連展投控 (3710)-元大-龍潭券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
503張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	10.10	0	0.00	10.15	15	1,087	1.38%
2024/05/03	16	10.25	0	0.00	10.20	16	1,090	1.47%
2024/04/30	0	0.00	10	10.40	10.45	-10	1,101	-0.91%
2024/04/25	8	10.10	0	0.00	10.10	8	1,086	0.74%
2024/04/24	18	10.24	0	0.00	10.25	18	1,090	1.65%
2024/04/23	16	10.20	0	0.00	10.30	16	1,112	1.44%
2024/04/19	2	10.25	0	0.00	10.25	2	1,106	0.18%
2024/04/16	1	10.35	0	0.00	10.55	1	1,053	0.10%
2024/04/15	0	0.00	5	10.60	10.65	-5	1,030	-0.49%
2024/04/11	0	0.00	10	10.50	10.30	-10	1,001	-1.00%
2024/04/10	1	10.70	22	10.48	10.70	-21	990	-2.12%
2024/04/02	0	10.40	2	10.25	10.20	-2	936	-0.21%
2024/04/01	1	10.25	10	10.30	10.30	-9	923	-0.97%
2024/03/29	0	0.00	20	10.66	10.70	-20	904	-2.21%
2024/03/28	5	10.75	11	10.63	10.75	-6	808	-0.74%
2024/03/27	1	9.73	0	0.00	9.80	1	734	0.14%
2024/03/20	10	9.59	0	0.00	9.55	10	751	1.33%
2024/03/19	1	9.66	0	0.00	9.68	1	760	0.13%
2024/03/18	1	9.55	0	0.00	9.68	1	765	0.13%
2024/03/15	6	9.79	0	0.00	9.71	6	763	0.79%
2024/03/13	0	0.00	1	9.88	9.88	-1	763	-0.13%
2024/03/12	0	0.00	10	10.15	10.10	-10	765	-1.31%
2024/03/11	0	0.00	10	10.00	10.00	-10	790	-1.26%
2024/03/08	27	9.91	0	0.00	9.78	27	862	3.13%
2024/03/07	18	10.06	0	0.00	10.05	18	877	2.05%
2024/03/06	5	10.09	0	0.00	10.10	5	890	0.56%
2024/03/04	26	10.12	5	10.20	10.10	21	870	2.41%
2024/02/27	0	0.00	2	10.35	10.30	-2	849	-0.24%
2024/02/22	0	0.00	3	10.68	10.50	-3	854	-0.35%
2024/02/20	1	10.75	0	0.00	10.80	1	842	0.12%
2024/02/19	1	10.60	0	0.00	10.65	1	823	0.12%
2024/02/15	0	10.35	0	0.00	10.30	0	801	0.00%
2024/01/31	1	10.55	6	10.65	10.60	-5	784	-0.64%
2024/01/29	0	0.00	10	10.45	10.60	-10	764	-1.31%
2024/01/26	0	10.50	2	10.35	10.30	-2	749	-0.27%
2024/01/25	10	10.40	0	0.00	10.30	10	743	1.34%
2024/01/24	1	10.35	3	10.35	10.35	-2	733	-0.27%
2024/01/17	35	10.44	12	10.45	10.40	23	722	3.18%
2024/01/12	0	0.00	12	9.97	9.98	-12	688	-1.74%
2024/01/11	0	0.00	6	10.05	10.00	-6	687	-0.87%
2024/01/10	0	0.00	1	9.92	9.91	-1	683	-0.15%
2024/01/08	2	10.00	3	10.20	10.00	-1	674	-0.15%
2024/01/05	10	10.00	0	0.00	10.05	10	670	1.49%
2024/01/04	0	0.00	2	10.10	10.00	-2	669	-0.30%
2023/12/25	12	10.18	0	0.00	10.10	12	664	1.80%
2023/12/22	0	0.00	10	10.30	10.20	-10	660	-1.51%
2023/12/19	10	10.00	0	0.00	10.10	10	653	1.53%
2023/12/14	0	0.00	37	10.80	10.80	-37	622	-5.95%
2023/12/13	0	0.00	19	10.73	10.75	-19	609	-3.12%
2023/12/12	2	10.45	0	0.00	10.50	2	604	0.33%
2023/12/08	1	10.55	0	0.00	10.65	1	593	0.17%
2023/12/06	1	10.65	9	10.73	10.70	-8	585	-1.37%
2023/12/05	5	11.00	0	0.00	11.00	5	552	0.91%
2023/12/04	3	10.35	9	10.62	10.65	-6	467	-1.28%
2023/12/01	0	0.00	1	9.96	10.05	-1	422	-0.24%
2023/11/30	4	9.66	0	0.00	9.73	4	402	0.99%
2023/11/27	4	9.59	0	0.00	9.52	4	441	0.91%
2023/11/24	2	9.62	0	0.00	9.60	2	476	0.42%
2023/11/21	12	9.71	0	0.00	9.72	12	520	2.30%
2023/11/20	2	9.71	0	0.00	9.91	2	524	0.38%
2023/11/08	0	0.00	1	9.67	9.65	-1	548	-0.18%
2023/11/07	1	9.55	1	9.65	9.65	0	555	0.00%
2023/10/26	0	0.00	1	9.44	9.49	-1	597	-0.17%
2023/10/17	5	9.35	0	0.00	9.37	5	654	0.76%
2023/10/02	0	0.00	2	9.89	9.84	-2	936	-0.21%
2023/09/28	4	9.77	0	0.00	9.73	4	949	0.42%
2023/09/26	5	9.86	0	0.00	9.87	5	973	0.51%
2023/09/25	1	9.90	0.1	9.90	9.96	0.9	996	0.09%
2023/09/20	14	9.95	0	0.00	9.95	14	1,017	1.38%
2023/09/15	1	9.89	0	0.00	9.95	1	1,055	0.09%
2023/09/12	0	0.00	3	10.30	10.05	-3	1,071	-0.28%
2023/09/08	3	9.90	0	0.00	9.88	3	1,093	0.27%
2023/09/07	2	9.95	0	0.00	9.98	2	1,101	0.18%
2023/08/31	0	0.00	19	10.19	10.10	-19	1,123	-1.69%
2023/08/30	2	9.51	8	10.15	10.25	-6	1,117	-0.54%
2023/08/28	3	9.21	0	0.00	9.13	3	1,097	0.27%
2023/08/24	5	9.83	0	0.00	9.72	5	1,092	0.46%
2023/08/23	0	0.00	5	9.90	9.87	-5	1,086	-0.46%
2023/08/22	4	9.96	0	0.00	9.91	4	1,091	0.37%
2023/08/21	2	9.85	0	0.00	9.84	2	1,098	0.18%
2023/08/18	17	9.90	0	0.00	9.93	17	1,101	1.54%
2023/08/14	2	9.98	3	9.92	9.99	-1	1,118	-0.09%
2023/08/10	10	10.03	0	0.00	10.25	10	1,102	0.91%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/07/31	10	10.60	0	0.00	10.60	10	1,123	0.89%
2023/07/26	5	10.60	0	0.00	10.60	5	1,123	0.44%
2023/07/24	0	0.00	28	10.90	10.75	-28	1,132	-2.47%
2023/07/20	6	11.00	1	11.20	11.10	5	1,143	0.44%
2023/07/19	1	11.20	18	11.38	11.20	-17	1,137	-1.49%
2023/07/18	0	0.00	2	11.35	11.35	-2	1,107	-0.18%
2023/07/17	1.1	10.25	3	10.25	10.35	-2	1,083	-0.18%
2023/07/12	5.1	10.70	0	0.00	10.65	5.1	1,090	0.47%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/07	14	11.03	0	0.00	11.05	14	1,083	1.29%
2023/07/06	10	11.10	1	11.10	11.05	9	1,095	0.82%
2023/07/05	17	11.13	0	0.00	11.20	17	1,096	1.55%
2023/07/04	5	11.20	0	0.00	11.20	5	1,095	0.46%
2023/07/03	1	11.15	0	0.00	11.20	1	1,099	0.09%
2023/06/30	11	11.20	50	11.25	11.20	-39	1,090	-3.58%
2023/06/28	0	0.00	10.3	11.45	11.35	-10.3	1,108	-0.93%
2023/06/27	0	0.00	10	11.45	11.50	-10	1,123	-0.89%
2023/06/26	5.3	11.50	10	11.50	11.55	-4.7	1,151	-0.41%
2023/06/16	12	11.24	0	0.00	11.20	12	1,549	0.77%
2023/06/15	72	11.26	4	11.25	11.30	68	1,544	4.40%
2023/06/14	0	0.00	5	11.30	11.30	-5	1,541	-0.32%
2023/06/12	5	11.40	0	0.00	11.45	5	1,569	0.32%
2023/06/09	0	0.00	5	11.52	11.55	-5	1,575	-0.32%
2023/06/08	0	0.00	7	11.59	11.55	-7	1,598	-0.44%
2023/06/06	0	11.75	0	0.00	11.55	0	1,702	0.00%
2023/05/31	1	11.70	0	0.00	11.65	1	1,723	0.06%
2023/05/29	3	11.50	0	11.50	11.50	3	1,718	0.17%
2023/05/22	0	0.00	1	11.40	11.40	-1	1,885	-0.05%
2023/05/19	1	11.35	4	11.45	11.40	-3	1,927	-0.16%
2023/05/18	1	11.45	2	11.50	11.50	-1	2,045	-0.05%
2023/05/17	4	11.50	0	0.00	11.55	4	2,169	0.18%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/05/15	1	11.50	3	11.50	11.55	-2	2,259	-0.09%
2023/05/11	1	11.30	0	0.00	11.20	1	2,577	0.04%
2023/05/10	0	0.00	5	11.45	11.45	-5	2,732	-0.18%
2023/05/09	1	11.50	0	0.00	11.30	1	2,768	0.04%
2023/05/05	0	0.00	0.3	11.60	11.60	-0.3	2,812	-0.01%
2023/05/02	5	11.75	0.3	11.70	11.70	4.7	2,914	0.16%
2023/04/28	1.3	11.64	0	0.00	11.60	1.3	2,919	0.04%
2023/04/27	1	11.80	0	0.00	11.70	1	2,924	0.03%
2023/04/26	14	11.53	0	11.71	11.50	14	2,916	0.48%
2023/04/25	11	11.78	0	0.00	11.60	11	2,911	0.38%
2023/04/24	0.2	11.80	0	0.00	11.90	0.2	2,908	0.01%
2023/04/21	6	11.72	0	0.00	11.65	6	2,913	0.21%
2023/04/20	1	12.15	0.2	12.10	11.95	0.8	2,876	0.03%
2023/04/18	0.2	12.30	2.2	12.20	12.15	-2	2,828	-0.07%
2023/04/17	1	12.20	33	12.18	12.20	-32	2,817	-1.14%
2023/04/14	0.2	12.30	0	0.00	12.25	0.2	2,804	0.01%
2023/04/13	2.2	12.26	0	0.00	12.30	2.2	2,795	0.08%
2023/04/12	6	12.27	0	0.00	12.35	6	2,792	0.21%
2023/04/11	1	12.50	0	0.00	12.50	1	2,784	0.04%
2023/04/06	2	12.23	1	12.15	12.15	1	2,825	0.04%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	1	12.20	0	0.00	12.25	1	2,836	0.04%
2023/03/29	34	12.33	1	12.25	12.25	33	2,867	1.15%
2023/03/27	3	12.30	1.2	12.38	12.20	1.8	2,868	0.06%
2023/03/24	1	12.80	11	12.82	12.60	-10	2,875	-0.35%
2023/03/23	10.2	13.33	19	13.28	13.15	-8.8	2,814	-0.31%
2023/03/22	5	11.95	26	12.36	12.80	-21	2,590	-0.81%
2023/03/21	1	11.90	0	0.00	11.85	1	2,498	0.04%
2023/03/20	9	11.80	1	11.95	11.90	8	2,504	0.32%
2023/03/17	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/03/16	1	11.85	0	0.00	11.60	1	2,514	0.04%
2023/03/14	19	12.05	0	0.00	11.95	19	2,523	0.75%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/10	3	12.35	0	0.00	12.30	3	2,554	0.12%
2023/03/09	3	12.25	2	12.80	12.80	1	2,613	0.04%
2023/03/08	1	12.20	2	12.25	12.20	-1	2,638	-0.04%
2023/03/07	1	12.25	5	12.25	12.25	-4	2,643	-0.15%
2023/03/03	12	12.10	0	0.00	12.10	12	2,690	0.45%
2023/03/02	5	12.20	0	0.00	12.15	5	2,682	0.19%
2023/02/23	2	12.45	0	0.00	12.40	2	2,694	0.07%
2023/02/22	2	12.55	4	12.60	12.50	-2	2,809	-0.07%
2023/02/21	3	12.82	0	0.00	12.80	3	2,867	0.10%
2023/02/20	2	12.90	0	0.00	12.95	2	2,843	0.07%
2023/02/17	14	12.90	5	12.90	13.00	9	2,819	0.32%
2023/02/16	6	13.00	7	13.06	13.05	-1	2,789	-0.04%
2023/02/15	15	12.91	0	0.00	13.00	15	2,713	0.55%
2023/02/13	0	0.00	50	12.45	12.45	-50	2,579	-1.94%
2023/02/10	7	13.01	0	0.00	12.90	7	2,547	0.27%
2023/02/09	12	13.10	1	13.15	13.15	11	2,452	0.45%
2023/02/06	0	0.00	6	11.80	11.85	-6	2,068	-0.29%
2023/02/02	1	11.60	0	0.00	11.90	1	2,041	0.05%
2023/02/01	2	11.40	0	0.00	11.50	2	1,974	0.10%
2023/01/31	4	11.45	0	0.00	11.40	4	1,991	0.20%
2023/01/16	50	11.05	0	0.00	11.10	50	2,070	2.41%
2023/01/12	6	11.10	0	0.00	11.05	6	2,148	0.28%
2023/01/10	0	11.40	0	0.00	11.30	0	2,178	0.00%
2022/12/27	0	0.00	5	11.70	11.70	-5	2,447	-0.20%
2022/12/26	0	0.00	0.1	11.10	11.05	-0.1	2,414	0.00%
2022/12/22	5	11.10	0.4	11.00	11.00	4.6	2,505	0.18%
2022/12/20	0.2	11.55	0	0.00	11.10	0.2	2,662	0.01%
2022/12/16	0.2	11.90	0	0.00	11.80	0.2	2,851	0.01%
2022/12/14	5	11.50	0	0.00	11.60	5	2,915	0.17%
2022/12/12	0	0.00	1	11.50	11.65	-1	3,080	-0.03%
2022/11/30	1	12.40	0	0.00	12.50	1	4,328	0.02%
2022/11/25	0	0.00	20	11.78	11.95	-20	4,905	-0.41%
2022/11/24	0	0.00	7	11.70	11.50	-7	5,168	-0.14%
2022/11/22	0	0.00	1	11.45	11.40	-1	6,208	-0.02%
2022/11/18	4	12.10	1	12.40	12.10	3	6,624	0.05%
2022/11/17	1	11.55	1	11.90	11.90	0	6,586	0.00%
2022/11/14	0	0.00	7	10.90	11.00	-7	6,979	-0.10%
2022/11/10	0	0.00	1.2	11.19	11.20	-1.2	7,202	-0.02%
2022/11/09	0	0.00	2	11.40	11.45	-2	7,363	-0.03%
2022/11/08	4	11.64	0	0.00	11.45	4	7,574	0.05%
2022/11/07	2	11.35	0	0.00	11.30	2	7,672	0.03%
2022/11/02	40	11.15	25	11.20	11.25	15	8,149	0.18%
2022/11/01	1	10.80	0	0.00	10.95	1	8,307	0.01%
2022/10/31	0.2	10.85	0	0.00	10.70	0.2	8,329	0.00%
2022/10/28	0	0.00	5	10.80	10.55	-5	8,390	-0.06%
2022/10/25	12	10.50	3	10.57	10.35	9	8,893	0.10%
2022/10/24	0	0.00	1	11.15	11.00	-1	8,849	-0.01%
2022/10/21	0	0.00	0.4	11.10	11.00	-0.4	8,847	0.00%
2022/10/20	1	11.15	1	11.15	11.45	0	8,815	0.00%
2022/10/17	1	11.55	1	11.65	11.80	0	8,727	0.00%
2022/10/14	1	11.70	0.5	11.95	11.95	0.5	8,704	0.01%
2022/10/13	2.2	12.20	11	11.19	11.15	-8.9	8,696	-0.10%
2022/10/12	0.2	12.30	0	0.00	12.25	0.2	8,635	0.00%
2022/10/11	0	0.00	10.2	12.60	12.20	-10.2	8,622	-0.12%
2022/10/05	0.2	13.80	6	13.52	13.15	-5.8	8,577	-0.07%
2022/10/04	5	13.50	0	0.00	13.40	5	8,551	0.06%
2022/10/03	1	13.40	5.2	13.30	13.30	-4.2	8,535	-0.05%
2022/09/30	1	13.35	0.3	13.35	13.40	0.8	8,526	0.01%
2022/09/29	0.2	12.85	0	0.00	12.80	0.2	8,474	0.00%
2022/09/28	1.2	13.22	0	0.00	12.85	1.2	8,432	0.01%
2022/09/26	5.2	13.99	3.2	14.36	14.00	2	8,262	0.02%
2022/09/23	4.3	14.82	0.2	14.85	14.80	4.2	8,161	0.05%
2022/09/22	6	15.40	1	15.25	15.25	5	8,141	0.06%
2022/09/21	1	14.90	0.2	15.00	14.80	0.8	8,144	0.01%
2022/09/20	6.2	15.22	0	0.00	15.25	6.2	8,232	0.07%
2022/09/19	6	14.95	1	14.70	14.80	5	8,215	0.06%
2022/09/16	11	15.28	0.3	15.30	15.15	10.7	8,181	0.13%
2022/09/15	39	16.08	0	0.00	15.90	39	8,073	0.48%
2022/09/14	0.3	16.24	12.2	16.05	16.35	-12	7,976	-0.15%
2022/09/13	6.1	16.17	1	15.95	16.40	5.1	7,908	0.06%
2022/09/12	7.1	16.45	0	0.00	16.25	7.1	7,880	0.09%
2022/09/08	9	17.00	1	17.20	17.00	8	7,745	0.10%
2022/09/07	1.3	16.61	7	16.69	16.80	-5.7	7,540	-0.08%
2022/09/06	6	15.86	306.3	15.01	16.60	-300.3	7,311	-4.11%	大賣/鉅額交易
2022/09/05	2	16.75	0.2	16.25	15.80	1.9	7,060	0.03%
2022/09/02	6.2	16.50	6.2	16.60	16.60	0	6,930	0.00%
2022/09/01	2.1	17.00	2.2	17.34	16.95	-0.1	6,696	0.00%
2022/08/31	1.7	16.85	61.3	17.22	17.45	-59.6	6,600	-0.90%
2022/08/30	7.3	16.97	23.2	17.20	17.20	-15.9	6,313	-0.25%
2022/08/29	28.5	16.37	8	16.50	17.20	20.5	5,988	0.34%
2022/08/26	0	0.00	14.1	16.18	16.25	-14.1	5,326	-0.26%
2022/08/25	0.2	14.90	0	0.00	14.80	0.2	4,993	0.00%
2022/08/24	1.2	14.38	3	14.35	14.60	-1.9	4,947	-0.04%
2022/08/23	6	14.34	48.2	14.35	14.20	-42.2	4,916	-0.86%
2022/08/22	0	0.00	12.1	14.88	14.75	-12.1	4,790	-0.25%
2022/08/19	14.1	14.77	5	14.63	14.90	9.1	4,676	0.20%
2022/08/18	2.1	14.99	10.2	15.04	15.00	-8.1	4,443	-0.18%
2022/08/17	12.4	14.50	20	14.50	14.50	-7.6	4,260	-0.18%
2022/08/16	11	14.53	2	14.63	14.65	9	4,171	0.22%
2022/08/15	24.2	14.66	6.1	13.98	14.90	18.1	4,008	0.45%
2022/08/12	0	0.00	1.2	13.79	13.70	-1.2	3,798	-0.03%
2022/08/11	1	14.15	1.2	14.25	14.10	-0.2	3,670	0.00%
2022/08/10	11.2	14.03	1.3	14.29	14.15	9.9	3,530	0.28%
2022/08/09	6.5	13.77	8	14.04	14.45	-1.5	3,371	-0.04%
2022/08/08	7.1	13.63	26.3	13.84	13.95	-19.2	3,180	-0.60%
2022/08/05	0.2	12.95	2.2	12.85	12.95	-2	3,009	-0.07%
2022/08/04	17	12.94	0	0.00	12.85	17	2,998	0.57%
2022/08/03	8.6	13.46	7	13.49	13.30	1.6	2,932	0.05%
2022/08/02	19.7	13.54	3.1	12.88	13.85	16.6	2,852	0.58%
2022/08/01	0	0.00	16	12.84	12.90	-16	2,590	-0.62%
2022/07/27	2	11.55	0.4	11.50	11.50	1.6	2,641	0.06%
2022/07/26	0	0.00	3	11.60	11.50	-3	2,660	-0.11%
2022/07/25	6	11.60	0	11.70	11.60	6	2,724	0.22%
2022/07/21	0	0.00	0.2	11.85	11.75	-0.2	2,778	-0.01%
2022/07/20	3	12.05	0.2	11.90	11.90	2.8	2,793	0.10%
2022/07/19	0.1	12.30	0	0.00	12.20	0.1	2,818	0.00%
2022/07/18	0.1	11.60	0	0.00	11.55	0.1	2,802	0.00%
2022/07/15	3.2	11.20	9	11.19	11.20	-5.9	2,796	-0.21%
2022/07/14	2	11.25	26	11.25	11.35	-24	2,812	-0.85%
2022/07/13	0	0.00	1	11.20	11.15	-1	2,822	-0.04%
2022/07/12	4	11.20	29	11.17	11.10	-25	2,841	-0.88%
2022/07/11	0	0.00	35.1	11.51	11.45	-35.1	2,864	-1.23%
2022/07/08	8	11.78	0	0.00	11.55	8	2,897	0.28%
2022/07/07	0.1	11.45	0	0.00	11.60	0.1	2,906	0.00%
2022/07/06	5	11.35	0	0.00	11.40	5	2,949	0.17%
2022/07/04	1	11.85	0.1	11.85	11.75	0.9	3,038	0.03%
2022/07/01	14	12.40	0	12.25	12.00	14	3,147	0.44%
2022/06/30	5.1	12.75	4	13.03	12.50	1.1	3,130	0.04%
2022/06/29	22	13.33	2	13.40	13.50	20	3,100	0.65%
2022/06/28	0	0.00	4.4	13.48	13.75	-4.4	3,060	-0.14%
2022/06/27	7	13.05	3	13.15	13.00	4	3,001	0.13%
2022/06/24	3.3	13.09	2	13.05	13.10	1.3	2,980	0.04%
2022/06/23	23	13.20	0	0.00	13.00	23	2,953	0.78%
2022/06/22	10	12.88	40	13.10	13.20	-30	2,954	-1.02%
2022/06/21	24	13.06	0	0.00	13.00	24	3,000	0.80%
2022/06/20	40	13.24	0	0.00	12.90	40	3,027	1.32%
2022/06/17	3	12.20	39.1	12.43	13.60	-36.1	2,990	-1.21%
2022/06/16	15	12.85	0.3	12.40	12.40	14.7	2,958	0.50%
2022/06/15	11	13.00	4	13.13	12.85	7	2,999	0.23%
2022/06/14	53.2	12.91	20	13.20	13.05	33.2	3,091	1.07%
2022/06/13	55.1	13.46	0	0.00	13.40	55.1	3,120	1.77%
2022/06/10	3.1	13.51	2.2	13.68	13.90	0.9	3,200	0.03%
2022/06/09	1	14.00	12.5	13.37	13.95	-11.5	3,191	-0.36%
2022/06/08	0	0.00	3.2	12.89	12.75	-3.2	3,157	-0.10%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/06	0.1	12.45	15	12.50	12.45	-14.9	3,317	-0.45%
2022/06/02	0.3	12.23	1	12.05	12.30	-0.7	3,477	-0.02%
2022/06/01	2.2	12.52	0	0.00	12.25	2.2	3,679	0.06%
2022/05/31	10.4	11.19	0.4	12.30	12.30	10	3,870	0.26%
2022/05/27	5	11.00	0	0.00	11.10	5	4,689	0.11%
2022/05/24	1	11.50	0	0.00	11.15	1	5,613	0.02%
2022/05/23	0	0.00	1	11.40	11.35	-1	5,766	-0.02%
2022/05/20	2	11.58	1	11.65	11.65	1	5,908	0.02%
2022/05/18	0.1	12.00	0.2	12.30	12.00	-0.1	6,303	0.00%
2022/05/17	0.1	11.70	0	0.00	11.70	0.1	6,623	0.00%
2022/05/16	0.2	11.95	0	0.00	11.60	0.2	6,699	0.00%
2022/05/13	0.1	11.70	0	0.00	11.70	0.1	6,793	0.00%
2022/05/12	0.1	11.70	10	11.68	11.50	-9.9	6,892	-0.14%
2022/05/10	6	11.04	0	0.00	11.95	6	7,160	0.08%
2022/05/09	6	12.03	15	11.97	11.90	-9	7,389	-0.12%
2022/05/06	13	12.37	0	0.00	12.45	13	7,732	0.17%
2022/05/05	12	12.76	0	0.00	12.75	12	7,768	0.15%
2022/05/04	1	12.55	16	12.50	12.55	-15	7,691	-0.20%
2022/05/03	2	11.65	0	0.00	11.45	2	7,695	0.03%
2022/04/29	35	12.07	13	12.00	12.00	22	7,814	0.28%
2022/04/28	11	10.91	1.2	11.40	11.40	9.8	7,879	0.12%
2022/04/27	1.4	10.48	2.2	10.35	10.40	-0.9	8,077	-0.01%
2022/04/26	1	10.90	0.5	10.70	10.70	0.5	8,614	0.01%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/22	2	12.00	3	12.00	11.95	-1	8,701	-0.01%
2022/04/21	0	0.00	10	12.20	12.00	-10	8,755	-0.11%
2022/04/20	0	12.40	2	12.25	12.20	-2	8,748	-0.02%
2022/04/19	0	12.30	1.2	12.35	12.40	-1.2	8,773	-0.01%
2022/04/18	0.3	12.60	0.2	12.40	12.30	0.1	8,919	0.00%
2022/04/15	1	12.10	5.4	12.15	12.10	-4.4	8,911	-0.05%
2022/04/14	9	12.38	1	12.30	12.30	8	8,878	0.09%
2022/04/13	0	0.00	0.5	12.77	12.80	-0.5	8,835	-0.01%
2022/04/12	11.2	12.65	0.3	12.50	12.50	10.9	8,817	0.12%
2022/04/11	4	12.38	35	12.40	12.25	-31	8,772	-0.35%
2022/04/08	0.1	13.35	0.2	13.40	13.30	-0.1	8,690	0.00%
2022/04/07	5.1	13.50	9	13.33	12.90	-3.9	8,666	-0.05%
2022/04/01	0.1	14.20	2	14.15	14.30	-2	8,540	-0.02%
2022/03/31	4	14.41	15.2	14.44	14.30	-11.2	8,516	-0.13%
2022/03/30	13	14.59	1	15.15	14.85	12	8,489	0.14%
2022/03/29	0.2	14.35	0.3	14.20	14.20	-0.1	8,433	0.00%
2022/03/28	0.1	14.50	2	14.30	14.20	-2	8,437	-0.02%
2022/03/25	0.1	15.15	0.2	15.15	14.80	-0.1	8,375	0.00%
2022/03/24	10	14.90	0	0.00	14.90	10	8,324	0.12%
2022/03/23	1	15.45	0	0.00	15.25	1	8,274	0.01%
2022/03/22	20	15.49	0	0.00	15.40	20	8,258	0.24%
2022/03/21	8.1	15.92	15.2	15.98	15.75	-7.1	8,275	-0.09%
2022/03/18	45	15.54	0	0.00	15.55	45	8,372	0.54%
2022/03/17	2	15.70	18.2	15.50	15.85	-16.2	8,393	-0.19%
2022/03/16	14.1	14.97	0	0.00	14.95	14.1	8,333	0.17%
2022/03/14	0	0.00	0.2	15.40	15.30	-0.2	8,129	0.00%
2022/03/11	2.1	15.45	70	15.53	15.40	-67.9	8,076	-0.84%
2022/03/10	1.1	16.34	7	16.30	16.05	-5.9	7,965	-0.07%
2022/03/09	58.3	15.99	2	16.10	16.00	56.3	7,839	0.72%
2022/03/08	10.3	16.45	33.3	16.21	15.85	-23	7,714	-0.30%
2022/03/07	5	15.93	9.1	15.35	16.45	-4.1	7,518	-0.05%
2022/03/04	23.2	16.11	22.1	16.07	16.00	1.1	7,279	0.02%
2022/03/03	18	17.34	26	17.01	16.85	-8	7,016	-0.11%
2022/03/02	48.4	16.56	17.2	16.22	17.70	31.3	6,610	0.47%
2022/03/01	15.1	15.53	30.5	16.19	16.60	-15.4	6,129	-0.25%
2022/02/25	19.2	15.14	22	14.99	15.10	-2.8	5,770	-0.05%
2022/02/24	10	14.70	21.3	14.63	14.70	-11.3	5,519	-0.21%
2022/02/23	11.4	14.19	2.5	14.26	14.30	9	5,160	0.17%
2022/02/22	4	13.34	39	13.35	13.50	-35	4,991	-0.70%
2022/02/21	32.1	14.12	11.1	14.22	13.90	21.1	4,839	0.44%
2022/02/18	6.2	13.67	5	13.71	14.20	1.2	4,611	0.03%
2022/02/17	2	13.33	32.1	13.80	13.85	-30.1	4,416	-0.68%
2022/02/16	2	12.78	36	12.64	12.65	-34	4,087	-0.83%
2022/02/15	1	12.85	3	12.78	12.75	-2	4,011	-0.05%
2022/02/14	2.1	12.95	0.4	12.75	12.75	1.7	3,921	0.04%
2022/02/11	1.2	13.58	28	13.36	13.45	-26.8	3,823	-0.70%
2022/02/10	13.1	13.60	5	13.39	13.35	8.1	3,699	0.22%
2022/02/09	99	13.24	17.1	13.31	14.00	81.9	3,520	2.33%
2022/02/08	0.2	13.35	10	13.30	13.35	-9.9	3,246	-0.30%
2022/02/07	0	0.00	1	12.15	12.15	-1	2,916	-0.03%
2022/01/26	11	11.05	1	11.05	11.05	10	2,881	0.35%
2022/01/25	3	11.22	4	11.10	11.10	-1	2,843	-0.04%
2022/01/24	25.1	11.52	4.3	11.60	12.05	20.8	2,752	0.75%
2022/01/21	17.2	12.22	7	12.28	12.00	10.2	2,619	0.39%
2022/01/20	29.1	13.09	4	13.14	13.30	25.1	2,502	1.00%
2022/01/19	35.2	13.43	45	13.93	14.00	-9.9	2,277	-0.43%
2022/01/18	1	12.80	0	0.00	12.80	1	1,694	0.06%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	2	10.60	2	10.00	10.60	0	1,523	0.00%
2022/01/13	0	0.00	6	9.79	9.76	-6	1,440	-0.42%
2022/01/12	1	9.77	3.4	9.93	9.88	-2.4	1,426	-0.17%
2022/01/11	5	10.58	9.4	10.73	10.35	-4.4	1,372	-0.32%
2022/01/10	5	9.63	0	0.00	9.95	5	1,203	0.42%
2022/01/06	3	9.78	5	9.80	9.80	-2	1,163	-0.17%
2022/01/04	2	9.80	5	9.79	9.92	-3	1,147	-0.26%
2021/12/29	2	10.35	5	9.99	9.97	-3	1,115	-0.27%
2021/12/28	9	9.92	6	9.93	9.91	3	1,087	0.28%
2021/12/27	0	0.00	4	9.85	9.81	-4	1,079	-0.37%
2021/12/23	0	0.00	1	9.94	9.94	-1	1,065	-0.09%
2021/12/22	8	9.86	13	9.93	10.05	-5	1,041	-0.48%
2021/12/20	3	9.21	0	0.00	9.19	3	997	0.30%
2021/12/17	15	9.54	15	9.50	9.39	0	981	0.00%
2021/12/15	0	9.73	12	9.80	9.85	-12	918	-1.31%
2021/12/14	9	10.57	19	10.58	10.50	-10	845	-1.18%
2021/12/13	16	9.80	26.5	10.20	10.25	-10.5	666	-1.58%
2021/12/10	1	9.30	17	9.35	9.34	-16	570	-2.80%
2021/12/07	1	8.45	0	0.00	8.73	1	532	0.19%
2021/12/01	1	8.36	0	0.00	8.40	1	544	0.18%
2021/11/30	0	0.00	1	8.50	8.42	-1	541	-0.18%
2021/11/29	1	8.30	0	0.00	8.32	1	541	0.18%
2021/11/23	10	8.40	0	0.00	8.41	10	515	1.94%
2021/11/22	1.2	8.46	0	0.00	8.43	1.2	512	0.23%
2021/11/17	1	8.44	0	0.00	8.40	1	514	0.19%
2021/11/12	3	8.77	0	0.00	8.77	3	527	0.57%
2021/11/11	1	8.80	0	0.00	8.83	1	532	0.19%
2021/11/08	10	8.70	0	0.00	8.70	10	507	1.97%
2021/11/05	0	0.00	5	8.90	8.77	-5	512	-0.98%
2021/11/04	31	9.12	7	9.23	9.05	24	507	4.73%
2021/10/29	0	0.00	3	7.70	7.63	-3	414	-0.72%
2021/10/28	0	0.00	2	8.00	7.95	-2	406	-0.49%
2021/10/26	0	0.00	2	7.43	7.43	-2	388	-0.52%
2021/10/22	0.2	7.43	2	7.40	7.45	-1.8	405	-0.44%
2021/10/19	0	0.00	1	7.39	7.40	-1	436	-0.23%
2021/10/18	10	7.40	0	0.00	7.36	10	442	2.26%
2021/10/15	0	0.00	0.4	7.41	7.41	-0.4	454	-0.08%
2021/10/07	0	0.00	10	7.33	7.42	-10	594	-1.68%
2021/10/04	1.1	7.50	0	0.00	7.40	1.1	614	0.18%
2021/10/01	0	7.50	0	0.00	7.70	0	617	0.00%
2021/09/29	0	0.00	17	7.67	7.69	-17	621	-2.73%
2021/09/13	1	8.08	2	8.17	8.19	-1	717	-0.14%
2021/09/03	5	8.00	0	0.00	8.00	5	742	0.67%
2021/08/27	0	0.00	2	7.98	7.99	-2	768	-0.26%
2021/08/25	0	0.00	13	7.90	7.96	-13	782	-1.66%
2021/08/20	1	7.70	0	0.00	7.70	1	822	0.12%
2021/08/19	3	7.91	0	0.00	7.94	3	820	0.37%
2021/08/11	1	9.00	0	0.00	8.87	1	868	0.12%
2021/08/10	1	9.05	0	0.00	9.04	1	884	0.11%
2021/08/02	3	9.21	0	0.00	9.21	3	1,230	0.24%
2021/07/28	0	0.00	14	9.24	9.21	-14	1,348	-1.04%
2021/07/27	4	9.62	0	0.00	9.48	4	1,417	0.28%
2021/07/23	2	9.66	0	0.00	9.63	2	1,599	0.13%
2021/07/21	2	9.42	0	0.00	9.36	2	1,858	0.11%
2021/07/20	5	9.64	0	0.00	9.60	5	1,936	0.26%
2021/07/19	2	10.05	6	10.00	9.97	-4	2,007	-0.20%
2021/07/16	0	0.00	4	9.52	9.76	-4	2,362	-0.17%
2021/07/14	3	8.99	0	0.00	8.96	3	3,296	0.09%
2021/07/13	2	9.20	0	0.00	9.02	2	3,314	0.06%
2021/07/05	6	9.36	0	0.00	9.35	6	3,765	0.16%
2021/06/30	16	9.33	0	0.00	9.39	16	3,850	0.42%
2021/06/29	2	9.42	0	0.00	9.28	2	3,880	0.05%
2021/06/25	1	9.50	10	9.65	9.41	-9	3,918	-0.23%
2021/06/24	0	0.00	7	9.53	9.60	-7	3,931	-0.18%
2021/06/22	19	9.14	1	9.06	9.06	18	3,996	0.45%
2021/06/21	2	9.26	0	0.00	9.21	2	4,018	0.05%
2021/06/16	1	9.73	0	0.00	9.73	1	4,317	0.02%
2021/06/10	0	0.00	1	10.15	10.10	-1	4,363	-0.02%
2021/06/08	0	0.00	2	10.15	10.10	-2	4,445	-0.04%
2021/06/04	2	10.35	10	10.40	10.25	-8	4,491	-0.18%
2021/06/02	0	0.00	4	10.55	10.40	-4	4,558	-0.09%
2021/05/28	15	10.20	0	0.00	10.45	15	4,655	0.32%
2021/05/27	0	0.00	1	10.05	10.15	-1	4,710	-0.02%
2021/05/21	0	0.00	2	10.00	10.00	-2	5,276	-0.04%
2021/05/20	1	10.00	0	0.00	9.85	1	5,471	0.02%
2021/05/18	1	9.37	2	9.48	9.76	-1	5,542	-0.02%
2021/05/17	3	9.01	8	8.88	8.88	-5	5,594	-0.09%
2021/05/14	0	9.90	0	0.00	9.86	0	5,665	0.00%
2021/05/13	1	9.45	10	9.86	10.00	-9	5,755	-0.16%
2021/05/12	12	9.60	1	9.60	9.60	11	5,861	0.19%
2021/05/11	5	11.07	20	11.08	10.65	-15	5,973	-0.25%
2021/05/10	0	0.00	2	12.00	11.75	-2	6,094	-0.03%
2021/05/07	2	11.60	0	0.00	11.90	2	6,472	0.03%
2021/05/06	2	11.40	10	11.80	11.35	-8	6,543	-0.12%
2021/05/05	22	11.66	0	0.00	11.55	22	6,512	0.34%
2021/05/04	0	0.00	7	11.20	11.25	-7	6,472	-0.11%
2021/05/03	14	12.38	2	11.85	11.75	12	6,408	0.19%
2021/04/29	15	12.92	9	12.86	12.60	6	6,332	0.09%
2021/04/28	11	12.85	2	13.05	12.80	9	6,258	0.14%
2021/04/27	6	13.17	57	13.37	13.05	-51	6,271	-0.81%
2021/04/26	0	0.00	3	13.30	13.25	-3	6,267	-0.05%
2021/04/23	12	13.65	0	0.00	13.45	12	6,231	0.19%
2021/04/22	40	14.02	26	14.08	13.25	14	6,150	0.23%
2021/04/21	43	13.72	63	13.94	14.60	-20	5,755	-0.35%
2021/04/20	74	13.20	55	13.25	13.35	19	5,255	0.36%
2021/04/16	8	12.25	3	12.15	12.10	5	4,751	0.11%
2021/04/15	15	12.51	10	12.30	12.20	5	4,742	0.11%
2021/04/14	23	12.11	0	0.00	12.05	23	4,631	0.50%
2021/04/13	2	12.75	0	0.00	12.05	2	4,564	0.04%
2021/04/12	1	12.65	6.1	12.59	12.65	-5.1	4,509	-0.11%
2021/04/08	2	12.05	12	12.35	12.20	-10	4,337	-0.23%
2021/04/06	0	0.00	8	11.78	11.70	-8	4,302	-0.19%
2021/03/31	1	11.80	4.1	11.74	12.15	-3.1	4,257	-0.07%
2021/03/30	0	0.00	0.5	11.75	11.80	-0.5	4,224	-0.01%
2021/03/26	2	11.73	4	11.65	11.65	-2	4,220	-0.05%
2021/03/25	5	11.85	0	0.00	11.80	5	4,193	0.12%
2021/03/24	11	12.20	2	12.20	12.25	9	4,167	0.22%
2021/03/23	4	12.88	13	13.19	12.25	-9	4,145	-0.22%
2021/03/22	2	12.85	31	12.88	12.90	-29	4,021	-0.72%
2021/03/18	0	11.95	10	11.73	11.70	-10	3,887	-0.26%
2021/03/17	2	11.60	0	0.00	11.55	2	3,904	0.05%
2021/03/15	3	11.90	0	0.00	11.90	3	3,962	0.08%
2021/03/11	5	11.65	6	11.55	11.60	-1	4,040	-0.02%
2021/03/10	10	11.20	0	0.00	11.00	10	4,197	0.24%
2021/03/09	3	10.80	0	0.00	10.90	3	4,723	0.06%
2021/03/08	11	11.23	0	0.00	11.20	11	4,725	0.23%
2021/03/05	0	0.00	1	11.40	11.60	-1	4,748	-0.02%
2021/03/04	3	11.70	0	0.00	11.60	3	4,823	0.06%
2021/03/03	2	12.10	0	0.00	12.05	2	4,817	0.04%
2021/03/02	0	0.00	6	12.09	12.20	-6	4,844	-0.12%
2021/02/26	2	11.88	10	12.00	12.05	-8	4,769	-0.17%
2021/02/25	3	12.68	2	12.60	12.25	1	4,717	0.02%
2021/02/24	11	12.97	27	12.86	12.70	-16	4,606	-0.35%
2021/02/23	20	12.63	8	12.73	12.70	12	4,424	0.27%
2021/02/22	11	12.09	0	0.00	12.10	11	4,189	0.26%
2021/02/17	5	10.80	5	10.89	11.15	0	3,896	0.00%
2021/02/05	13	10.89	0	0.00	10.80	13	3,823	0.34%
2021/02/04	4	11.70	4	11.50	11.45	0	3,720	0.00%
2021/02/03	5	10.99	18	11.11	11.20	-13	3,592	-0.36%
2021/02/02	2	10.98	5	11.25	11.20	-3	3,426	-0.09%
2021/02/01	10	10.06	25	10.10	10.85	-15	3,237	-0.46%
2021/01/29	60	10.61	38	10.52	11.10	22	3,025	0.73%
2021/01/28	0	0.00	6	9.68	10.10	-6	2,630	-0.23%
2021/01/27	0	0.00	4	9.45	9.35	-4	2,544	-0.16%
2021/01/25	8	9.00	0	0.00	9.10	8	2,536	0.32%
2021/01/21	15	9.07	2	9.24	9.00	13	2,520	0.52%
2021/01/20	10	9.73	11	9.68	9.45	-1	2,496	-0.04%
2021/01/19	25	10.31	25	9.93	10.50	0	2,439	0.00%
2021/01/18	0	0.00	6	9.58	9.58	-6	2,320	-0.26%
2021/01/08	13	8.97	0	0.00	8.89	13	2,306	0.56%
2021/01/06	3	9.10	5	9.11	9.10	-2	2,274	-0.09%
2021/01/05	17	9.30	0	0.00	9.22	17	2,268	0.75%
2021/01/04	5	9.43	0	0.00	9.43	5	2,260	0.22%
2020/12/30	0	0.00	22	9.55	9.53	-22	2,249	-0.98%
2020/12/29	0	0.00	5	9.70	9.61	-5	2,241	-0.22%
2020/12/25	15	9.21	0.1	9.06	9.19	14.9	2,193	0.68%
2020/12/24	9	9.21	0	0.00	9.20	9	2,188	0.41%
2020/12/21	0	0.00	6	9.20	9.16	-6	2,189	-0.27%
2020/12/17	0	0.00	2	9.47	9.40	-2	2,169	-0.09%
2020/12/16	0	0.00	11	9.67	9.65	-11	2,159	-0.51%
2020/12/15	2	9.72	9	9.65	9.62	-7	2,155	-0.32%
2020/12/14	0	0.00	6	9.75	9.63	-6	2,144	-0.28%
2020/12/11	11	9.40	0	0.00	9.28	11	2,194	0.50%
2020/12/10	0	0.00	72	9.34	9.48	-72	2,164	-3.33%
2020/12/09	20	9.54	9	9.67	9.90	11	2,106	0.52%
2020/12/08	35	9.15	0	0.00	9.00	35	2,072	1.69%
2020/12/07	8	9.14	29	9.01	9.10	-21	2,060	-1.02%
2020/12/04	47	10.07	70	10.05	9.95	-23	1,960	-1.17%
2020/12/03	122	11.71	343	11.96	11.05	-221	1,779	-12.42%	大買/大賣/鉅額交易
2020/12/02	1	11.85	3	11.85	11.85	-2	1,247	-0.16%
2020/12/01	2	10.80	0.4	10.80	10.80	1.6	1,217	0.13%
2020/11/30	2	9.84	3	9.84	9.84	-1	1,188	-0.08%
2020/11/27	6	9.09	0	0.00	8.95	6	1,104	0.54%
2020/11/26	318	8.81	22	8.84	8.85	296	1,088	27.18%	大買/鉅額交易
2020/11/25	14	8.22	0	0.00	8.28	14	1,132	1.24%
2020/11/24	18	8.32	0	0.00	8.23	18	1,146	1.57%
2020/11/17	1	8.15	0	0.00	8.15	1	1,187	0.08%
2020/11/12	1	8.40	0	0.00	8.41	1	1,255	0.08%
2020/11/11	0	0.00	5	8.60	8.58	-5	1,304	-0.38%
2020/11/09	5	8.82	5	8.83	8.76	0	1,378	0.00%
2020/10/28	2	8.89	0	0.00	8.80	2	1,384	0.14%
2020/10/27	0	0.00	2	9.09	8.93	-2	1,422	-0.14%
2020/10/26	1	9.00	20	8.77	9.28	-19	1,431	-1.33%
2020/10/23	2	8.20	17	8.68	8.72	-15	1,366	-1.10%
2020/10/20	3	8.15	0	0.00	8.20	3	1,414	0.21%
2020/10/19	0	0.00	10	8.37	8.31	-10	1,439	-0.69%
2020/10/16	3	7.95	4	8.05	8.73	-1	1,445	-0.07%
2020/10/13	10	7.99	0	0.00	7.88	10	1,684	0.59%
2020/10/08	17	8.05	0	0.00	8.01	17	1,868	0.91%
2020/10/07	0	0.00	100	8.05	8.07	-100	2,026	-4.93%
2020/10/05	6	8.05	0	0.00	8.06	6	2,261	0.27%
2020/09/30	2	8.07	0	0.00	8.07	2	2,282	0.09%
2020/09/29	93	8.02	0	0.00	8.06	93	2,285	4.07%
2020/09/28	7	8.02	0	0.00	8.03	7	2,289	0.31%
2020/09/25	3	8.18	0	0.00	8.10	3	2,295	0.13%
2020/09/22	8	8.74	0	0.00	8.70	8	2,331	0.34%
2020/09/16	0	0.00	10	9.17	9.12	-10	2,301	-0.43%
2020/09/10	6	8.80	0	0.00	8.70	6	2,264	0.26%
2020/09/03	1	9.11	0	0.00	9.00	1	2,222	0.04%
2020/09/01	0	0.00	3	9.03	9.04	-3	2,164	-0.14%
2020/08/31	6	9.13	7	8.98	9.22	-1	2,131	-0.05%
2020/08/28	0	0.00	6	8.71	8.80	-6	2,028	-0.30%
2020/08/27	0	0.00	13	8.76	8.68	-13	2,010	-0.65%
2020/08/26	6	9.02	2	8.95	8.85	4	1,997	0.20%
2020/08/25	1	8.79	1	8.51	8.84	0	1,968	0.00%
2020/08/24	15	8.47	0	0.00	8.47	15	1,952	0.77%
2020/08/21	10	8.55	2	8.55	8.52	8	1,944	0.41%
2020/08/20	2	8.91	10	8.28	8.50	-8	1,944	-0.41%
2020/08/19	0	0.00	1	9.00	9.00	-1	1,902	-0.05%
2020/08/18	0	0.00	31	8.77	8.79	-31	1,875	-1.65%
2020/08/17	2	9.03	4	8.98	8.98	-2	1,850	-0.11%
2020/08/14	27	8.79	11	8.87	9.11	16	1,796	0.89%
2020/08/13	1	8.42	0	0.00	8.29	1	1,709	0.06%
2020/08/12	9	8.24	0	0.00	8.24	9	1,701	0.53%
2020/08/11	0	0.00	2	8.55	8.33	-2	1,696	-0.12%
2020/08/10	2	8.44	0	0.00	8.44	2	1,683	0.12%
2020/08/06	16	8.55	0	0.00	8.60	16	1,669	0.96%
2020/08/04	1	8.73	0	0.00	8.78	1	1,665	0.06%
2020/08/03	1	8.73	17	8.82	8.73	-16	1,666	-0.96%
2020/07/31	0	0.00	15	8.80	8.92	-15	1,654	-0.91%
2020/07/30	0	0.00	7	8.40	8.88	-7	1,612	-0.43%
2020/07/29	0	0.00	6	8.11	8.08	-6	1,578	-0.38%
2020/07/28	6	7.66	2	7.70	7.64	4	1,562	0.26%
2020/07/27	36	7.80	9	7.79	7.75	27	1,556	1.74%
2020/07/23	1	8.57	1	8.39	8.27	0	1,486	0.00%
2020/07/22	3	8.57	0	0.00	8.57	3	1,457	0.21%
2020/07/21	2	9.26	5	9.28	8.67	-3	1,428	-0.21%
2020/07/20	2	7.96	0	0.00	9.18	2	1,355	0.15%
2020/07/17	1	9.01	2	8.83	8.81	-1	1,271	-0.08%
2020/07/15	2	9.98	0	0.00	10.00	2	1,094	0.18%
2020/07/14	7	9.81	7	9.76	10.00	0	963	0.00%
2020/07/13	19	9.34	0	0.00	9.26	19	798	2.38%
2020/07/10	0	0.00	8	8.36	8.80	-8	668	-1.20%
2020/07/06	0	0.00	10	8.05	8.03	-10	544	-1.84%
2020/07/02	8	8.20	0	0.00	8.26	8	508	1.57%
2020/06/23	3	7.87	0	0.00	7.96	3	436	0.69%
2020/06/18	0	0.00	2	7.92	8.25	-2	429	-0.47%
2020/06/17	2	7.87	5	8.07	7.89	-3	405	-0.74%
2020/06/16	5	7.68	0	0.00	7.87	5	376	1.33%
2020/05/28	0	0.00	4	7.21	7.20	-4	504	-0.79%
2020/05/26	0	0.00	6	7.07	7.07	-6	503	-1.19%
2020/05/25	5	7.00	0	0.00	7.01	5	501	1.00%
2020/05/22	0	0.00	5	7.13	7.04	-5	501	-1.00%
2020/05/13	0	0.00	5	7.28	7.27	-5	495	-1.01%
2020/05/11	0	0.00	13	7.05	6.99	-13	505	-2.57%
2020/05/06	3	7.10	6	7.10	7.08	-3	552	-0.54%
2020/04/29	0	0.00	4	6.48	6.51	-4	569	-0.70%
2020/04/28	0	0.00	12	6.39	6.52	-12	575	-2.08%
2020/04/27	0	0.00	8	6.42	6.36	-8	589	-1.36%
2020/04/24	3	6.25	0	0.00	6.20	3	595	0.50%
2020/04/22	0	0.00	10	5.94	6.15	-10	605	-1.65%
2020/04/17	17	6.27	0	0.00	6.21	17	616	2.76%
2020/03/31	8	5.32	0	0.00	5.40	8	646	1.24%
2020/03/30	1	5.32	6	5.30	5.32	-5	650	-0.77%
2020/03/27	0	0.00	1	5.37	5.37	-1	659	-0.15%
2020/03/26	1	5.24	0	0.00	5.27	1	658	0.15%
2020/03/24	1	5.00	0	0.00	5.04	1	649	0.15%
2020/03/19	3	4.99	0	0.00	4.96	3	671	0.45%
2020/03/18	3	5.54	0	0.00	5.48	3	659	0.46%
2020/03/13	1	5.00	10	5.02	5.01	-9	656	-1.37%
2020/03/12	1	5.55	0	0.00	5.55	1	653	0.15%
2020/02/25	0	0.00	10	7.10	7.17	-10	913	-1.10%
2020/02/19	5	7.16	0	0.00	7.20	5	920	0.54%
2020/02/03	0	0.00	5	7.23	7.28	-5	858	-0.58%
2020/01/30	12	7.62	0	0.00	7.62	12	843	1.42%
2020/01/17	0	0.00	11	8.39	8.36	-11	819	-1.34%
2020/01/16	0	0.00	5	8.33	8.35	-5	817	-0.61%
2020/01/13	5	8.04	0	0.00	8.07	5	817	0.61%
2020/01/09	5	7.94	0	0.00	7.98	5	810	0.62%
2020/01/08	0	0.00	20	7.94	7.89	-20	822	-2.43%
2020/01/03	2	8.19	0	0.00	8.18	2	811	0.25%
2019/12/31	12	8.15	0	0.00	8.13	12	821	1.46%
2019/12/23	0	0.00	3	8.57	8.57	-3	809	-0.37%
2019/12/19	0	0.00	10	8.66	8.69	-10	1,163	-0.86%
2019/12/17	15	8.83	0	0.00	8.79	15	1,206	1.24%
2019/12/11	11	9.00	4	8.99	8.93	7	1,202	0.58%
2019/12/10	0	0.00	6	8.76	8.77	-6	1,181	-0.51%
2019/12/09	0	0.00	9	8.92	8.83	-9	1,176	-0.76%
2019/12/06	0	0.00	8	8.71	8.93	-8	1,146	-0.70%
2019/12/05	0	0.00	10	8.68	8.70	-10	1,142	-0.88%
2019/12/04	1	8.49	3	8.70	8.73	-2	1,141	-0.18%
2019/12/03	22	8.49	0	0.00	8.48	22	1,123	1.96%
2019/12/02	0	0.00	25	8.96	8.83	-25	1,114	-2.24%
2019/11/29	0	0.00	47	8.91	9.15	-47	1,456	-3.23%
2019/11/28	44	8.72	0	0.00	8.72	44	1,295	3.40%
2019/11/22	0	0.00	5	7.86	7.93	-5	1,247	-0.40%
2019/11/18	20	7.81	0	0.00	7.84	20	1,265	1.58%
2019/11/15	18	7.65	2	7.68	7.75	16	1,276	1.25%
2019/11/14	33	7.82	0	0.00	7.79	33	1,253	2.63%
2019/11/05	4	8.15	0	0.00	8.17	4	1,293	0.31%
2019/10/31	0	0.00	5	8.21	8.16	-5	1,340	-0.37%
2019/10/23	6	8.15	0	0.00	8.17	6	1,651	0.36%
2019/10/16	0	0.00	4	8.42	8.33	-4	1,872	-0.21%
2019/10/08	3	8.15	0	0.00	8.30	3	1,870	0.16%
2019/09/25	6	8.82	2	8.71	8.64	4	1,940	0.21%
2019/09/24	3	8.70	0	0.00	8.75	3	1,605	0.19%
2019/09/23	7	8.70	0	0.00	8.77	7	1,608	0.44%
2019/09/20	0	0.00	5	8.62	8.70	-5	1,590	-0.31%
2019/09/16	0	0.00	4	8.28	8.28	-4	1,516	-0.26%
2019/09/09	0	0.00	16	8.27	8.18	-16	1,521	-1.05%
2019/09/05	4	8.42	4	8.40	8.44	0	1,502	0.00%
2019/09/04	6	8.57	0	0.00	8.60	6	1,487	0.40%
2019/09/03	5	8.63	5	8.64	8.55	0	1,466	0.00%
2019/08/29	0	0.00	6	8.21	8.23	-6	1,126	-0.53%
2019/08/27	3	8.05	0	0.00	8.05	3	1,118	0.27%
2019/08/26	0	0.00	6	7.90	7.93	-6	1,117	-0.54%
2019/08/23	2	8.08	0	0.00	8.16	2	1,111	0.18%
2019/08/22	0	0.00	2	8.25	8.30	-2	1,112	-0.18%
2019/08/20	0	0.00	13	8.11	8.19	-13	1,111	-1.17%
2019/08/19	7	7.79	0	0.00	7.80	7	1,096	0.64%
2019/08/15	0	0.00	4	7.96	7.98	-4	1,112	-0.36%
2019/08/14	5	8.05	0	0.00	7.99	5	1,111	0.45%
2019/08/13	0	0.00	5	7.97	8.05	-5	1,107	-0.45%
2019/08/12	0	0.00	5	8.25	8.21	-5	1,110	-0.45%
2019/08/08	5	7.95	0	0.00	7.97	5	1,103	0.45%
2019/08/07	7	7.75	0	0.00	7.72	7	1,115	0.63%
2019/08/05	8	7.88	0	0.00	7.77	8	1,096	0.73%
2019/08/02	13	8.30	1	8.37	8.10	12	1,082	1.11%
2019/08/01	9	8.59	0	0.00	8.57	9	1,065	0.84%
2019/07/31	0	0.00	4	8.80	8.79	-4	1,056	-0.38%
2019/07/30	1	9.32	0	0.00	8.98	1	1,041	0.10%
2019/07/26	9	8.72	3	8.80	8.74	6	953	0.63%
2019/07/25	5	8.49	0	0.00	8.53	5	844	0.59%
2019/07/24	0	0.00	9	8.57	8.60	-9	841	-1.07%
2019/07/19	6	8.37	0	0.00	8.38	6	695	0.86%
2019/07/18	0	0.00	5	8.60	8.36	-5	681	-0.73%
2019/07/15	5	8.20	0	0.00	8.25	5	672	0.74%
2019/07/12	0	0.00	5	8.38	8.31	-5	727	-0.69%
2019/07/08	0	0.00	5	7.80	7.79	-5	781	-0.64%
2019/06/28	0	0.00	3	7.95	7.80	-3	768	-0.39%
2019/06/21	10	7.50	0	0.00	7.49	10	772	1.30%
2019/06/10	12	8.00	17	8.02	7.97	-5	767	-0.65%
2019/06/06	5	8.00	0	0.00	8.00	5	756	0.66%
2019/05/24	0	0.00	1	6.83	6.91	-1	747	-0.13%
2019/05/23	1	6.56	0	0.00	6.72	1	741	0.13%
2019/05/03	5	8.64	5	8.58	8.39	0	645	0.00%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/22	0	7.84	11	7.95	7.86	-11	547	-2.01%
2019/04/19	16	8.01	0	0.00	7.94	16	538	2.97%
2019/04/18	3	8.21	3	8.11	8.12	0	507	0.00%
2019/04/17	17	7.76	27	7.79	8.00	-10	442	-2.26%
2019/04/16	0	0.00	3	7.38	7.35	-3	370	-0.81%
2019/04/15	0	0.00	3	6.43	6.80	-3	309	-0.97%
2019/04/11	5	6.25	0	0.00	6.21	5	277	1.80%
2019/04/09	4	6.30	0	0.00	6.30	4	290	1.38%
2019/03/28	0	0.00	2.3	6.40	6.38	-2.3	384	-0.60%
2019/03/26	6	6.30	0	0.00	6.43	6	378	1.58%
2019/03/21	2	6.20	0	0.00	6.21	2	371	0.54%
2019/03/12	0	0.00	1	6.74	6.59	-1	352	-0.28%
2019/02/14	0	0.00	5	6.05	6.08	-5	277	-1.80%
2019/02/11	0	0.00	1	6.02	6.09	-1	279	-0.36%
2019/01/17	3	6.03	0	0.00	6.02	3	403	0.74%
2019/01/15	2	6.18	0	0.00	6.12	2	408	0.49%
2018/12/24	1	6.57	0	0.00	6.72	1	351	0.28%
2018/12/18	0	0.00	1	5.95	6.09	-1	306	-0.33%
2018/12/07	0	0.00	2	6.10	6.12	-2	311	-0.64%
2018/12/03	0	0.00	5	6.15	6.06	-5	313	-1.60%
2018/11/27	0	0.00	10	6.00	6.00	-10	318	-3.14%
2018/11/19	0	0.00	8	6.00	6.02	-8	316	-2.52%
2018/11/08	0	0.00	2	5.93	5.96	-2	327	-0.61%
2018/11/05	0	0.00	3	6.21	6.14	-3	322	-0.93%
2018/11/02	0	0.00	2	6.00	5.99	-2	221	-0.90%
2018/10/24	0	0.00	3	6.05	6.00	-3	211	-1.42%
2018/10/23	0	0.00	9	6.05	6.13	-9	209	-4.30%
2018/10/22	0	0.00	5	6.10	6.13	-5	203	-2.45%
2018/09/20	2	5.61	0	0.00	5.65	2	197	1.01%
2018/09/19	6	5.67	0	0.00	5.67	6	197	3.04%
2018/08/17	2	6.03	0	0.00	6.01	2	218	0.91%
2018/08/16	2	6.00	0	0.00	6.09	2	219	0.91%
2018/08/15	5	6.01	0	0.00	6.05	5	231	2.16%
2018/08/14	2	6.27	0	0.00	6.25	2	224	0.89%
2018/08/13	2	6.12	0	0.00	6.26	2	225	0.89%
2018/08/09	1	6.42	0	0.00	6.39	1	220	0.45%
2018/08/07	5	6.45	0	0.00	6.46	5	246	2.03%
2018/07/26	0	0.00	6	6.58	6.58	-6	263	-2.28%
2018/07/23	1	6.45	0	0.00	6.40	1	238	0.42%
2018/07/10	0	0.00	5	6.68	6.72	-5	247	-2.02%
2018/07/06	0	0.00	6	6.60	6.60	-6	249	-2.41%
2018/07/05	0	0.00	5	6.62	6.62	-5	246	-2.03%
2018/06/26	0	0.00	5	6.78	6.78	-5	248	-2.01%
2018/06/22	0	0.00	2	6.91	6.88	-2	248	-0.81%
2018/06/12	3	6.99	0	0.00	7.03	3	246	1.22%
2018/06/01	0	0.00	0.2	6.98	6.98	-0.2	232	-0.07%
2018/05/30	1	6.85	0	0.00	6.91	1	230	0.43%
2018/05/24	3	7.03	0	0.00	6.97	3	222	1.35%
2018/05/22	1	6.95	0	0.00	6.92	1	214	0.47%
2018/05/18	0	0.00	1	6.96	6.96	-1	220	-0.45%
2018/05/17	4	7.12	0	0.00	7.03	4	226	1.76%
2018/05/15	0	0.00	2	7.89	7.80	-2	221	-0.90%
2018/05/09	0	0.00	4	6.82	6.84	-4	217	-1.84%
2018/05/08	0	0.00	6	6.85	6.87	-6	218	-2.75%
2018/04/26	2	6.85	0	0.00	6.90	2	232	0.86%
2018/04/25	0	0.00	5	6.90	6.95	-5	235	-2.13%
2018/04/16	2	7.57	0	0.00	7.50	2	318	0.63%
2018/04/13	0	0.00	1	7.60	7.65	-1	322	-0.31%
2018/04/12	0	0.00	2	7.67	7.65	-2	331	-0.60%
2018/04/09	0	0.00	15	7.67	7.66	-15	355	-4.21%
2018/04/03	0	0.00	4	7.71	7.72	-4	361	-1.11%
2018/03/30	0	0.00	4	7.66	7.61	-4	381	-1.05%
2018/03/26	0	0.00	2	7.78	7.82	-2	396	-0.50%
2018/03/22	0	0.00	2.3	7.95	7.96	-2.3	405	-0.55%
2018/02/02	1	8.57	0	0.00	8.41	1	548	0.18%
2018/01/29	4	8.77	0	0.00	8.72	4	605	0.66%
2018/01/26	0	0.00	3	8.88	8.71	-3	628	-0.48%
2018/01/25	0	0.00	2	8.90	8.91	-2	652	-0.31%
2018/01/23	2	8.75	0	0.00	8.76	2	705	0.28%
2018/01/18	0	0.00	3	9.23	9.12	-3	763	-0.39%
2018/01/17	0	0.00	5	8.73	8.88	-5	628	-0.80%
2018/01/10	2	8.60	0	0.00	8.31	2	673	0.30%
2018/01/09	3	8.76	0	0.00	8.75	3	627	0.48%
2018/01/08	4	8.92	0	0.00	8.82	4	668	0.60%
2018/01/05	7	9.00	0	0.00	9.05	7	661	1.06%
2018/01/04	9	9.11	0	0.00	9.13	9	630	1.43%
2018/01/03	4	9.26	0	0.00	9.28	4	694	0.58%