連展投控 (3710)-元大-新營券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
519張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	10.25	10.25	-2	1,106	-0.18%
2024/04/18	1	10.50	0	0.00	10.55	1	1,081	0.09%
2024/04/16	2	10.40	1	10.35	10.55	1	1,053	0.09%
2024/04/08	0.1	10.03	0	0.00	10.10	0.1	948	0.01%
2024/04/03	0.1	10.15	0	0.00	10.20	0.1	940	0.01%
2024/04/02	2	10.25	0	0.00	10.20	2	936	0.21%
2024/04/01	0.1	10.35	0	0.00	10.30	0.1	923	0.01%
2024/03/29	1	11.00	1	10.70	10.70	0	904	0.00%
2024/03/28	0	0.00	62	10.75	10.75	-62	808	-7.67%
2024/03/26	1	9.81	0	0.00	9.80	1	735	0.14%
2024/03/18	1	9.69	0	0.00	9.68	1	765	0.13%
2024/03/12	0	0.00	8	10.25	10.10	-8	765	-1.04%
2024/03/08	3	9.84	0	0.00	9.78	3	862	0.35%
2024/03/07	4	10.05	0	0.00	10.05	4	877	0.46%
2024/03/05	1	10.05	1	10.15	10.05	0	882	0.00%
2024/03/04	8	10.07	1	10.10	10.10	7	870	0.80%
2024/03/01	0	0.00	12	10.20	10.25	-12	856	-1.40%
2024/02/29	0	0.00	1	10.30	10.35	-1	851	-0.12%
2024/02/27	0	0.00	3	10.30	10.30	-3	849	-0.35%
2024/02/22	3	10.55	0	0.00	10.50	3	854	0.35%
2024/02/02	0	0.00	6	10.35	10.30	-6	794	-0.75%
2024/01/29	0	0.00	2	10.50	10.60	-2	764	-0.26%
2024/01/25	0	0.00	2	10.45	10.30	-2	743	-0.27%
2024/01/19	0	0.00	1	10.25	10.20	-1	732	-0.14%
2024/01/18	0	0.00	5	10.60	10.40	-5	730	-0.68%
2024/01/10	5	9.90	0	0.00	9.91	5	683	0.73%
2024/01/09	10	9.91	0	0.00	9.90	10	682	1.47%
2024/01/02	1	10.15	0	0.00	10.05	1	672	0.15%
2023/12/26	5	10.05	0	0.00	10.15	5	670	0.75%
2023/12/25	23	10.14	0	0.00	10.10	23	664	3.46%
2023/12/20	0	0.00	2	10.35	10.25	-2	657	-0.30%
2023/12/19	32	10.23	1	10.10	10.10	31	653	4.74%
2023/12/14	1	10.90	0	0.00	10.80	1	622	0.16%
2023/12/08	5	10.75	0	0.00	10.65	5	593	0.84%
2023/12/07	0	0.00	25	10.70	10.70	-25	598	-4.18%
2023/12/06	3	10.75	0	0.00	10.70	3	585	0.51%
2023/12/05	0	0.00	18	11.09	11.00	-18	552	-3.26%
2023/12/04	2	10.55	0	0.00	10.65	2	467	0.43%
2023/11/30	20	9.79	0	0.00	9.73	20	402	4.97%
2023/11/29	5	9.73	0	0.00	9.73	5	407	1.23%
2023/11/21	1	9.70	3	9.71	9.72	-2	520	-0.38%
2023/11/17	1	9.33	0	0.00	9.33	1	514	0.19%
2023/11/16	1	9.36	0	0.00	9.34	1	510	0.20%
2023/11/14	1	9.40	0	0.00	9.40	1	514	0.19%
2023/11/10	0	0.00	3	9.40	9.42	-3	519	-0.58%
2023/10/27	1	9.79	0	0.00	9.78	1	597	0.17%
2023/10/25	1	9.42	0	0.00	9.44	1	602	0.17%
2023/10/23	2	9.33	0	0.00	9.32	2	607	0.33%
2023/10/18	1	9.31	0	0.00	9.26	1	635	0.16%
2023/10/16	0	0.00	1	9.39	9.36	-1	730	-0.14%
2023/10/13	1	9.40	0	0.00	9.43	1	797	0.13%
2023/10/12	0	0.00	2	9.41	9.47	-2	835	-0.24%
2023/09/22	1	9.79	0	0.00	9.89	1	1,007	0.10%
2023/09/21	1	9.86	0	0.00	9.84	1	1,010	0.10%
2023/09/11	3	9.87	0	0.00	9.89	3	1,075	0.28%
2023/09/01	1	10.00	0	0.00	9.97	1	1,125	0.09%
2023/08/30	0	0.00	7	9.64	10.25	-7	1,117	-0.63%
2023/08/28	6	9.23	0	0.00	9.13	6	1,097	0.55%
2023/08/24	0	0.00	1	9.75	9.72	-1	1,092	-0.09%
2023/08/18	0	0.00	1	9.89	9.93	-1	1,101	-0.09%
2023/08/16	4	9.90	30	9.87	9.90	-26	1,111	-2.34%
2023/08/10	3	10.05	0	0.00	10.25	3	1,102	0.27%
2023/07/28	2	10.60	0	0.00	10.50	2	1,121	0.18%
2023/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2023/07/20	4	11.01	0	0.00	11.10	4	1,143	0.35%
2023/07/19	3	11.20	10	11.45	11.20	-7	1,137	-0.62%
2023/07/17	4	10.20	0	0.00	10.35	4	1,083	0.37%
2023/07/12	10	10.90	0	0.00	10.65	10	1,090	0.92%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/06/28	0	0.00	3	11.35	11.35	-3	1,108	-0.27%
2023/06/26	0	0.00	4	11.50	11.55	-4	1,151	-0.35%
2023/06/16	4	11.24	1	11.20	11.20	3	1,549	0.19%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/12	2	11.45	0	0.00	11.45	2	1,569	0.13%
2023/06/09	10	11.50	0	0.00	11.55	10	1,575	0.63%
2023/06/08	3	11.55	0	0.00	11.55	3	1,598	0.19%
2023/06/06	10	11.55	0	0.00	11.55	10	1,702	0.59%
2023/06/05	1	11.70	0	0.00	11.60	1	1,712	0.06%
2023/06/02	0	0.00	3	11.70	11.70	-3	1,710	-0.18%
2023/06/01	1	11.75	6	11.79	11.80	-5	1,710	-0.29%
2023/05/31	2	11.85	0	0.00	11.65	2	1,723	0.12%
2023/05/30	3	11.80	6	11.83	11.75	-3	1,724	-0.17%
2023/05/25	2	11.63	0	0.00	11.65	2	1,787	0.11%
2023/05/24	1	11.45	0	0.00	11.65	1	1,811	0.06%
2023/05/22	2	11.40	0	0.00	11.40	2	1,885	0.11%
2023/05/17	5	11.55	0	0.00	11.55	5	2,169	0.23%
2023/05/16	0	0.00	3	11.60	11.55	-3	2,198	-0.14%
2023/05/15	1	11.50	0	0.00	11.55	1	2,259	0.04%
2023/05/11	2	11.33	0	0.00	11.20	2	2,577	0.08%
2023/05/09	4	11.35	0	0.00	11.30	4	2,768	0.14%
2023/05/05	0	0.00	1	11.60	11.60	-1	2,812	-0.04%
2023/04/28	5	11.60	0	0.00	11.60	5	2,919	0.17%
2023/04/25	1	11.70	0	0.00	11.60	1	2,911	0.03%
2023/04/24	1	11.80	0	0.00	11.90	1	2,908	0.03%
2023/04/20	4	12.04	0	0.00	11.95	4	2,876	0.14%
2023/04/19	0	12.20	0	0.00	12.25	0	2,847	0.00%
2023/04/18	1	12.25	0	0.00	12.15	1	2,828	0.04%
2023/04/13	0	12.50	1	12.30	12.30	-1	2,795	-0.04%
2023/04/11	0	0.00	6	12.50	12.50	-6	2,784	-0.22%
2023/04/10	3	12.15	0	0.00	12.20	3	2,774	0.11%
2023/04/06	2	12.15	0	0.00	12.15	2	2,825	0.07%
2023/03/30	0	0.00	100	12.20	12.25	-100	2,836	-3.52%
2023/03/27	7	12.26	0	0.00	12.20	7	2,868	0.24%
2023/03/23	100	13.07	9	13.23	13.15	91	2,814	3.23%
2023/03/22	1	12.70	6	12.75	12.80	-5	2,590	-0.19%
2023/03/21	5	11.90	0	0.00	11.85	5	2,498	0.20%
2023/03/16	5	11.85	0	0.00	11.60	5	2,514	0.20%
2023/03/15	3	12.05	2	12.05	12.00	1	2,505	0.04%
2023/03/10	0	0.00	5	12.60	12.30	-5	2,554	-0.20%
2023/03/03	3	12.07	0	0.00	12.10	3	2,690	0.11%
2023/03/01	2	12.05	0	0.00	12.05	2	2,687	0.07%
2023/02/24	11	12.20	0	0.00	12.15	11	2,699	0.41%
2023/02/23	2	12.43	0	0.00	12.40	2	2,694	0.07%
2023/02/22	2	12.55	0	0.00	12.50	2	2,809	0.07%
2023/02/21	1	12.90	0	0.00	12.80	1	2,867	0.03%
2023/02/16	3	13.05	0	0.00	13.05	3	2,789	0.11%
2023/02/15	1	12.50	2	12.85	13.00	-1	2,713	-0.04%
2023/02/13	1	12.45	0	0.00	12.45	1	2,579	0.04%
2023/02/10	3	12.98	0	0.00	12.90	3	2,547	0.12%
2023/02/09	2	13.20	0	0.00	13.15	2	2,452	0.08%
2023/02/08	2	12.60	5.3	12.32	12.80	-3.3	2,241	-0.15%
2023/02/06	0	0.00	2	11.90	11.85	-2	2,068	-0.10%
2023/02/02	5	11.90	5	12.20	11.90	0	2,041	0.00%
2023/02/01	0	0.00	1	11.45	11.50	-1	1,974	-0.05%
2023/01/31	0	0.00	5	11.40	11.40	-5	1,991	-0.25%
2023/01/17	3	11.05	0	0.00	11.10	3	2,064	0.15%
2023/01/11	3	11.10	0	0.00	11.15	3	2,165	0.14%
2023/01/09	2	11.30	0	0.00	11.35	2	2,202	0.09%
2023/01/05	0	0.00	4	11.60	11.40	-4	2,321	-0.17%
2023/01/03	4	11.10	0	0.00	11.25	4	2,376	0.17%
2022/12/27	0	0.00	7	11.35	11.70	-7	2,447	-0.29%
2022/12/23	2	10.80	0	0.00	11.25	2	2,469	0.08%
2022/12/21	3.1	11.05	1	11.05	11.00	2.1	2,626	0.08%
2022/12/16	3	11.57	3	11.85	11.80	0	2,851	0.00%
2022/12/12	3.1	11.40	0	0.00	11.65	3.1	3,080	0.10%
2022/12/09	5	11.90	0	0.00	11.85	5	3,235	0.15%
2022/12/07	0.1	11.90	0	0.00	11.80	0.1	3,419	0.00%
2022/12/05	0	0.00	4	12.70	12.50	-4	3,725	-0.11%
2022/12/01	0	0.00	1	12.55	12.55	-1	4,126	-0.02%
2022/11/30	4	12.45	2	12.60	12.50	2	4,328	0.05%
2022/11/29	0	0.00	1	11.70	11.85	-1	4,403	-0.02%
2022/11/28	0	0.00	4	11.80	11.80	-4	4,683	-0.09%
2022/11/25	1	11.95	10	11.83	11.95	-9	4,905	-0.18%
2022/11/22	7	11.36	0	0.00	11.40	7	6,208	0.11%
2022/11/21	7	11.70	0	0.00	11.70	7	6,549	0.11%
2022/11/18	6	12.33	4	12.03	12.10	2	6,624	0.03%
2022/11/17	0	0.00	6	11.45	11.90	-6	6,586	-0.09%
2022/11/16	3	10.85	0	0.00	10.85	3	6,634	0.05%
2022/11/14	1	10.95	0	0.00	11.00	1	6,979	0.01%
2022/11/10	6	11.10	0	0.00	11.20	6	7,202	0.08%
2022/11/08	0.2	11.60	14	11.64	11.45	-13.8	7,574	-0.18%
2022/11/01	0	0.00	45.5	10.80	10.95	-45.5	8,307	-0.55%
2022/10/28	1	10.60	0	0.00	10.55	1	8,390	0.01%
2022/10/27	1	10.45	1	10.40	10.90	0	8,503	0.00%
2022/10/26	3	10.17	0	0.00	10.20	3	8,764	0.03%
2022/10/25	3	10.53	0	0.00	10.35	3	8,893	0.03%
2022/10/24	0	0.00	1	11.05	11.00	-1	8,849	-0.01%
2022/10/21	2	11.05	0	0.00	11.00	2	8,847	0.02%
2022/10/20	4	11.05	0	0.00	11.45	4	8,815	0.05%
2022/10/19	2	11.65	0	0.00	11.50	2	8,768	0.02%
2022/10/18	0	0.00	2	11.85	11.90	-2	8,746	-0.02%
2022/10/17	2	11.30	0	0.00	11.80	2	8,727	0.02%
2022/10/14	0	0.00	3	11.95	11.95	-3	8,704	-0.03%
2022/10/13	3	11.40	0	0.00	11.15	3	8,696	0.03%
2022/10/06	2	13.10	0	0.00	13.10	2	8,579	0.02%
2022/10/05	1	13.00	0	0.00	13.15	1	8,577	0.01%
2022/09/28	4	12.91	0	0.00	12.85	4	8,432	0.05%
2022/09/26	1	13.80	13	13.61	14.00	-12	8,262	-0.15%
2022/09/23	0	0.00	3	14.70	14.80	-3	8,161	-0.04%
2022/09/22	4	15.33	1	14.65	15.25	3	8,141	0.04%
2022/09/21	3	15.03	1	14.90	14.80	2	8,144	0.02%
2022/09/20	2	15.15	0	0.00	15.25	2	8,232	0.02%
2022/09/16	3	15.37	0	0.00	15.15	3	8,181	0.04%
2022/09/15	3	16.02	0	0.00	15.90	3	8,073	0.04%
2022/09/14	12	16.26	0	0.00	16.35	12	7,976	0.15%
2022/09/13	2	16.15	0	0.00	16.40	2	7,908	0.03%
2022/09/12	7	16.52	0	0.00	16.25	7	7,880	0.09%
2022/09/08	3	17.05	2	17.20	17.00	1	7,745	0.01%
2022/09/07	2	16.75	8	16.80	16.80	-6	7,540	-0.08%
2022/09/06	2	15.35	7	16.15	16.60	-5	7,311	-0.07%
2022/09/05	4	16.20	1	16.40	15.80	3	7,060	0.04%
2022/09/02	5	16.41	3	16.87	16.60	2	6,930	0.03%
2022/09/01	3	17.02	13	16.98	16.95	-10	6,696	-0.15%
2022/08/31	15	17.31	2	16.85	17.45	13	6,600	0.20%
2022/08/30	2	17.25	7	17.21	17.20	-5	6,313	-0.08%
2022/08/29	4	16.00	1	17.05	17.20	3	5,988	0.05%
2022/08/26	0	0.00	5	16.25	16.25	-5	5,326	-0.09%
2022/08/25	0	0.00	4	14.83	14.80	-4	4,993	-0.08%
2022/08/24	3	14.65	3	14.55	14.60	0	4,947	0.00%
2022/08/23	2	14.35	16	14.28	14.20	-14	4,916	-0.28%
2022/08/22	2	14.85	0	0.00	14.75	2	4,790	0.04%
2022/08/19	8	14.96	16	14.71	14.90	-8	4,676	-0.17%
2022/08/18	2	15.10	2	15.00	15.00	0	4,443	0.00%
2022/08/16	2	14.95	1	14.55	14.65	1	4,171	0.02%
2022/08/15	12	14.61	17	14.78	14.90	-5	4,008	-0.12%
2022/08/12	10	13.94	0	0.00	13.70	10	3,798	0.26%
2022/08/11	6	14.25	1	14.45	14.10	5	3,670	0.14%
2022/08/09	1	13.70	1	13.95	14.45	0	3,371	0.00%
2022/08/08	1	14.05	0	0.00	13.95	1	3,180	0.03%
2022/08/04	0	0.00	1	12.40	12.85	-1	2,998	-0.03%
2022/08/03	1	13.10	2	13.15	13.30	-1	2,932	-0.03%
2022/08/02	1	14.05	0	0.00	13.85	1	2,852	0.04%
2022/08/01	0	0.00	1	12.05	12.90	-1	2,590	-0.04%
2022/07/29	0	0.00	2	11.80	11.75	-2	2,445	-0.08%
2022/07/15	4	11.20	0	0.00	11.20	4	2,796	0.14%
2022/07/08	0	0.00	2	11.50	11.55	-2	2,897	-0.07%
2022/07/05	2	12.10	0	0.00	11.85	2	3,019	0.07%
2022/07/04	0	0.00	1	11.60	11.75	-1	3,038	-0.03%
2022/06/30	0	0.00	3	12.70	12.50	-3	3,130	-0.10%
2022/06/28	3	13.60	0	0.00	13.75	3	3,060	0.10%
2022/06/27	0	0.00	6	13.10	13.00	-6	3,001	-0.20%
2022/06/24	7	13.37	0	0.00	13.10	7	2,980	0.23%
2022/06/23	0	0.00	2	13.05	13.00	-2	2,953	-0.07%
2022/06/21	0	0.00	1	13.20	13.00	-1	3,000	-0.03%
2022/06/17	1	13.15	0	0.00	13.60	1	2,990	0.03%
2022/06/13	2	13.55	0	0.00	13.40	2	3,120	0.06%
2022/06/07	0	0.00	3	12.67	12.60	-3	3,246	-0.09%
2022/06/02	2	12.20	0	0.00	12.30	2	3,477	0.06%
2022/05/31	0	0.00	5	12.28	12.30	-5	3,870	-0.13%
2022/05/27	1	10.85	0	0.00	11.10	1	4,689	0.02%
2022/05/24	5	11.47	0	0.00	11.15	5	5,613	0.09%
2022/05/19	1	11.60	0	0.00	11.95	1	6,117	0.02%
2022/05/09	0	0.00	1	11.95	11.90	-1	7,389	-0.01%
2022/05/03	1	11.80	1	11.55	11.45	0	7,695	0.00%
2022/04/29	1	12.00	1	12.00	12.00	0	7,814	0.00%
2022/04/26	1	10.95	0	0.00	10.70	1	8,614	0.01%
2022/04/21	0	0.00	10	12.15	12.00	-10	8,755	-0.11%
2022/04/13	10	12.75	0	0.00	12.80	10	8,835	0.11%
2022/03/30	0	0.00	30	14.92	14.85	-30	8,489	-0.35%
2022/03/25	3	14.90	2	14.68	14.80	1	8,375	0.01%
2022/03/24	1	15.15	1	15.00	14.90	0	8,324	0.00%
2022/03/22	1	15.60	1	15.55	15.40	0	8,258	0.00%
2022/03/21	2	15.95	2	15.95	15.75	0	8,275	0.00%
2022/03/18	2	15.55	1	15.45	15.55	1	8,372	0.01%
2022/03/17	1	15.30	6	15.78	15.85	-5	8,393	-0.06%
2022/03/16	2	14.95	4	15.00	14.95	-2	8,333	-0.02%
2022/03/15	1	14.80	0	0.00	14.65	1	8,255	0.01%
2022/03/14	0	0.00	1	15.50	15.30	-1	8,129	-0.01%
2022/03/11	1	15.70	0	0.00	15.40	1	8,076	0.01%
2022/03/10	5	16.20	6	16.54	16.05	-1	7,965	-0.01%
2022/03/09	7	16.04	1	15.70	16.00	6	7,839	0.08%
2022/03/08	4	16.00	6	16.52	15.85	-2	7,714	-0.03%
2022/03/07	1	15.55	2	15.35	16.45	-1	7,518	-0.01%
2022/03/04	0	0.00	1	16.35	16.00	-1	7,279	-0.01%
2022/03/03	1	17.50	1	17.25	16.85	0	7,016	0.00%
2022/03/02	1	17.40	5.7	17.34	17.70	-4.7	6,610	-0.07%
2022/03/01	1	16.45	10	15.77	16.60	-9	6,129	-0.15%
2022/02/25	4	15.01	0	0.00	15.10	4	5,770	0.07%
2022/02/24	8	14.65	2	14.95	14.70	6	5,519	0.11%
2022/02/23	2	13.95	30.1	13.93	14.30	-28.1	5,160	-0.54%
2022/02/22	0	0.00	21	13.39	13.50	-21	4,991	-0.42%
2022/02/21	31	14.24	2	14.05	13.90	29	4,839	0.60%
2022/02/18	0	0.00	1	13.60	14.20	-1	4,611	-0.02%
2022/02/17	3	13.85	3.5	13.86	13.85	-0.5	4,416	-0.01%
2022/02/16	0.5	13.00	2.3	12.76	12.65	-1.8	4,087	-0.04%
2022/02/14	0.2	13.05	0	0.00	12.75	0.2	3,921	0.00%
2022/02/11	1.1	13.70	0	0.00	13.45	1.1	3,823	0.03%
2022/02/10	0	0.00	9	13.59	13.35	-9	3,699	-0.24%
2022/02/09	1	14.10	2	13.18	14.00	-1	3,520	-0.03%
2022/02/08	2	13.33	25	13.26	13.35	-23	3,246	-0.71%
2022/01/25	1	11.75	1	11.20	11.10	0	2,843	0.00%
2022/01/24	1	11.55	3	12.00	12.05	-2	2,752	-0.07%
2022/01/20	2	13.03	29	13.10	13.30	-27	2,502	-1.08%
2022/01/19	46	13.54	39	13.91	14.00	7	2,277	0.31%
2022/01/17	0	0.00	17	11.65	11.65	-17	1,630	-1.04%
2022/01/14	0.1	10.40	7	10.31	10.60	-6.9	1,523	-0.45%
2022/01/12	1	9.95	0	0.00	9.88	1	1,426	0.07%
2022/01/11	8	10.44	8	10.61	10.35	0	1,372	0.00%
2022/01/03	0	0.00	5	9.74	9.70	-5	1,134	-0.44%
2021/12/29	0	0.00	2	10.30	9.97	-2	1,115	-0.18%
2021/12/28	1	9.95	0	0.00	9.91	1	1,087	0.09%
2021/12/27	1	9.87	0	0.00	9.81	1	1,079	0.09%
2021/12/24	6	9.93	11	9.87	9.86	-5	1,077	-0.46%
2021/12/22	4	10.00	12	9.72	10.05	-8	1,041	-0.77%
2021/12/20	8	9.21	0	0.00	9.19	8	997	0.80%
2021/12/17	5	9.52	0	0.00	9.39	5	981	0.51%
2021/12/16	4	9.76	1	9.85	9.78	3	951	0.32%
2021/12/15	6	9.76	0	0.00	9.85	6	918	0.65%
2021/12/14	1	10.50	10	10.64	10.50	-9	845	-1.06%
2021/12/13	6	9.60	2	9.80	10.25	4	666	0.60%
2021/12/10	0	0.00	41	9.14	9.34	-41	570	-7.19%
2021/12/08	2	8.68	0	0.00	8.66	2	536	0.37%
2021/12/07	11	8.79	11	8.96	8.73	0	532	0.00%
2021/12/02	2	8.42	1	8.42	8.35	1	539	0.19%
2021/11/30	2	8.44	0	0.00	8.42	2	541	0.37%
2021/11/29	12	8.18	0	0.00	8.32	12	541	2.22%
2021/11/26	1	8.45	0	0.00	8.45	1	538	0.19%
2021/11/11	10	8.72	5	8.96	8.83	5	532	0.94%
2021/11/10	0	0.00	5	8.88	8.84	-5	529	-0.95%
2021/11/09	21	8.46	0	0.00	8.50	21	517	4.06%
2021/11/03	5	8.68	38	8.55	8.85	-33	467	-7.06%
2021/10/29	5	7.73	0	0.00	7.63	5	414	1.21%
2021/10/28	2	7.89	5	7.95	7.95	-3	406	-0.74%
2021/09/03	0	0.00	1	7.97	8.00	-1	742	-0.13%
2021/08/19	2	7.97	0	0.00	7.94	2	820	0.24%
2021/08/18	10	7.99	0	0.00	8.20	10	822	1.22%
2021/07/27	3	9.66	0	0.00	9.48	3	1,417	0.21%
2021/07/20	4	9.59	0	0.00	9.60	4	1,936	0.21%
2021/07/19	0	0.00	3	10.05	9.97	-3	2,007	-0.15%
2021/07/16	2	9.76	16	9.63	9.76	-14	2,362	-0.59%
2021/07/14	2	9.00	0	0.00	8.96	2	3,296	0.06%
2021/07/06	1	9.33	0	0.00	9.31	1	3,689	0.03%
2021/07/01	4	9.34	0	0.00	9.24	4	3,833	0.10%
2021/06/29	4	9.33	0	0.00	9.28	4	3,880	0.10%
2021/06/25	19	9.47	0	0.00	9.41	19	3,918	0.48%
2021/06/24	0	0.00	3	9.48	9.60	-3	3,931	-0.08%
2021/06/22	6	9.15	0	0.00	9.06	6	3,996	0.15%
2021/06/21	10	9.28	0	0.00	9.21	10	4,018	0.25%
2021/06/11	8	10.08	0	0.00	9.96	8	4,342	0.18%
2021/06/09	2	10.00	30	10.05	10.05	-28	4,414	-0.63%
2021/06/04	4	10.40	0	0.00	10.25	4	4,491	0.09%
2021/05/31	4	10.40	0	0.00	10.40	4	4,632	0.09%
2021/05/28	3	10.50	8	10.53	10.45	-5	4,655	-0.11%
2021/05/25	4	10.00	0	0.00	10.10	4	4,866	0.08%
2021/05/21	0	0.00	3	10.23	10.00	-3	5,276	-0.06%
2021/05/19	6	9.77	6	9.96	10.00	0	5,499	0.00%
2021/05/18	5	9.17	6	9.43	9.76	-1	5,542	-0.02%
2021/05/17	3	8.88	0	0.00	8.88	3	5,594	0.05%
2021/05/14	6	10.18	0	0.00	9.86	6	5,665	0.11%
2021/05/13	2	10.18	4	10.04	10.00	-2	5,755	-0.03%
2021/05/12	6	9.93	0	0.00	9.60	6	5,861	0.10%
2021/05/11	7	10.90	0	0.00	10.65	7	5,973	0.12%
2021/05/05	1	11.60	4	11.90	11.55	-3	6,512	-0.05%
2021/05/04	8	11.60	0	0.00	11.25	8	6,472	0.12%
2021/05/03	8	12.08	0	0.00	11.75	8	6,408	0.12%
2021/04/28	6	12.91	0	0.00	12.80	6	6,258	0.10%
2021/04/27	33	13.31	14	13.16	13.05	19	6,271	0.30%
2021/04/26	4	13.30	1	13.45	13.25	3	6,267	0.05%
2021/04/23	1	13.45	3	13.53	13.45	-2	6,231	-0.03%
2021/04/22	18	14.18	6	14.54	13.25	12	6,150	0.20%
2021/04/21	15	14.25	4	14.56	14.60	11	5,755	0.19%
2021/04/20	19	12.78	20	12.69	13.35	-1	5,255	-0.02%
2021/04/19	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2021/04/16	17	12.18	0	0.00	12.10	17	4,751	0.36%
2021/04/15	9	12.23	7	12.60	12.20	2	4,742	0.04%
2021/04/14	8	11.81	0	0.00	12.05	8	4,631	0.17%
2021/04/13	17	12.59	0	0.00	12.05	17	4,564	0.37%
2021/04/12	3	12.35	5	12.65	12.65	-2	4,509	-0.04%
2021/04/09	1	12.15	0	0.00	12.20	1	4,409	0.02%
2021/04/08	0	0.00	8	12.30	12.20	-8	4,337	-0.18%
2021/04/07	1	12.00	0	0.00	12.05	1	4,298	0.02%
2021/04/01	34	11.94	1	11.80	11.75	33	4,287	0.77%
2021/03/26	4	11.65	0	0.00	11.65	4	4,220	0.09%
2021/03/25	4	11.85	0	0.00	11.80	4	4,193	0.10%
2021/03/23	4	12.35	1	13.20	12.25	3	4,145	0.07%
2021/03/22	1	12.70	3	12.63	12.90	-2	4,021	-0.05%
2021/03/19	2	11.85	1	11.80	11.75	1	3,886	0.03%
2021/03/11	0	0.00	2	11.45	11.60	-2	4,040	-0.05%
2021/03/08	1	11.35	0	0.00	11.20	1	4,725	0.02%
2021/03/05	1	11.75	0	0.00	11.60	1	4,748	0.02%
2021/03/04	0	0.00	1	11.75	11.60	-1	4,823	-0.02%
2021/03/03	1	11.95	0	0.00	12.05	1	4,817	0.02%
2021/03/02	3	12.08	0	0.00	12.20	3	4,844	0.06%
2021/02/24	3	12.18	6	12.61	12.70	-3	4,606	-0.07%
2021/02/23	1	12.85	2	12.58	12.70	-1	4,424	-0.02%
2021/02/22	6	11.16	15	11.44	12.10	-9	4,189	-0.21%
2021/02/19	4	10.80	0	0.00	11.00	4	3,972	0.10%
2021/02/18	7	10.99	0	0.00	11.10	7	3,947	0.18%
2021/02/17	4	10.45	0	0.00	11.15	4	3,896	0.10%
2021/02/05	2	11.20	0	0.00	10.80	2	3,823	0.05%
2021/02/04	0	0.00	1	11.20	11.45	-1	3,720	-0.03%
2021/02/03	0	0.00	1	11.60	11.20	-1	3,592	-0.03%
2021/02/02	0	0.00	5	11.16	11.20	-5	3,426	-0.15%
2021/02/01	7	10.16	0	0.00	10.85	7	3,237	0.22%
2021/01/29	2	10.83	12	10.71	11.10	-10	3,025	-0.33%
2021/01/28	5	9.10	9	9.77	10.10	-4	2,630	-0.15%
2021/01/27	0	0.00	21	9.41	9.35	-21	2,544	-0.83%
2021/01/26	0	0.00	5	9.39	9.14	-5	2,546	-0.20%
2021/01/25	0	0.00	2	9.14	9.10	-2	2,536	-0.08%
2021/01/22	5	9.03	6	9.10	9.05	-1	2,522	-0.04%
2021/01/21	7	9.25	0	0.00	9.00	7	2,520	0.28%
2021/01/20	5	9.56	1	9.91	9.45	4	2,496	0.16%
2021/01/19	12	9.80	20	10.18	10.50	-8	2,439	-0.33%
2021/01/18	1	8.59	19	9.30	9.58	-18	2,320	-0.78%
2021/01/13	4	8.90	0	0.00	8.99	4	2,280	0.18%
2021/01/07	5	9.00	0	0.00	9.00	5	2,286	0.22%
2021/01/05	5	9.24	0	0.00	9.22	5	2,268	0.22%
2021/01/04	4	9.43	0	0.00	9.43	4	2,260	0.18%
2020/12/30	5	9.61	0	0.00	9.53	5	2,249	0.22%
2020/12/29	8	9.54	15	9.67	9.61	-7	2,241	-0.31%
2020/12/21	5	9.18	0	0.00	9.16	5	2,189	0.23%
2020/12/18	4	9.30	0	0.00	9.26	4	2,181	0.18%
2020/12/17	6	9.42	0	0.00	9.40	6	2,169	0.28%
2020/12/14	4	9.56	5	9.50	9.63	-1	2,144	-0.05%
2020/12/11	5	9.27	0	0.00	9.28	5	2,194	0.23%
2020/12/09	0	0.00	13	9.50	9.90	-13	2,106	-0.62%
2020/12/08	4	9.10	0	0.00	9.00	4	2,072	0.19%
2020/12/07	9	9.08	17	9.12	9.10	-8	2,060	-0.39%
2020/12/04	16	9.98	2	10.15	9.95	14	1,960	0.71%
2020/12/03	20	11.63	15	12.53	11.05	5	1,779	0.28%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	2	9.84	19	9.60	9.84	-17	1,188	-1.43%
2020/11/27	0	0.00	30	9.02	8.95	-30	1,104	-2.72%
2020/11/26	4	8.66	23	8.70	8.85	-19	1,088	-1.74%
2020/11/25	7	8.22	0	0.00	8.28	7	1,132	0.62%
2020/11/24	5	8.31	0	0.00	8.23	5	1,146	0.44%
2020/11/17	5	8.30	0	0.00	8.15	5	1,187	0.42%
2020/11/16	5	8.45	0	0.00	8.38	5	1,218	0.41%
2020/11/09	0	0.00	5	8.90	8.76	-5	1,378	-0.36%
2020/11/06	0	0.00	1	8.56	8.60	-1	1,369	-0.07%
2020/11/05	4	8.58	0	0.00	8.52	4	1,381	0.29%
2020/10/29	5	8.50	0.7	8.41	8.54	4.3	1,381	0.31%
2020/10/27	0	0.00	1	9.00	8.93	-1	1,422	-0.07%
2020/10/26	1	9.20	34	9.44	9.28	-33	1,431	-2.31%
2020/10/23	0	0.00	15	8.54	8.72	-15	1,366	-1.10%
2020/10/21	5	8.25	0	0.00	8.25	5	1,360	0.37%
2020/10/20	5	8.14	0	0.00	8.20	5	1,414	0.35%
2020/10/19	5	8.42	0	0.00	8.31	5	1,439	0.35%
2020/10/16	0	0.00	5	8.16	8.73	-5	1,445	-0.35%
2020/09/28	5	8.02	0	0.00	8.03	5	2,289	0.22%
2020/09/25	2	7.81	0	0.00	8.10	2	2,295	0.09%
2020/09/23	9	8.69	0	0.00	8.67	9	2,318	0.39%
2020/09/22	8	8.70	0	0.00	8.70	8	2,331	0.34%
2020/09/17	20	8.97	0	0.00	8.97	20	2,315	0.86%
2020/09/16	11	9.13	25	9.18	9.12	-14	2,301	-0.61%
2020/09/15	5	8.60	5	8.70	8.80	0	2,234	0.00%
2020/09/11	0	0.00	4	8.70	8.69	-4	2,249	-0.18%
2020/09/10	6	8.78	6	8.93	8.70	0	2,264	0.00%
2020/09/09	3	8.80	2	8.92	8.99	1	2,279	0.04%
2020/09/08	10	8.97	0	0.00	8.90	10	2,261	0.44%
2020/09/07	29	8.97	0	0.00	8.88	29	2,254	1.29%
2020/09/04	4	8.85	0	0.00	8.88	4	2,242	0.18%
2020/09/03	14	9.05	0	0.00	9.00	14	2,222	0.63%
2020/09/02	6	8.95	6	9.18	9.21	0	2,194	0.00%
2020/09/01	4	9.04	0	0.00	9.04	4	2,164	0.18%
2020/08/31	11	9.08	12	9.25	9.22	-1	2,131	-0.05%
2020/08/18	4	8.75	1	8.81	8.79	3	1,875	0.16%
2020/08/17	9	8.99	0	0.00	8.98	9	1,850	0.49%
2020/08/14	0	0.00	2	8.80	9.11	-2	1,796	-0.11%
2020/08/12	2	8.40	0	0.00	8.24	2	1,701	0.12%
2020/07/21	3	9.15	0	0.00	8.67	3	1,428	0.21%
2020/07/15	2	9.88	11	9.76	10.00	-9	1,094	-0.82%
2020/07/14	10	9.89	0	0.00	10.00	10	963	1.04%
2020/07/13	0	0.00	1	9.10	9.26	-1	798	-0.13%
2020/07/10	1	8.82	15	8.89	8.80	-14	668	-2.09%
2020/07/06	5	8.01	0	0.00	8.03	5	544	0.92%
2020/07/03	6	8.18	0	0.00	8.15	6	532	1.13%
2020/07/01	5	8.00	0	0.00	8.08	5	467	1.07%
2020/06/02	0	0.00	40	7.33	7.37	-40	502	-7.96%
2020/04/15	8	6.21	0	0.00	6.20	8	621	1.29%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/10	10	5.84	0	0.00	5.88	10	637	1.57%
2020/04/08	10	5.70	0	0.00	5.69	10	628	1.59%
2020/03/19	10	4.94	0	0.00	4.96	10	671	1.49%
2020/02/10	2	7.20	0	0.00	7.02	2	936	0.21%
2019/12/18	0	0.00	1	8.70	8.78	-1	1,181	-0.08%
2019/11/29	1	9.00	0	0.00	9.15	1	1,456	0.07%
2019/08/21	0	0.00	2	8.33	8.26	-2	1,116	-0.18%
2019/08/20	2	8.26	0	0.00	8.19	2	1,111	0.18%
2019/07/31	0	0.00	2	8.83	8.79	-2	1,056	-0.19%
2019/07/30	2	9.05	0	0.00	8.98	2	1,041	0.19%
2019/07/22	0	0.00	1	8.50	8.63	-1	719	-0.14%
2019/07/17	1	8.08	0	0.00	8.15	1	639	0.16%
2019/07/10	0	0.00	9	8.31	8.34	-9	814	-1.11%
2019/07/01	0	0.00	2	8.05	7.71	-2	783	-0.26%
2019/06/28	0	0.00	2	7.95	7.80	-2	768	-0.26%
2019/06/06	5	7.55	0	0.00	8.00	5	756	0.66%
2019/05/31	0	0.00	2	7.02	7.08	-2	753	-0.27%
2019/05/23	2	6.68	0	0.00	6.72	2	741	0.27%
2019/05/21	2	7.42	0	0.00	7.40	2	718	0.28%
2019/04/17	0	0.00	4	7.84	8.00	-4	442	-0.90%
2019/04/11	0	6.20	0	0.00	6.21	0	277	0.00%
2018/11/08	0	0.00	1	5.92	5.96	-1	327	-0.31%
2018/11/05	1	6.14	0	0.00	6.14	1	322	0.31%
2018/10/16	0	5.42	0	0.00	5.42	0	207	0.00%
2018/05/16	2	7.30	0	0.00	7.03	2	229	0.87%
2018/05/14	0	0.00	2	7.93	7.64	-2	229	-0.87%
2018/03/31	2	7.61	10	7.62	7.72	-8	376	-2.13%
2018/03/22	0	0.00	2	8.05	7.96	-2	405	-0.49%
2018/03/12	2	7.70	0	0.00	7.70	2	442	0.45%
2018/01/10	0	0.00	15	8.26	8.31	-15	673	-2.23%