	0.1	1,564	0.01%
2023/06/12	2	11.40	0	0.00	11.45	2	1,569	0.13%
2023/06/08	1	11.60	0	0.00	11.55	1	1,598	0.06%
2023/06/07	0	0.00	10.3	11.60	11.55	-10.3	1,631	-0.63%
2023/06/06	0	0.00	22	11.60	11.55	-22	1,702	-1.29%
2023/06/05	10	11.70	22	11.60	11.60	-12	1,712	-0.70%
2023/05/31	9	11.84	0	0.00	11.65	9	1,723	0.52%
2023/05/30	10	11.77	5	11.80	11.75	5	1,724	0.29%
2023/05/29	10	11.54	0	0.00	11.50	10	1,718	0.58%
2023/05/26	0	0.00	0.2	11.75	11.50	-0.2	1,761	-0.01%
2023/05/25	0	0.00	1	11.65	11.65	-1	1,787	-0.06%
2023/05/24	0	0.00	1	11.50	11.65	-1	1,811	-0.06%
2023/05/23	1	11.55	1	11.50	11.55	0	1,840	0.00%
2023/05/19	12	11.44	1	11.40	11.40	11	1,927	0.57%
2023/05/18	5	11.53	0	0.00	11.50	5	2,045	0.24%
2023/05/15	0	0.00	1	11.55	11.55	-1	2,259	-0.04%
2023/05/12	0	0.00	4	11.28	11.25	-4	2,362	-0.17%
2023/05/08	0	0.00	1	11.60	11.55	-1	2,765	-0.04%
2023/05/03	0.2	11.55	0	0.00	11.55	0.2	2,901	0.01%
2023/05/02	0	0.00	5	11.70	11.70	-5	2,914	-0.17%
2023/04/24	4	11.65	0	0.00	11.90	4	2,908	0.14%
2023/04/20	0	0.00	4	12.05	11.95	-4	2,876	-0.14%
2023/04/19	0	12.23	1	12.15	12.25	-1	2,847	-0.04%
2023/04/18	0.7	12.25	9	12.25	12.15	-8.3	2,828	-0.29%
2023/04/14	1	12.30	1	12.40	12.25	0	2,804	0.00%
2023/04/12	0	0.00	2	12.30	12.35	-2	2,792	-0.07%
2023/04/11	0	12.25	0	0.00	12.50	0	2,784	0.00%
2023/03/31	0	0.00	7	12.30	12.25	-7	2,838	-0.25%
2023/03/30	1	12.25	0	0.00	12.25	1	2,836	0.04%
2023/03/29	3	12.30	6	12.27	12.25	-3	2,867	-0.10%
2023/03/27	8	12.35	1	12.35	12.20	7	2,868	0.24%
2023/03/24	11	12.75	2	12.88	12.60	9	2,875	0.31%
2023/03/23	17	13.21	9	13.39	13.15	8	2,814	0.28%
2023/03/22	1	12.00	5	12.24	12.80	-4	2,590	-0.15%
2023/03/21	1	11.85	0	0.00	11.85	1	2,498	0.04%
2023/03/16	7	11.84	0	0.00	11.60	7	2,514	0.28%
2023/03/15	0	0.00	3	12.15	12.00	-3	2,505	-0.12%
2023/03/14	5	12.05	65	12.00	11.95	-60	2,523	-2.38%
2023/03/08	0	0.00	2	12.23	12.20	-2	2,638	-0.08%
2023/03/07	0	12.45	0	0.00	12.25	0	2,643	0.00%
2023/03/06	1	12.30	0	0.00	12.20	1	2,644	0.04%
2023/03/03	0	0.00	2	12.10	12.10	-2	2,690	-0.07%
2023/03/02	3	12.15	0	0.00	12.15	3	2,682	0.11%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/24	3	12.25	0	0.00	12.15	3	2,699	0.11%
2023/02/23	0	0.00	1	12.60	12.40	-1	2,694	-0.04%
2023/02/20	2	13.00	0	0.00	12.95	2	2,843	0.07%
2023/02/16	1	13.05	13	13.06	13.05	-12	2,789	-0.43%
2023/02/15	4	12.80	12	12.82	13.00	-8	2,713	-0.29%
2023/02/14	3	12.33	1	12.50	12.35	2	2,594	0.08%
2023/02/13	6	12.58	1	12.55	12.45	5	2,579	0.19%
2023/02/10	5	13.03	3	13.07	12.90	2	2,547	0.08%
2023/02/09	8	12.94	10	12.85	13.15	-2	2,452	-0.08%
2023/02/08	10	12.20	1.1	12.24	12.80	8.9	2,241	0.40%
2023/02/07	1.1	11.95	0	0.00	12.10	1.1	2,087	0.05%
2023/02/03	4	11.85	0	0.00	11.85	4	2,067	0.19%
2023/02/02	5	12.20	0	0.00	11.90	5	2,041	0.24%
2023/02/01	1	11.35	0	0.00	11.50	1	1,974	0.05%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/11	0	11.25	0	0.00	11.15	0	2,165	0.00%
2022/12/27	1	11.50	1	11.70	11.70	0	2,447	0.00%
2022/12/26	0	0.00	2	11.05	11.05	-2	2,414	-0.08%
2022/12/22	1	11.10	0	0.00	11.00	1	2,505	0.04%
2022/12/20	0	0.00	5	11.50	11.10	-5	2,662	-0.19%
2022/12/16	5	11.91	0	0.00	11.80	5	2,851	0.18%
2022/12/12	10	11.50	0	0.00	11.65	10	3,080	0.32%
2022/12/09	1	11.90	10	11.90	11.85	-9	3,235	-0.28%
2022/12/06	0	0.00	1	12.30	12.15	-1	3,509	-0.03%
2022/12/05	1	12.50	0	0.00	12.50	1	3,725	0.03%
2022/12/01	0	0.00	10	12.59	12.55	-10	4,126	-0.24%
2022/11/30	6	12.16	17	12.40	12.50	-11	4,328	-0.25%
2022/11/29	1	11.70	12	11.79	11.85	-11	4,403	-0.25%
2022/11/28	7	11.82	3	11.78	11.80	4	4,683	0.09%
2022/11/25	11	11.91	4	11.85	11.95	7	4,905	0.14%
2022/11/24	3	11.53	0	0.00	11.50	3	5,168	0.06%
2022/11/23	3	11.48	1.2	11.46	11.60	1.8	5,530	0.03%
2022/11/22	2	11.53	0	0.00	11.40	2	6,208	0.03%
2022/11/21	3	11.82	0	0.00	11.70	3	6,549	0.05%
2022/11/18	8	12.33	161	12.44	12.10	-153	6,624	-2.31%	大賣/鉅額交易
2022/11/17	160	11.61	3	11.90	11.90	157	6,586	2.38%	大買/鉅額交易
2022/11/16	10	10.80	0	0.00	10.85	10	6,634	0.15%
2022/11/14	3	10.85	0	0.00	11.00	3	6,979	0.04%
2022/11/11	3.2	11.20	0	0.00	10.85	3.2	7,150	0.04%
2022/11/02	2	11.18	0	0.00	11.25	2	8,149	0.02%
2022/10/27	1	10.50	0	0.00	10.90	1	8,503	0.01%
2022/10/25	1	10.55	0	0.00	10.35	1	8,893	0.01%
2022/10/21	0	11.10	0	0.00	11.00	0	8,847	0.00%
2022/10/18	0	0.00	1	11.80	11.90	-1	8,746	-0.01%
2022/10/13	1	11.60	6	11.18	11.15	-5	8,696	-0.06%
2022/10/12	0	0.00	1	12.10	12.25	-1	8,635	-0.01%
2022/10/11	2	12.55	0	0.00	12.20	2	8,622	0.02%
2022/10/06	0	0.00	6	13.16	13.10	-6	8,579	-0.07%
2022/09/30	0	0.00	1	12.50	13.40	-1	8,526	-0.01%
2022/09/29	3	12.93	1	12.85	12.80	2	8,474	0.02%
2022/09/28	6	12.93	1	13.05	12.85	5	8,432	0.06%
2022/09/27	0	0.00	1	13.75	14.25	-1	8,322	-0.01%
2022/09/26	3	13.73	19	14.04	14.00	-16	8,262	-0.19%
2022/09/23	8	15.36	0	0.00	14.80	8	8,161	0.10%
2022/09/22	1	14.70	0	0.00	15.25	1	8,141	0.01%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/20	0.1	15.25	0	0.00	15.25	0.1	8,232	0.00%
2022/09/19	3	14.70	0	0.00	14.80	3	8,215	0.04%
2022/09/16	11	15.25	1	15.40	15.15	10	8,181	0.12%
2022/09/15	3	15.90	0	0.00	15.90	3	8,073	0.04%
2022/09/12	6	16.51	10	16.60	16.25	-4	7,880	-0.05%
2022/09/08	10	17.40	0	0.00	17.00	10	7,745	0.13%
2022/09/07	2	16.75	0.1	16.75	16.80	1.9	7,540	0.03%
2022/09/06	7	15.06	15	16.28	16.60	-8	7,311	-0.11%
2022/09/05	5.1	16.16	1	16.65	15.80	4.1	7,060	0.06%
2022/09/02	16.1	16.97	0	0.00	16.60	16.1	6,930	0.23%
2022/09/01	10.1	16.85	0	0.00	16.95	10.1	6,696	0.15%
2022/08/31	1.1	17.02	0.6	17.32	17.45	0.5	6,600	0.01%
2022/08/30	14.1	17.09	153.1	17.26	17.20	-139	6,313	-2.20%	大賣/鉅額交易
2022/08/29	156.1	16.53	264	16.38	17.20	-107.9	5,988	-1.80%	大買/大賣/鉅額交易
2022/08/26	250	16.25	11.4	16.16	16.25	238.6	5,326	4.48%	大買/鉅額交易
2022/08/25	1	14.60	0	0.00	14.80	1	4,993	0.02%
2022/08/23	1	14.15	14	14.43	14.20	-13	4,916	-0.26%
2022/08/22	0	0.00	8	14.86	14.75	-8	4,790	-0.17%
2022/08/19	14	14.77	7	14.67	14.90	7	4,676	0.15%
2022/08/18	2	15.05	13.6	14.96	15.00	-11.6	4,443	-0.26%
2022/08/17	5	14.43	0	0.00	14.50	5	4,260	0.12%
2022/08/16	10	14.95	3	14.58	14.65	7	4,171	0.17%
2022/08/15	5	14.77	2	14.60	14.90	3	4,008	0.07%
2022/08/12	15	13.81	1	13.75	13.70	14	3,798	0.37%
2022/08/11	0	0.00	1	14.30	14.10	-1	3,670	-0.03%
2022/08/10	3	14.37	0	0.00	14.15	3	3,530	0.08%
2022/08/09	14	14.33	6	14.05	14.45	8	3,371	0.24%
2022/08/08	1	13.50	2.5	13.77	13.95	-1.5	3,180	-0.05%
2022/08/05	0	0.00	1	12.80	12.95	-1	3,009	-0.03%
2022/08/04	0	0.00	12	12.40	12.85	-12	2,998	-0.40%
2022/08/03	6	13.64	0	0.00	13.30	6	2,932	0.20%
2022/08/02	12	13.93	0	0.00	13.85	12	2,852	0.42%
2022/08/01	12	12.54	2	12.75	12.90	10	2,590	0.39%
2022/07/28	5	11.80	0	0.00	11.70	5	2,566	0.19%
2022/07/21	5	11.75	0	0.00	11.75	5	2,778	0.18%
2022/07/19	0	0.00	2	11.75	12.20	-2	2,818	-0.07%
2022/07/18	5	11.55	5	11.65	11.55	0	2,802	0.00%
2022/07/12	2	11.15	0	0.00	11.10	2	2,841	0.07%
2022/07/11	0	0.00	1	11.50	11.45	-1	2,864	-0.03%
2022/07/08	0	0.00	1	11.55	11.55	-1	2,897	-0.03%
2022/07/07	1	11.45	0	0.00	11.60	1	2,906	0.03%
2022/07/06	1	11.60	0	0.00	11.40	1	2,949	0.03%
2022/07/05	10	12.00	0	0.00	11.85	10	3,019	0.33%
2022/07/04	10	11.80	0	0.00	11.75	10	3,038	0.33%
2022/06/30	2	12.75	0	0.00	12.50	2	3,130	0.06%
2022/06/29	0	0.00	4	13.44	13.50	-4	3,100	-0.13%
2022/06/28	1	13.70	0	0.00	13.75	1	3,060	0.03%
2022/06/27	5	13.05	0	0.00	13.00	5	3,001	0.17%
2022/06/24	1	13.10	0	0.00	13.10	1	2,980	0.03%
2022/06/23	0	0.00	1	13.30	13.00	-1	2,953	-0.03%
2022/06/21	0	0.00	2	13.10	13.00	-2	3,000	-0.07%
2022/06/20	1	13.90	0	0.00	12.90	1	3,027	0.03%
2022/06/17	1	13.05	1	12.98	13.60	0	2,990	0.00%
2022/06/15	0	0.00	1	13.20	12.85	-1	2,999	-0.03%
2022/06/14	0	0.00	1	13.30	13.05	-1	3,091	-0.03%
2022/06/13	0	0.00	2	13.45	13.40	-2	3,120	-0.06%
2022/06/10	0	13.75	4	13.80	13.90	-4	3,200	-0.12%
2022/06/09	5	13.55	1	12.95	13.95	4	3,191	0.13%
2022/06/07	1	12.80	2	12.75	12.60	-1	3,246	-0.03%
2022/06/02	0	0.00	1	12.15	12.30	-1	3,477	-0.03%
2022/06/01	0	0.00	11	12.39	12.25	-11	3,679	-0.30%
2022/05/31	0	0.00	1	12.25	12.30	-1	3,870	-0.03%
2022/05/30	0	0.00	0	11.10	11.20	0	4,206	0.00%
2022/05/27	6	10.98	1	11.15	11.10	5	4,689	0.11%
2022/05/26	1	11.20	0	0.00	11.05	1	5,023	0.02%
2022/05/20	5	11.54	0	0.00	11.65	5	5,908	0.08%
2022/05/19	2	11.68	0	0.00	11.95	2	6,117	0.03%
2022/05/11	1	11.65	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	11.00	5	11.20	11.95	-4	7,160	-0.06%
2022/05/09	1	12.00	10	12.00	11.90	-9	7,389	-0.12%
2022/05/06	0	0.00	27	12.44	12.45	-27	7,732	-0.35%
2022/05/05	16	13.07	3	13.20	12.75	13	7,768	0.17%
2022/05/04	5	11.87	1	12.55	12.55	4	7,691	0.05%
2022/04/29	0	0.00	2	12.10	12.00	-2	7,814	-0.03%
2022/04/28	2	11.10	0	0.00	11.40	2	7,879	0.03%
2022/04/27	1	10.30	2	10.20	10.40	-1	8,077	-0.01%
2022/04/25	0	0.00	8	10.91	10.90	-8	8,651	-0.09%
2022/04/22	2	12.05	0	0.00	11.95	2	8,701	0.02%
2022/04/21	0	0.00	6	12.08	12.00	-6	8,755	-0.07%
2022/04/19	3	12.65	0	0.00	12.40	3	8,773	0.03%
2022/04/18	1	12.60	0	0.00	12.30	1	8,919	0.01%
2022/04/15	0	0.00	2	12.20	12.10	-2	8,911	-0.02%
2022/04/14	2	12.25	1	12.30	12.30	1	8,878	0.01%
2022/04/13	2	12.90	2	12.65	12.80	0	8,835	0.00%
2022/04/12	8	12.60	10	12.75	12.50	-2	8,817	-0.02%
2022/04/11	6	13.04	1	12.60	12.25	5	8,772	0.06%
2022/04/08	1	13.15	7	13.30	13.30	-6	8,690	-0.07%
2022/04/07	1	12.80	6	12.90	12.90	-5	8,666	-0.06%
2022/04/06	0	14.10	0	0.00	14.00	0	8,560	0.00%
2022/03/31	0.1	14.55	2	14.35	14.30	-1.9	8,516	-0.02%
2022/03/30	2	14.95	8	14.87	14.85	-6	8,489	-0.07%
2022/03/28	5	14.25	9	14.33	14.20	-4	8,437	-0.05%
2022/03/25	5	15.05	0	0.00	14.80	5	8,375	0.06%
2022/03/24	3	15.05	0	0.00	14.90	3	8,324	0.04%
2022/03/23	21	15.47	3	15.35	15.25	18	8,274	0.22%
2022/03/22	2	15.53	1	15.40	15.40	1	8,258	0.01%
2022/03/21	1.1	15.76	0	0.00	15.75	1.1	8,275	0.01%
2022/03/18	1.1	15.43	0	0.00	15.55	1.1	8,372	0.01%
2022/03/17	1	15.85	6	15.59	15.85	-5	8,393	-0.06%
2022/03/16	0	0.00	2	14.95	14.95	-2	8,333	-0.02%
2022/03/15	1	15.10	51	14.66	14.65	-50	8,255	-0.61%
2022/03/14	5	15.46	1	15.55	15.30	4	8,129	0.05%
2022/03/11	2	15.40	2	15.60	15.40	0	8,076	0.00%
2022/03/10	3	16.37	9	16.12	16.05	-6	7,965	-0.08%
2022/03/09	3	16.12	1	15.80	16.00	2	7,839	0.03%
2022/03/08	5	16.12	3	16.30	15.85	2	7,714	0.03%
2022/03/07	9	16.11	6	15.16	16.45	3	7,518	0.04%
2022/03/04	2	16.00	6	15.95	16.00	-4	7,279	-0.05%
2022/03/03	18.3	17.12	14	17.10	16.85	4.3	7,016	0.06%
2022/03/02	19	16.47	2.4	16.55	17.70	16.6	6,610	0.25%
2022/03/01	8	16.35	52	16.57	16.60	-44	6,129	-0.72%
2022/02/25	1.2	15.08	2	15.05	15.10	-0.8	5,770	-0.01%
2022/02/24	4.2	14.29	19	14.59	14.70	-14.8	5,519	-0.27%
2022/02/23	4	13.84	3.2	14.13	14.30	0.8	5,160	0.02%
2022/02/22	2.1	13.35	14	13.28	13.50	-11.9	4,991	-0.24%
2022/02/21	12	14.11	1	13.95	13.90	11	4,839	0.23%
2022/02/18	3	13.47	4	13.95	14.20	-1	4,611	-0.02%
2022/02/17	7.1	13.58	19	13.84	13.85	-11.9	4,416	-0.27%
2022/02/16	2	12.93	4	12.80	12.65	-2	4,087	-0.05%
2022/02/15	1	12.90	0	0.00	12.75	1	4,011	0.02%
2022/02/14	11	12.83	0.2	12.90	12.75	10.8	3,921	0.28%
2022/02/11	0	0.00	2	13.25	13.45	-2	3,823	-0.05%
2022/02/10	16	13.65	2.3	13.58	13.35	13.7	3,699	0.37%
2022/02/09	7.3	13.23	1	13.15	14.00	6.3	3,520	0.18%
2022/02/08	2	13.13	9	13.33	13.35	-7	3,246	-0.22%
2022/02/07	0	0.00	10	12.15	12.15	-10	2,916	-0.34%
2022/01/26	14	11.39	0	0.00	11.05	14	2,881	0.49%
2022/01/25	1.2	11.39	0	0.00	11.10	1.2	2,843	0.04%
2022/01/24	12	11.21	1.3	11.40	12.05	10.7	2,752	0.39%
2022/01/21	2	12.58	9	12.37	12.00	-7	2,619	-0.27%
2022/01/20	5	12.89	4	13.05	13.30	1	2,502	0.04%
2022/01/19	39.3	13.39	15	12.88	14.00	24.3	2,277	1.07%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	1	11.65	5	11.65	11.65	-4	1,630	-0.25%
2022/01/14	1	10.05	1	10.65	10.60	0	1,523	0.00%
2022/01/13	1	9.82	2	9.78	9.76	-1	1,440	-0.07%
2022/01/12	3	10.03	282	10.00	9.88	-279	1,426	-19.56%	大賣/鉅額交易
2022/01/11	288	10.69	12	10.63	10.35	276	1,372	20.10%	大買/鉅額交易
2022/01/07	0	0.00	8	9.66	9.74	-8	1,174	-0.68%
2021/12/23	7	9.94	0	0.00	9.94	7	1,065	0.66%
2021/12/20	2	9.19	1	9.21	9.19	1	997	0.10%
2021/12/17	1	9.66	0	0.00	9.39	1	981	0.10%
2021/12/16	4	9.92	0	0.00	9.78	4	951	0.42%
2021/12/15	1	9.80	1	9.84	9.85	0	918	0.00%
2021/12/14	3	10.58	6.6	10.80	10.50	-3.6	845	-0.42%
2021/12/13	1	10.25	1	10.25	10.25	0	666	0.00%
2021/12/10	0.6	9.34	0	0.00	9.34	0.6	570	0.10%
2021/11/15	0	0.00	5	8.49	8.46	-5	528	-0.95%
2021/11/05	0	0.00	3	8.81	8.77	-3	512	-0.59%
2021/11/04	7	9.28	5	9.15	9.05	2	507	0.39%
2021/11/03	0	0.00	8	8.78	8.85	-8	467	-1.71%
2021/11/02	1	8.00	0	0.00	8.05	1	437	0.23%
2021/10/28	3	7.86	0	0.00	7.95	3	406	0.74%
2021/10/21	5	7.48	0	0.00	7.45	5	414	1.21%
2021/09/22	0	0.00	1	7.63	7.77	-1	665	-0.15%
2021/09/15	1	8.00	0	0.00	7.86	1	685	0.15%
2021/09/13	1	8.07	0	0.00	8.19	1	717	0.14%
2021/09/06	1	7.80	0	0.00	7.78	1	734	0.14%
2021/09/02	5	7.95	0	0.00	7.93	5	747	0.67%
2021/08/17	1	8.17	0	0.00	8.10	1	826	0.12%
2021/08/11	1	8.93	0	0.00	8.87	1	868	0.12%
2021/08/10	1	9.01	0	0.00	9.04	1	884	0.11%
2021/08/05	1	9.20	0	0.00	9.22	1	1,025	0.10%
2021/08/02	0	0.00	3	9.20	9.21	-3	1,230	-0.24%
2021/07/22	2	9.53	0	0.00	9.47	2	1,662	0.12%
2021/07/20	1	9.50	0	0.00	9.60	1	1,936	0.05%
2021/07/19	2	10.00	0	0.00	9.97	2	2,007	0.10%
2021/07/15	5	8.96	3	9.14	9.15	2	2,819	0.07%
2021/07/14	1	8.95	0	0.00	8.96	1	3,296	0.03%
2021/07/13	1	9.03	0	0.00	9.02	1	3,314	0.03%
2021/07/12	1	9.21	0	0.00	9.22	1	3,327	0.03%
2021/07/09	1	9.29	0	0.00	9.32	1	3,446	0.03%
2021/07/08	0	0.00	1	9.41	9.36	-1	3,524	-0.03%
2021/07/02	0	0.00	4	9.29	9.30	-4	3,809	-0.11%
2021/06/28	0	0.00	10	9.43	9.42	-10	3,910	-0.26%
2021/06/24	1	9.64	0	0.00	9.60	1	3,931	0.03%
2021/05/28	1	10.60	0	0.00	10.45	1	4,655	0.02%
2021/05/19	3	10.10	1	9.82	10.00	2	5,499	0.04%
2021/05/17	0	0.00	3	8.91	8.88	-3	5,594	-0.05%
2021/05/13	100	9.52	0	0.00	10.00	100	5,755	1.74%
2021/05/12	1	9.75	0	0.00	9.60	1	5,861	0.02%
2021/05/11	14	10.87	0	0.00	10.65	14	5,973	0.23%
2021/05/10	0	0.00	3	11.90	11.75	-3	6,094	-0.05%
2021/05/06	0	0.00	50	11.95	11.35	-50	6,543	-0.76%
2021/05/05	7	11.73	8	11.59	11.55	-1	6,512	-0.02%
2021/05/04	0	0.00	60	11.92	11.25	-60	6,472	-0.93%
2021/05/03	4	12.00	2	12.10	11.75	2	6,408	0.03%
2021/04/29	17	12.82	50	12.76	12.60	-33	6,332	-0.52%
2021/04/28	1	13.00	10	13.05	12.80	-9	6,258	-0.14%
2021/04/27	1	13.20	0	0.00	13.05	1	6,271	0.02%
2021/04/26	0	0.00	20	13.30	13.25	-20	6,267	-0.32%
2021/04/23	40	13.46	9	13.59	13.45	31	6,231	0.50%
2021/04/22	77	14.42	69	13.94	13.25	8	6,150	0.13%
2021/04/21	54	13.91	32	14.02	14.60	22	5,755	0.38%
2021/04/20	43	13.07	38	13.28	13.35	5	5,255	0.10%
2021/04/16	0	0.00	6	12.20	12.10	-6	4,751	-0.13%
2021/04/15	6	12.21	0	0.00	12.20	6	4,742	0.13%
2021/04/13	10	12.75	0	0.00	12.05	10	4,564	0.22%
2021/04/12	3	12.60	1	12.60	12.65	2	4,509	0.04%
2021/04/08	20	12.10	2.6	12.33	12.20	17.4	4,337	0.40%
2021/04/07	5	11.80	1	12.05	12.05	4	4,298	0.09%
2021/03/26	2	11.65	0	0.00	11.65	2	4,220	0.05%
2021/03/25	0	0.00	2	11.90	11.80	-2	4,193	-0.05%
2021/03/23	7	12.60	0	0.00	12.25	7	4,145	0.17%
2021/03/22	5	12.90	23	12.85	12.90	-18	4,021	-0.45%
2021/03/19	1	11.80	0	0.00	11.75	1	3,886	0.03%
2021/03/16	2	11.75	3	11.82	11.70	-1	3,946	-0.03%
2021/03/12	2	11.58	0	0.00	11.50	2	3,954	0.05%
2021/03/10	0	0.00	1	11.20	11.00	-1	4,197	-0.02%
2021/03/09	1.2	10.93	0	0.00	10.90	1.2	4,723	0.03%
2021/03/04	0	0.00	4	11.75	11.60	-4	4,823	-0.08%
2021/03/03	1	12.10	1	11.95	12.05	0	4,817	0.00%
2021/03/02	1	12.05	86	12.33	12.20	-85	4,844	-1.75%
2021/02/26	53	11.95	0	0.00	12.05	53	4,769	1.11%
2021/02/25	0	0.00	1	12.75	12.25	-1	4,717	-0.02%
2021/02/24	22	12.44	4	12.38	12.70	18	4,606	0.39%
2021/02/23	26	12.20	2	12.35	12.70	24	4,424	0.54%
2021/02/22	3	11.38	4	11.98	12.10	-1	4,189	-0.02%
2021/02/19	1	10.80	13	10.75	11.00	-12	3,972	-0.30%
2021/02/18	2	11.15	0	0.00	11.10	2	3,947	0.05%
2021/02/05	2	11.00	1	10.80	10.80	1	3,823	0.03%
2021/02/03	5	11.16	0	0.00	11.20	5	3,592	0.14%
2021/02/02	1	11.05	0	0.00	11.20	1	3,426	0.03%
2021/02/01	1	10.00	1	9.99	10.85	0	3,237	0.00%
2021/01/29	15	10.63	23.8	10.74	11.10	-8.8	3,025	-0.29%
2021/01/28	0	0.00	10	9.62	10.10	-10	2,630	-0.38%
2021/01/27	1	9.45	0	0.00	9.35	1	2,544	0.04%
2021/01/25	5	8.97	0	0.00	9.10	5	2,536	0.20%
2021/01/21	15	9.40	6	9.55	9.00	9	2,520	0.36%
2021/01/20	11.6	9.93	0	0.00	9.45	11.6	2,496	0.46%
2021/01/19	17	10.28	130.2	9.68	10.50	-113.2	2,439	-4.64%	大賣/鉅額交易
2021/01/18	100	9.58	0	0.00	9.58	100	2,320	4.31%
2021/01/14	3	8.97	0	0.00	8.96	3	2,284	0.13%
2021/01/11	0	0.00	2	9.11	9.08	-2	2,293	-0.09%
2021/01/06	0	0.00	0.1	9.44	9.10	-0.1	2,274	0.00%
2020/12/30	0	0.00	2	9.60	9.53	-2	2,249	-0.09%
2020/12/29	0	0.00	1	9.62	9.61	-1	2,241	-0.04%
2020/12/25	0	0.00	5	9.24	9.19	-5	2,193	-0.23%
2020/12/22	0	0.00	12	9.10	9.04	-12	2,195	-0.55%
2020/12/17	32	9.42	0	0.00	9.40	32	2,169	1.48%
2020/12/15	30	9.90	21	9.79	9.62	9	2,155	0.42%
2020/12/14	0	0.00	29	9.50	9.63	-29	2,144	-1.35%
2020/12/11	1	9.30	0	0.00	9.28	1	2,194	0.05%
2020/12/10	1	9.41	0	0.00	9.48	1	2,164	0.05%
2020/12/09	0	0.00	5	9.62	9.90	-5	2,106	-0.24%
2020/12/08	4	9.11	0	0.00	9.00	4	2,072	0.19%
2020/12/07	13	9.22	8	9.17	9.10	5	2,060	0.24%
2020/12/04	58	10.14	19	10.09	9.95	39	1,960	1.99%
2020/12/03	32	12.21	30	11.75	11.05	2	1,779	0.11%
2020/12/02	6	11.85	25	11.85	11.85	-19	1,247	-1.52%
2020/12/01	1	10.80	13	10.80	10.80	-12	1,217	-0.99%
2020/11/30	6	9.61	0	0.00	9.84	6	1,188	0.50%
2020/11/27	1	8.94	7	8.96	8.95	-6	1,104	-0.54%
2020/11/26	2	8.73	7	8.87	8.85	-5	1,088	-0.46%
2020/11/25	2	8.31	0	0.00	8.28	2	1,132	0.18%
2020/11/24	1	8.31	0	0.00	8.23	1	1,146	0.09%
2020/11/19	12	8.39	0	0.00	8.39	12	1,189	1.01%
2020/11/17	0	0.00	3	8.36	8.15	-3	1,187	-0.25%
2020/11/16	5	8.45	0	0.00	8.38	5	1,218	0.41%
2020/11/10	0	0.00	10	8.80	8.78	-10	1,374	-0.73%
2020/10/27	0	0.00	5	9.03	8.93	-5	1,422	-0.35%
2020/10/26	25	9.15	1	9.48	9.28	24	1,431	1.68%
2020/10/15	2	7.90	0	0.00	7.94	2	1,495	0.13%
2020/09/23	1	8.77	0	0.00	8.67	1	2,318	0.04%
2020/09/09	0	0.00	1	9.01	8.99	-1	2,279	-0.04%
2020/09/08	3	8.92	0	0.00	8.90	3	2,261	0.13%
2020/08/31	0	0.00	3	9.05	9.22	-3	2,131	-0.14%
2020/08/27	0	0.00	2	8.75	8.68	-2	2,010	-0.10%
2020/08/26	1	8.87	0	0.00	8.85	1	1,997	0.05%
2020/08/21	3	8.52	0	0.00	8.52	3	1,944	0.15%
2020/08/20	5	8.60	0	0.00	8.50	5	1,944	0.26%
2020/08/18	2	8.83	0	0.00	8.79	2	1,875	0.11%
2020/08/10	0	0.00	8	8.36	8.44	-8	1,683	-0.48%
2020/08/06	0	0.00	2	8.58	8.60	-2	1,669	-0.12%
2020/07/30	0	0.00	2	8.76	8.88	-2	1,612	-0.12%
2020/07/23	1	8.25	0	0.00	8.27	1	1,486	0.07%
2020/07/22	2	8.71	0	0.00	8.57	2	1,457	0.14%
2020/07/21	2	8.76	0	0.00	8.67	2	1,428	0.14%
2020/07/20	2	8.89	2	8.71	9.18	0	1,355	0.00%
2020/07/17	4	9.36	1	9.20	8.81	3	1,271	0.24%
2020/07/16	6	9.87	0	0.00	9.78	6	1,161	0.52%
2020/07/15	5	9.93	0	0.00	10.00	5	1,094	0.46%
2020/07/14	0	0.00	24	9.37	10.00	-24	963	-2.49%
2020/07/13	1	9.28	0	0.00	9.26	1	798	0.13%
2020/07/10	4	8.84	5	8.62	8.80	-1	668	-0.15%
2020/07/09	0	0.00	9	8.15	8.16	-9	565	-1.59%
2020/07/06	5	8.08	0	0.00	8.03	5	544	0.92%
2020/06/29	6	7.70	0	0.00	7.75	6	447	1.34%
2020/06/19	14	8.08	0	0.00	8.04	14	436	3.21%
2020/06/18	0	0.00	1	8.20	8.25	-1	429	-0.23%
2020/06/16	0	0.00	17	7.73	7.87	-17	376	-4.51%
2020/06/12	0	0.00	1	7.14	7.15	-1	360	-0.28%
2020/06/11	0	0.00	4	7.15	7.18	-4	369	-1.08%
2020/06/05	0	0.00	10	7.25	7.25	-10	482	-2.07%
2020/05/11	0	0.00	6	7.13	6.99	-6	505	-1.19%
2020/04/28	0	0.00	2	6.50	6.52	-2	575	-0.35%
2020/04/27	0	0.00	2	6.40	6.36	-2	589	-0.34%
2020/04/24	3	6.20	0	0.00	6.20	3	595	0.50%
2020/04/23	0	0.00	2	6.12	6.22	-2	599	-0.33%
2020/04/15	0	0.00	2	6.25	6.20	-2	621	-0.32%
2020/04/14	0	0.00	10	6.00	6.05	-10	628	-1.59%
2020/04/10	0	0.00	31	5.84	5.88	-31	637	-4.87%
2020/04/09	0	0.00	20	5.79	5.80	-20	637	-3.14%
2020/04/08	3	5.66	10	5.67	5.69	-7	628	-1.11%
2020/03/25	0	0.00	20	5.25	5.23	-20	654	-3.06%
2020/03/20	0	0.00	20	5.16	5.19	-20	664	-3.01%
2020/03/19	62	5.09	0	0.00	4.96	62	671	9.23%
2020/03/18	6	5.63	20	5.71	5.48	-14	659	-2.12%
2020/03/17	0	0.00	21	5.21	5.41	-21	659	-3.18%
2020/03/16	2	5.15	10	5.17	5.20	-8	665	-1.20%
2020/03/13	40	5.07	0	0.00	5.01	40	656	6.09%
2020/03/12	50	5.84	0	0.00	5.55	50	653	7.65%
2020/03/11	0	0.00	30	6.45	6.16	-30	599	-5.01%
2020/03/10	30	6.25	0	0.00	6.35	30	606	4.95%
2020/03/04	1	7.00	0	0.00	6.99	1	849	0.12%
2020/02/17	20	7.21	3	7.18	7.23	17	961	1.77%
2020/02/14	0	0.00	45	7.40	7.37	-45	960	-4.68%
2020/02/13	5	7.47	62	7.39	7.40	-57	957	-5.96%
2020/02/07	30	7.01	0	0.00	6.91	30	888	3.38%
2020/02/05	1	7.18	0	0.00	7.13	1	869	0.12%
2020/02/03	30	7.15	0	0.00	7.28	30	858	3.50%
2020/01/16	0	0.00	20	8.34	8.35	-20	817	-2.45%
2020/01/15	0	0.00	30	8.33	8.19	-30	811	-3.70%
2020/01/10	30	8.00	0	0.00	7.99	30	814	3.69%
2020/01/06	0	0.00	3	8.12	8.08	-3	813	-0.37%
2019/12/31	20	8.20	0	0.00	8.13	20	821	2.44%
2019/12/27	20	8.53	0	0.00	8.56	20	808	2.47%
2019/12/24	20	8.57	0	0.00	8.60	20	804	2.49%
2019/12/17	0	0.00	30	8.79	8.79	-30	1,206	-2.49%
2019/12/16	30	8.55	0	0.00	8.70	30	1,227	2.44%
2019/12/10	0	0.00	5	8.78	8.77	-5	1,181	-0.42%
2019/12/09	2	8.78	2	8.83	8.83	0	1,176	0.00%
2019/12/06	2	8.79	2	8.86	8.93	0	1,146	0.00%
2019/12/05	2	8.75	2	8.69	8.70	0	1,142	0.00%
2019/12/04	9	8.66	9	8.71	8.73	0	1,141	0.00%
2019/12/03	1	8.46	1	8.48	8.48	0	1,123	0.00%
2019/12/02	9	9.09	9	8.81	8.83	0	1,114	0.00%
2019/11/29	1	8.91	43	9.01	9.15	-42	1,456	-2.88%
2019/11/28	0	0.00	20	8.72	8.72	-20	1,295	-1.54%
2019/11/19	40	7.86	0	0.00	7.84	40	1,257	3.18%
2019/11/05	0	0.00	30	8.09	8.17	-30	1,293	-2.32%
2019/11/01	0	0.00	3	8.12	8.16	-3	1,322	-0.23%
2019/10/24	10	8.20	0	0.00	8.24	10	1,643	0.61%
2019/10/23	0	0.00	2	8.14	8.17	-2	1,651	-0.12%
2019/10/22	0	0.00	1	8.19	8.19	-1	1,679	-0.06%
2019/09/25	1	9.02	0	0.00	8.64	1	1,940	0.05%
2019/09/20	4	8.70	5	8.59	8.70	-1	1,590	-0.06%
2019/09/19	10	8.67	5	8.57	8.68	5	1,560	0.32%
2019/09/04	0	0.00	30	8.59	8.60	-30	1,487	-2.02%
2019/09/03	0	0.00	60	8.40	8.55	-60	1,466	-4.09%
2019/08/26	0	0.00	1	7.98	7.93	-1	1,117	-0.09%
2019/08/22	3	8.22	8	8.25	8.30	-5	1,112	-0.45%
2019/08/21	0	0.00	30	8.24	8.26	-30	1,116	-2.69%
2019/08/19	5	7.80	0	0.00	7.80	5	1,096	0.46%
2019/08/15	5	7.85	0	0.00	7.98	5	1,112	0.45%
2019/08/14	2	7.94	0	0.00	7.99	2	1,111	0.18%
2019/08/12	0	0.00	30	8.02	8.21	-30	1,110	-2.70%
2019/08/06	33	7.80	0	0.00	7.73	33	1,109	2.97%
2019/08/05	15	7.86	0	0.00	7.77	15	1,096	1.37%
2019/08/02	40	8.24	0	0.00	8.10	40	1,082	3.70%
2019/08/01	30	8.60	0	0.00	8.57	30	1,065	2.81%
2019/07/31	10	8.83	0	0.00	8.79	10	1,056	0.95%
2019/07/30	0	0.00	31	9.22	8.98	-31	1,041	-2.98%
2019/07/29	0	0.00	33	8.80	8.95	-33	976	-3.38%
2019/07/26	93	8.80	0	0.00	8.74	93	953	9.76%
2019/07/25	3	8.51	0	0.00	8.53	3	844	0.36%
2019/07/24	23	8.79	0	0.00	8.60	23	841	2.73%
2019/07/23	1	9.04	0	0.00	8.80	1	818	0.12%
2019/07/17	10	8.10	0	0.00	8.15	10	639	1.56%
2019/07/11	0	0.00	12	8.30	8.40	-12	788	-1.52%
2019/07/10	11	8.53	11	8.34	8.34	0	814	0.00%
2019/07/08	0	0.00	3	7.71	7.79	-3	781	-0.38%
2019/05/13	0	0.00	2	7.68	7.73	-2	681	-0.29%
2019/04/23	10	8.05	0	0.00	8.07	10	560	1.78%
2019/04/22	0	0.00	1	8.07	7.86	-1	547	-0.18%
2019/04/19	10	7.82	2	8.02	7.94	8	538	1.49%
2019/04/18	25	8.01	11	8.11	8.12	14	507	2.76%
2019/04/17	5	8.00	0	0.00	8.00	5	442	1.13%
2019/04/16	10	7.30	1	7.30	7.35	9	370	2.43%
2019/04/02	0	0.00	1	6.40	6.40	-1	353	-0.28%
2019/03/29	10	6.40	0	0.00	6.47	10	382	2.61%
2019/03/21	0	0.00	9	6.22	6.21	-9	371	-2.42%
2019/03/19	0	0.00	40	6.21	6.20	-40	369	-10.83%
2019/03/14	0	0.00	5	6.70	6.60	-5	357	-1.40%
2019/03/13	0	0.00	20	6.60	6.67	-20	355	-5.63%
2019/03/12	0	0.00	23	6.62	6.59	-23	352	-6.52%
2019/03/06	0	0.00	22	6.50	6.63	-22	329	-6.68%
2019/02/13	0	0.00	3	6.07	6.09	-3	277	-1.08%
2019/01/22	0	0.00	2	6.00	6.00	-2	398	-0.50%
2019/01/07	3	6.46	3	6.46	6.53	0	429	0.00%
2018/12/25	1	6.96	1	6.73	6.71	0	389	0.00%
2018/12/12	5	6.15	0	0.00	6.17	5	312	1.60%
2018/11/26	0	0.00	0.4	5.97	5.96	-0.4	317	-0.13%
2018/11/22	0	0.00	17	6.00	5.99	-17	317	-5.35%
2018/11/13	1	5.76	0	0.00	5.88	1	322	0.31%
2018/11/05	1	5.90	0	0.00	6.14	1	322	0.31%
2018/11/02	1	5.95	0	0.00	5.99	1	221	0.45%
2018/10/24	0	0.00	3	5.99	6.00	-3	211	-1.42%
2018/10/15	0	0.00	3	5.24	5.22	-3	206	-1.45%
2018/09/26	0	0.00	11.1	5.62	5.66	-11.1	192	-5.74%
2018/08/13	0	6.24	0	0.00	6.26	0	225	0.00%
2018/08/02	0	0.00	1	6.45	6.47	-1	259	-0.39%
2018/07/20	0	0.00	1	6.58	6.57	-1	238	-0.42%
2018/07/09	0	0.00	5	6.61	6.65	-5	246	-2.03%
2018/06/21	0	0.00	1	7.00	6.98	-1	248	-0.40%
2018/06/20	1	7.00	0	0.00	6.89	1	243	0.41%
2018/06/06	0	0.00	2	7.05	7.05	-2	234	-0.85%
2018/06/05	0	0.00	2	7.01	7.05	-2	232	-0.86%
2018/05/31	3	6.98	0	0.00	6.95	3	233	1.28%
2018/05/28	20	6.90	0	0.00	6.93	20	229	8.70%
2018/05/25	20	6.93	0	0.00	6.93	20	222	8.98%
2018/05/24	2	7.06	0	0.00	6.97	2	222	0.90%
2018/05/23	2	7.08	0	0.00	7.02	2	225	0.89%
2018/05/17	20	7.13	0	0.00	7.03	20	226	8.82%
2018/05/14	20	7.88	0	0.00	7.64	20	229	8.71%
2018/02/06	2	7.79	0	0.00	7.47	2	556	0.36%
2018/01/29	0	0.00	1	8.75	8.72	-1	605	-0.17%
2018/01/18	1	9.31	1	9.12	9.12	0	763	0.00%
2018/01/16	0	0.00	1	8.12	8.08	-1	581	-0.17%
2018/01/09	4	8.75	0	0.00	8.75	4	627	0.64%
2018/01/05	2	9.00	0	0.00	9.05	2	661	0.30%