連展投控 (3710)-永豐金-松山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	10.10	10.10	-2	1,086	-0.18%
2024/04/24	0	0.00	5	10.20	10.25	-5	1,090	-0.46%
2024/04/22	0	0.00	0	10.80	10.20	0	1,110	0.00%
2024/04/19	0	0.00	20	10.28	10.25	-20	1,106	-1.81%
2024/04/17	2	10.70	0	0.00	10.60	2	1,074	0.19%
2024/04/16	0	10.55	0	0.00	10.55	0	1,053	0.00%
2024/04/15	0	10.35	0	0.00	10.65	0	1,030	0.00%
2024/04/12	0	0.00	2	10.55	10.35	-2	1,010	-0.20%
2024/04/10	0	0.00	6	10.62	10.70	-6	990	-0.61%
2024/04/02	0	10.25	0	0.00	10.20	0	936	0.00%
2024/04/01	4	10.31	0	0.00	10.30	4	923	0.43%
2024/03/29	20	10.83	15	10.79	10.70	5	904	0.55%
2024/03/28	12	10.00	7	10.75	10.75	5	808	0.62%
2024/03/25	5	10.05	0	0.00	10.00	5	733	0.68%
2024/03/20	1	9.57	0.4	9.55	9.55	0.6	751	0.09%
2024/03/19	0	0.00	10	9.67	9.68	-10	760	-1.32%
2024/03/14	0	9.98	0	0.00	9.88	0	759	0.01%
2024/03/08	0	0.00	2	9.90	9.78	-2	862	-0.23%
2024/03/06	0	0.00	10	10.10	10.10	-10	890	-1.12%
2024/02/29	1	10.30	0	0.00	10.35	1	851	0.12%
2024/02/27	0	0.00	5	10.30	10.30	-5	849	-0.59%
2024/02/23	1	10.40	0	10.45	10.35	1	848	0.12%
2024/02/20	0	0.00	5	10.80	10.80	-5	842	-0.59%
2024/01/17	0.2	10.15	6	10.50	10.40	-5.8	722	-0.80%
2024/01/10	2	9.96	0	0.00	9.91	2	683	0.29%
2024/01/09	3	9.95	2	9.97	9.90	1	682	0.15%
2024/01/05	3	10.00	0	0.00	10.05	3	670	0.45%
2023/12/29	6	10.15	0	0.00	10.15	6	671	0.89%
2023/12/20	0	0.00	20	10.31	10.25	-20	657	-3.04%
2023/12/18	0	0.00	1	10.50	10.45	-1	641	-0.16%
2023/12/14	0	0.00	1	10.90	10.80	-1	622	-0.16%
2023/12/13	0	0.00	3	10.57	10.75	-3	609	-0.49%
2023/12/12	2	10.45	0	0.00	10.50	2	604	0.33%
2023/12/05	15	10.97	2	10.80	11.00	13	552	2.35%
2023/12/04	5	10.18	3	10.15	10.65	2	467	0.43%
2023/12/01	0	0.00	13	9.94	10.05	-13	422	-3.08%
2023/11/29	0	0.00	2	9.74	9.73	-2	407	-0.49%
2023/11/28	0	0.00	1	9.72	9.72	-1	418	-0.24%
2023/11/21	1	9.75	0	0.00	9.72	1	520	0.19%
2023/11/01	1	9.32	0	0.00	9.37	1	578	0.17%
2023/10/26	0	0.00	3	9.40	9.49	-3	597	-0.50%
2023/10/25	0	0.00	5	9.39	9.44	-5	602	-0.83%
2023/10/19	1	9.33	0	0.00	9.35	1	623	0.17%
2023/10/12	0	0.00	10	9.38	9.47	-10	835	-1.20%
2023/10/06	0	0.00	10	9.50	9.51	-10	866	-1.15%
2023/09/27	21	9.83	0	0.00	9.80	21	962	2.18%
2023/09/22	0	0.00	1	9.76	9.89	-1	1,007	-0.10%
2023/09/13	0	0.00	40	10.06	10.00	-40	1,060	-3.77%
2023/09/12	41	10.40	0	0.00	10.05	41	1,071	3.83%
2023/09/06	0	0.00	6	10.00	9.95	-6	1,117	-0.54%
2023/09/05	0	0.00	1	10.20	10.05	-1	1,120	-0.09%
2023/08/31	0	0.00	9	10.20	10.10	-9	1,123	-0.80%
2023/08/30	4.1	10.13	0	0.00	10.25	4.1	1,117	0.36%
2023/08/29	0.1	9.33	0	0.00	9.32	0.1	1,093	0.00%
2023/08/28	0	0.00	2	9.25	9.13	-2	1,097	-0.18%
2023/08/17	2.1	9.90	0	0.00	9.90	2.1	1,105	0.19%
2023/08/16	10	9.89	0	0.00	9.90	10	1,111	0.90%
2023/08/15	2	9.95	0	0.00	9.99	2	1,119	0.18%
2023/08/14	2	9.86	0	0.00	9.99	2	1,118	0.18%
2023/08/11	3	10.15	2	10.15	10.15	1	1,098	0.09%
2023/08/10	5	10.15	0	0.00	10.25	5	1,102	0.45%
2023/08/09	3	10.35	0	0.00	10.20	3	1,102	0.27%
2023/07/31	1	10.60	0	0.00	10.60	1	1,123	0.09%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/26	10	10.65	0	0.00	10.60	10	1,123	0.89%
2023/07/25	4	10.60	0	0.00	10.65	4	1,128	0.35%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/19	4	11.20	5	11.25	11.20	-1	1,137	-0.09%
2023/07/18	13.1	11.03	0	0.00	11.35	13.1	1,107	1.18%
2023/07/17	0	0.00	12	10.29	10.35	-12	1,083	-1.11%
2023/07/13	3	10.67	0	0.00	10.65	3	1,078	0.28%
2023/07/10	1	11.00	0	0.00	11.05	1	1,069	0.09%
2023/07/07	5	11.05	0	0.00	11.05	5	1,083	0.46%
2023/07/06	0	0.00	5	11.10	11.05	-5	1,095	-0.46%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/06/16	2	11.20	0	0.00	11.20	2	1,549	0.13%
2023/06/15	15	11.27	10	11.30	11.30	5	1,544	0.32%
2023/06/02	0	0.00	10	11.70	11.70	-10	1,710	-0.58%
2023/05/23	0.3	11.60	0	0.00	11.55	0.3	1,840	0.02%
2023/05/17	3	11.55	0	0.00	11.55	3	2,169	0.14%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/15	5	11.45	0	0.00	11.55	5	2,259	0.22%
2023/05/04	1	11.55	0	0.00	11.55	1	2,895	0.03%
2023/04/28	0	0.00	30	11.62	11.60	-30	2,919	-1.03%
2023/04/27	0.3	11.60	0	0.00	11.70	0.3	2,924	0.01%
2023/04/26	0	0.00	0.1	12.10	11.50	-0.1	2,916	0.00%
2023/04/24	0	11.95	0	0.00	11.90	0	2,908	0.00%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/18	2	12.25	0	0.00	12.15	2	2,828	0.07%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/14	0	12.30	0	0.00	12.25	0	2,804	0.00%
2023/04/12	0	12.40	0	0.00	12.35	0	2,792	0.00%
2023/04/07	0	0.00	2	12.15	12.20	-2	2,823	-0.07%
2023/04/06	0.3	12.35	0	0.00	12.15	0.3	2,825	0.01%
2023/03/31	0	0.00	0.3	12.80	12.25	-0.3	2,838	-0.01%
2023/03/27	0	0.00	2	12.45	12.20	-2	2,868	-0.07%
2023/03/24	0	0.00	4	12.95	12.60	-4	2,875	-0.14%
2023/03/23	24	13.25	1	13.40	13.15	23	2,814	0.82%
2023/03/22	10	11.90	0	0.00	12.80	10	2,590	0.39%
2023/03/15	20	12.14	0	0.00	12.00	20	2,505	0.80%
2023/03/13	1	12.10	2	11.90	12.10	-1	2,534	-0.04%
2023/03/07	3	12.20	0	0.00	12.25	3	2,643	0.11%
2023/03/03	0	0.00	61	12.05	12.10	-61	2,690	-2.27%
2023/03/02	0	0.00	6	12.20	12.15	-6	2,682	-0.22%
2023/02/24	1	12.25	0.1	12.20	12.15	0.9	2,699	0.03%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	2	13.00	0	0.00	12.80	2	2,867	0.07%
2023/02/20	0	0.00	10	12.95	12.95	-10	2,843	-0.35%
2023/02/17	0	0.00	11	12.95	13.00	-11	2,819	-0.39%
2023/02/16	10	13.00	0	13.00	13.05	10	2,789	0.36%
2023/02/15	0	0.00	5	12.55	13.00	-5	2,713	-0.18%
2023/02/13	11	12.59	0	0.00	12.45	11	2,579	0.43%
2023/02/10	9	13.09	5	13.30	12.90	4	2,547	0.16%
2023/02/09	14.2	13.13	0	13.00	13.15	14.2	2,452	0.58%
2023/02/02	1	11.90	0	0.00	11.90	1	2,041	0.05%
2023/01/11	10	11.15	0	0.00	11.15	10	2,165	0.46%
2022/12/27	0	0.00	1	11.20	11.70	-1	2,447	-0.04%
2022/12/26	1	11.05	0	0.00	11.05	1	2,414	0.04%
2022/12/23	0.1	11.30	0	0.00	11.25	0.1	2,469	0.00%
2022/12/22	0.1	11.20	0	0.00	11.00	0.1	2,505	0.00%
2022/12/12	3	11.52	0	0.00	11.65	3	3,080	0.10%
2022/12/08	0	12.10	0	0.00	11.90	0	3,349	0.00%
2022/12/05	0	0.00	0	12.50	12.50	0	3,725	0.00%
2022/12/01	2	12.48	1	12.80	12.55	1	4,126	0.02%
2022/11/28	0	0.00	1	11.85	11.80	-1	4,683	-0.02%
2022/11/25	1	12.00	2	11.95	11.95	-1	4,905	-0.02%
2022/11/24	1	11.50	0	0.00	11.50	1	5,168	0.02%
2022/11/18	1	12.00	0	12.70	12.10	1	6,624	0.01%
2022/11/17	4	11.90	0	0.00	11.90	4	6,586	0.06%
2022/11/15	0.4	10.99	0	0.00	10.95	0.4	6,759	0.01%
2022/11/14	0	0.00	0.4	11.00	11.00	-0.4	6,979	-0.01%
2022/11/11	3	10.87	0	0.00	10.85	3	7,150	0.04%
2022/11/07	0.4	11.35	0	0.00	11.30	0.4	7,672	0.01%
2022/11/04	0	0.00	0.3	11.80	11.25	-0.3	7,809	0.00%
2022/11/02	0	11.25	0	0.00	11.25	0	8,149	0.00%
2022/11/01	0.4	10.88	0	0.00	10.95	0.4	8,307	0.00%
2022/10/31	0.2	10.75	0.4	10.70	10.70	-0.2	8,329	0.00%
2022/10/28	0	0.00	0.2	11.20	10.55	-0.2	8,390	0.00%
2022/10/27	0.1	10.50	0	0.00	10.90	0.1	8,503	0.00%
2022/10/25	0	0.00	5	10.70	10.35	-5	8,893	-0.06%
2022/10/24	0	11.30	0	0.00	11.00	0	8,849	0.00%
2022/10/21	0	11.10	0	0.00	11.00	0	8,847	0.00%
2022/10/20	2	10.95	0	0.00	11.45	2	8,815	0.02%
2022/10/18	6	11.95	0	0.00	11.90	6	8,746	0.07%
2022/10/17	0	0.00	4	11.25	11.80	-4	8,727	-0.05%
2022/10/14	2.1	12.00	0	0.00	11.95	2.1	8,704	0.02%
2022/10/13	1.2	11.45	74	11.55	11.15	-72.8	8,696	-0.84%
2022/10/11	0	12.65	0	0.00	12.20	0	8,622	0.00%
2022/10/05	10	13.75	2	13.40	13.15	8	8,577	0.09%
2022/10/04	3	13.37	0	0.00	13.40	3	8,551	0.04%
2022/09/30	0	13.15	2	13.08	13.40	-2	8,526	-0.02%
2022/09/29	1	13.20	2	12.90	12.80	-1	8,474	-0.01%
2022/09/28	15	13.42	104	13.30	12.85	-89	8,432	-1.06%	大賣/
2022/09/27	0.1	13.80	0	0.00	14.25	0.1	8,322	0.00%
2022/09/26	12.1	14.01	3	14.40	14.00	9.1	8,262	0.11%
2022/09/23	19	15.12	0	0.00	14.80	19	8,161	0.23%
2022/09/22	3	15.18	0	0.00	15.25	3	8,141	0.04%
2022/09/21	4	14.95	0	0.00	14.80	4	8,144	0.05%
2022/09/20	4	15.03	0	0.00	15.25	4	8,232	0.05%
2022/09/19	10	14.50	40	14.93	14.80	-30	8,215	-0.36%
2022/09/16	0	15.40	0	0.00	15.15	0	8,181	0.00%
2022/09/15	7	16.29	0.4	16.30	15.90	6.6	8,073	0.08%
2022/09/14	5	16.30	5	16.20	16.35	0	7,976	0.00%
2022/09/12	121	16.76	2	17.10	16.25	119	7,880	1.51%	大買/鉅額交易
2022/09/08	104	17.08	0	17.05	17.00	104	7,745	1.34%	大買/鉅額交易
2022/09/07	6	16.70	0	16.60	16.80	6	7,540	0.08%
2022/09/06	9.1	15.54	2	15.38	16.60	7.1	7,311	0.10%
2022/09/05	25	16.10	1	16.55	15.80	24	7,060	0.34%
2022/09/02	26	16.62	2	16.85	16.60	24	6,930	0.35%
2022/09/01	35	16.93	13.3	17.15	16.95	21.7	6,696	0.32%
2022/08/31	3	17.30	3.1	16.98	17.45	-0.1	6,600	0.00%
2022/08/30	12	16.85	2.2	17.05	17.20	9.8	6,313	0.16%
2022/08/29	21	16.14	0.2	16.23	17.20	20.8	5,988	0.35%
2022/08/26	0	0.00	2	15.75	16.25	-2	5,326	-0.04%
2022/08/25	1	14.80	1	14.80	14.80	0	4,993	0.00%
2022/08/24	0	0.00	0	14.20	14.60	0	4,947	0.00%
2022/08/23	5	14.25	0	14.40	14.20	5	4,916	0.10%
2022/08/22	0	0.00	4.4	14.93	14.75	-4.4	4,790	-0.09%
2022/08/19	0	0.00	4	14.56	14.90	-4	4,676	-0.09%
2022/08/18	0	0.00	2.1	14.98	15.00	-2.1	4,443	-0.05%
2022/08/17	0	0.00	0.1	14.58	14.50	-0.1	4,260	0.00%
2022/08/16	0	0.00	10.4	14.62	14.65	-10.4	4,171	-0.25%
2022/08/15	9	14.89	4.1	14.27	14.90	4.9	4,008	0.12%
2022/08/12	3	13.68	28	13.71	13.70	-25	3,798	-0.66%
2022/08/11	1	14.15	14	14.25	14.10	-13	3,670	-0.35%
2022/08/10	6	14.39	6.1	14.08	14.15	-0.1	3,530	0.00%
2022/08/09	9	14.14	0	13.75	14.45	9	3,371	0.27%
2022/08/08	9	13.88	14	13.94	13.95	-5	3,180	-0.16%
2022/08/04	12	13.05	10	12.82	12.85	2	2,998	0.07%
2022/08/03	15	13.36	2	13.55	13.30	13	2,932	0.44%
2022/08/02	28	13.97	17.1	13.40	13.85	11	2,852	0.38%
2022/08/01	6	12.90	20	12.90	12.90	-14	2,590	-0.54%
2022/07/18	0	0.00	0	11.60	11.55	0	2,802	0.00%
2022/07/15	6	11.26	0	0.00	11.20	6	2,796	0.21%
2022/07/14	1	11.30	0	0.00	11.35	1	2,812	0.04%
2022/07/08	1	11.55	0	0.00	11.55	1	2,897	0.03%
2022/07/06	1	11.45	0	0.00	11.40	1	2,949	0.03%
2022/07/05	1	12.00	0	0.00	11.85	1	3,019	0.03%
2022/07/01	2	12.60	0	0.00	12.00	2	3,147	0.06%
2022/06/27	0	0.00	21	13.05	13.00	-21	3,001	-0.70%
2022/06/24	1	13.50	0	0.00	13.10	1	2,980	0.03%
2022/06/23	0	0.00	4	13.40	13.00	-4	2,953	-0.14%
2022/06/22	1	12.95	0	0.00	13.20	1	2,954	0.03%
2022/06/21	0	0.00	3	13.30	13.00	-3	3,000	-0.10%
2022/06/20	3	13.45	0	13.20	12.90	3	3,027	0.10%
2022/06/17	0	0.00	2	13.05	13.60	-2	2,990	-0.07%
2022/06/16	0	0.00	3	12.90	12.40	-3	2,958	-0.10%
2022/06/15	3	13.10	0	0.00	12.85	3	2,999	0.10%
2022/06/14	1	13.20	5	12.90	13.05	-4	3,091	-0.13%
2022/06/13	2	13.55	1	13.45	13.40	1	3,120	0.03%
2022/06/10	0	0.00	4	13.65	13.90	-4	3,200	-0.13%
2022/06/09	9	13.88	45	13.13	13.95	-36	3,191	-1.13%
2022/06/08	1	12.90	0	0.00	12.75	1	3,157	0.03%
2022/06/06	5	12.55	3	12.40	12.45	2	3,317	0.06%
2022/06/02	4	12.28	0	0.00	12.30	4	3,477	0.12%
2022/06/01	3	12.70	56	12.30	12.25	-53	3,679	-1.44%
2022/05/31	40	11.80	0	0.00	12.30	40	3,870	1.03%
2022/05/23	0	0.00	10	11.60	11.35	-10	5,766	-0.17%
2022/05/13	0	0.00	1	11.65	11.70	-1	6,793	-0.01%
2022/05/12	1	11.60	0	0.00	11.50	1	6,892	0.01%
2022/05/10	0	0.00	0	12.30	11.95	0	7,160	0.00%
2022/05/05	1	12.55	237.1	12.53	12.75	-236.1	7,768	-3.04%	大賣/鉅額交易
2022/05/04	237	12.55	0	0.00	12.55	237	7,691	3.08%	大買/鉅額交易
2022/04/29	0	0.00	7.1	11.97	12.00	-7.1	7,814	-0.09%
2022/04/28	0	10.50	0	0.00	11.40	0	7,879	0.00%
2022/04/27	0.1	10.15	0	0.00	10.40	0.1	8,077	0.00%
2022/04/26	2	10.70	0	0.00	10.70	2	8,614	0.02%
2022/04/25	0.1	11.00	0	0.00	10.90	0.1	8,651	0.00%
2022/04/22	0.1	12.30	0	0.00	11.95	0.1	8,701	0.00%
2022/04/20	0	12.40	0	0.00	12.20	0	8,748	0.00%
2022/04/19	10.1	12.58	0	0.00	12.40	10.1	8,773	0.11%
2022/04/18	10.1	12.05	0	0.00	12.30	10.1	8,919	0.11%
2022/04/15	60.1	12.13	0	0.00	12.10	60.1	8,911	0.67%
2022/04/14	3	12.43	10	12.20	12.30	-7	8,878	-0.08%
2022/04/13	0.1	12.90	0	0.00	12.80	0.1	8,835	0.00%
2022/04/12	0.1	12.70	0	0.00	12.50	0.1	8,817	0.00%
2022/04/11	1.1	12.42	0	0.00	12.25	1.1	8,772	0.01%
2022/04/08	0.1	13.35	15	13.28	13.30	-14.9	8,690	-0.17%
2022/04/07	1.2	12.85	100	13.99	12.90	-98.9	8,666	-1.14%
2022/04/01	5.1	14.14	0	0.00	14.30	5.1	8,540	0.06%
2022/03/31	3	14.37	0	0.00	14.30	3	8,516	0.04%
2022/03/29	0.1	14.35	0	0.00	14.20	0.1	8,433	0.00%
2022/03/28	0.1	14.50	20	14.35	14.20	-20	8,437	-0.24%
2022/03/25	7	14.76	0	0.00	14.80	7	8,375	0.08%
2022/03/24	1	15.10	0	0.00	14.90	1	8,324	0.01%
2022/03/23	0	0.00	6	15.48	15.25	-6	8,274	-0.07%
2022/03/22	2	15.55	0	0.00	15.40	2	8,258	0.02%
2022/03/21	20	15.90	2	16.00	15.75	18	8,275	0.22%
2022/03/17	0	0.00	1	15.80	15.85	-1	8,393	-0.01%
2022/03/16	0.1	14.95	5	14.97	14.95	-4.9	8,333	-0.06%
2022/03/15	2.1	15.12	10	14.80	14.65	-7.9	8,255	-0.10%
2022/03/14	0.1	15.50	0	0.00	15.30	0.1	8,129	0.00%
2022/03/11	1.1	15.45	4	15.45	15.40	-2.9	8,076	-0.04%
2022/03/10	10	16.20	2	16.30	16.05	8	7,965	0.10%
2022/03/08	4	15.91	3.3	16.04	15.85	0.7	7,714	0.01%
2022/03/07	5.2	15.21	7	16.04	16.45	-1.8	7,518	-0.02%
2022/03/04	5.2	16.29	4	15.96	16.00	1.2	7,279	0.02%
2022/03/03	10	17.05	27	17.20	16.85	-17	7,016	-0.24%
2022/03/02	26	16.38	306.1	16.46	17.70	-280.1	6,610	-4.24%	大賣/鉅額交易
2022/03/01	301	16.60	2.1	16.45	16.60	298.9	6,129	4.88%	大買/鉅額交易
2022/02/25	7	15.09	5.1	15.13	15.10	2	5,770	0.03%
2022/02/24	107	14.56	11.1	14.78	14.70	95.9	5,519	1.74%	大買/
2022/02/21	0	0.00	1.1	14.41	13.90	-1.1	4,839	-0.02%
2022/02/17	2	13.30	8	13.86	13.85	-6	4,416	-0.14%
2022/02/16	0	0.00	403	12.70	12.65	-403	4,087	-9.86%	大賣/鉅額交易
2022/02/14	4	12.88	5	12.95	12.75	-1	3,921	-0.03%
2022/02/11	3	13.55	6.1	13.11	13.45	-3.1	3,823	-0.08%
2022/02/10	1	13.75	8.1	13.58	13.35	-7.1	3,699	-0.19%
2022/02/09	14	13.79	388.2	13.17	14.00	-374.2	3,520	-10.63%	大賣/鉅額交易
2022/02/08	785	13.35	316.3	12.96	13.35	468.7	3,246	14.44%	大買/大賣/鉅額交易
2022/02/07	311	12.15	1	11.85	12.15	310	2,916	10.63%	大買/鉅額交易
2022/01/24	2.2	12.01	64.1	11.08	12.05	-61.9	2,752	-2.25%
2022/01/21	2.1	12.18	3	12.00	12.00	-0.9	2,619	-0.03%
2022/01/20	3	13.02	4	13.08	13.30	-1	2,502	-0.04%
2022/01/19	78	13.61	1,216.1	14.04	14.00	-1,138.1	2,277	-49.97%	大賣/鉅額交易
2022/01/18	520	12.80	0	0.00	12.80	520	1,694	30.69%	大買/鉅額交易
2022/01/17	686	11.65	3	11.65	11.65	683	1,630	41.88%	大買/鉅額交易
2022/01/14	0	0.00	5	10.32	10.60	-5	1,523	-0.33%
2022/01/11	5	10.75	5.1	10.65	10.35	-0.1	1,372	-0.01%
2022/01/06	0	0.00	2	9.90	9.80	-2	1,163	-0.17%
2021/12/29	0	0.00	3.1	10.12	9.97	-3.1	1,115	-0.27%
2021/12/28	0	0.00	1	9.99	9.91	-1	1,087	-0.09%
2021/12/27	0	0.00	4.8	9.84	9.81	-4.8	1,079	-0.44%
2021/12/23	0	0.00	1.1	10.00	9.94	-1.1	1,065	-0.10%
2021/12/22	0	0.00	6	9.83	10.05	-6	1,041	-0.58%
2021/12/21	0.1	9.23	6	9.26	9.25	-5.9	1,004	-0.59%
2021/12/20	1	9.25	11	9.20	9.19	-10	997	-1.00%
2021/12/17	14	9.73	2	9.78	9.39	12	981	1.22%
2021/12/16	4	9.78	4	9.98	9.78	0	951	0.00%
2021/12/15	9	9.89	7	9.78	9.85	2	918	0.22%
2021/12/14	1	10.50	5.2	10.60	10.50	-4.2	845	-0.50%
2021/12/13	2	9.59	38.1	10.23	10.25	-36.1	666	-5.42%
2021/12/10	0	0.00	0.1	9.40	9.34	-0.1	570	-0.02%
2021/12/09	0	0.00	30	8.70	8.74	-30	525	-5.70%
2021/11/25	5	8.85	0	0.00	8.76	5	528	0.95%
2021/11/22	0	0.00	0	9.30	8.43	0	512	0.00%
2021/11/18	0	0.00	1	8.41	8.44	-1	511	-0.20%
2021/11/15	1	8.40	0	0.00	8.46	1	528	0.19%
2021/11/10	1	8.91	0	0.00	8.84	1	529	0.19%
2021/11/09	0	0.00	1	8.62	8.50	-1	517	-0.19%
2021/11/04	10	9.38	1.2	9.22	9.05	8.8	507	1.73%
2021/11/03	2	8.05	0.1	8.66	8.85	1.9	467	0.41%
2021/11/01	0	0.00	3	7.77	7.90	-3	420	-0.71%
2021/10/28	0.1	7.89	0	0.00	7.95	0.1	406	0.02%
2021/10/27	0	0.00	5	7.44	7.46	-5	386	-1.30%
2021/10/26	0	0.00	7	7.43	7.43	-7	388	-1.80%
2021/10/22	0	0.00	2	7.44	7.45	-2	405	-0.50%
2021/10/20	0.1	7.43	1	7.44	7.39	-0.9	425	-0.21%
2021/10/19	0	0.00	1	7.43	7.40	-1	436	-0.23%
2021/10/15	1	7.40	1	7.59	7.41	0	454	0.00%
2021/10/14	1	7.38	3	7.44	7.40	-2	478	-0.42%
2021/10/13	0	0.00	2	7.42	7.42	-2	524	-0.38%
2021/10/07	1	7.31	0	0.00	7.42	1	594	0.17%
2021/10/06	1	7.39	1	7.38	7.49	0	603	0.00%
2021/10/05	1	7.42	0	0.00	7.42	1	611	0.16%
2021/10/04	1	7.50	0	0.00	7.40	1	614	0.16%
2021/10/01	1	7.68	0	0.00	7.70	1	617	0.16%
2021/09/22	0	0.00	1	7.73	7.77	-1	665	-0.15%
2021/09/17	1	7.63	0	0.00	7.77	1	668	0.15%
2021/09/14	0	0.00	0.1	8.08	8.00	-0.1	703	-0.02%
2021/09/13	0	0.00	1	7.77	8.19	-1	717	-0.14%
2021/09/10	1	7.52	2	7.69	7.53	-1	715	-0.14%
2021/09/09	2	7.44	0	0.00	7.44	2	724	0.28%
2021/09/02	0	0.00	2	8.00	7.93	-2	747	-0.27%
2021/09/01	0	0.00	10	7.96	8.00	-10	749	-1.33%
2021/08/30	0.1	7.99	0	0.00	7.94	0.1	760	0.01%
2021/08/26	0	0.00	4	7.89	7.90	-4	775	-0.52%
2021/08/23	0	0.00	2	7.86	7.95	-2	802	-0.25%
2021/08/20	2	7.73	1	7.85	7.70	1	822	0.12%
2021/08/19	1	7.98	0	0.00	7.94	1	820	0.12%
2021/08/17	3	8.20	2	8.14	8.10	1	826	0.12%
2021/08/16	2.1	8.47	0	0.00	8.47	2.1	823	0.26%
2021/08/13	1	8.86	2	8.90	8.88	-1	841	-0.12%
2021/08/12	0	0.00	2	8.99	8.94	-2	849	-0.24%
2021/08/11	3	8.98	0	0.00	8.87	3	868	0.35%
2021/08/10	2	9.02	0	0.00	9.04	2	884	0.23%
2021/08/09	1	9.09	0	0.00	9.14	1	918	0.11%
2021/08/06	2	9.13	0	0.00	9.12	2	969	0.21%
2021/08/05	4	9.23	0	0.00	9.22	4	1,025	0.39%
2021/07/28	8	9.32	0	0.00	9.21	8	1,348	0.59%
2021/07/27	16	9.58	0	0.00	9.48	16	1,417	1.13%
2021/07/26	1	9.69	0	0.00	9.77	1	1,501	0.07%
2021/07/22	0	0.00	2	9.51	9.47	-2	1,662	-0.12%
2021/07/21	1	9.43	0	0.00	9.36	1	1,858	0.05%
2021/07/20	1	9.66	4	9.70	9.60	-3	1,936	-0.15%
2021/07/19	0	0.00	4	10.05	9.97	-4	2,007	-0.20%
2021/07/16	32	9.46	4	9.55	9.76	28	2,362	1.19%
2021/07/15	0.1	9.05	2	9.08	9.15	-1.9	2,819	-0.07%
2021/07/14	4	9.00	1	8.96	8.96	3	3,296	0.09%
2021/07/13	5	9.06	0	0.00	9.02	5	3,314	0.15%
2021/07/12	6	9.27	0	0.00	9.22	6	3,327	0.18%
2021/07/07	0	0.00	1	9.45	9.34	-1	3,586	-0.03%
2021/07/02	0	0.00	1	9.38	9.30	-1	3,809	-0.03%
2021/07/01	0	0.00	7	9.29	9.24	-7	3,833	-0.18%
2021/06/30	1	9.35	0	0.00	9.39	1	3,850	0.03%
2021/06/29	3	9.31	0	0.00	9.28	3	3,880	0.08%
2021/06/28	1	9.42	2	9.50	9.42	-1	3,910	-0.03%
2021/06/25	1	9.48	2	9.82	9.41	-1	3,918	-0.03%
2021/06/24	2	9.47	0	0.00	9.60	2	3,931	0.05%
2021/06/22	3	9.07	0	0.00	9.06	3	3,996	0.08%
2021/06/21	5.1	9.24	0	0.00	9.21	5.1	4,018	0.13%
2021/06/18	4	9.67	2	9.59	9.59	2	4,145	0.05%
2021/06/17	1	9.67	4	9.74	9.76	-3	4,300	-0.07%
2021/06/16	5	9.77	0	0.00	9.73	5	4,317	0.12%
2021/06/15	1	9.97	0	0.00	9.99	1	4,330	0.02%
2021/06/11	0	0.00	2	9.96	9.96	-2	4,342	-0.05%
2021/06/09	1	10.15	0	0.00	10.05	1	4,414	0.02%
2021/06/08	3	10.20	1	10.25	10.10	2	4,445	0.04%
2021/06/03	2	10.53	0	0.00	10.45	2	4,531	0.04%
2021/06/02	10	10.43	0	0.00	10.40	10	4,558	0.22%
2021/06/01	3	10.50	1	10.60	10.50	2	4,586	0.04%
2021/05/31	1	10.35	0	0.00	10.40	1	4,632	0.02%
2021/05/28	0	0.00	1	10.60	10.45	-1	4,655	-0.02%
2021/05/27	0	0.00	2	10.20	10.15	-2	4,710	-0.04%
2021/05/26	1	10.05	7	10.22	10.05	-6	4,765	-0.13%
2021/05/25	0	0.00	2	10.08	10.10	-2	4,866	-0.04%
2021/05/24	0	0.00	1	10.05	10.05	-1	5,039	-0.02%
2021/05/21	0.1	10.05	0	0.00	10.00	0.1	5,276	0.00%
2021/05/20	27	9.91	2	10.00	9.85	25	5,471	0.46%
2021/05/19	1	9.76	0	0.00	10.00	1	5,499	0.02%
2021/05/18	0	0.00	2	9.31	9.76	-2	5,542	-0.04%
2021/05/17	14.1	8.91	0	0.00	8.88	14.1	5,594	0.25%
2021/05/13	2.1	9.78	6	9.50	10.00	-3.9	5,755	-0.07%
2021/05/12	4.1	9.93	6	10.62	9.60	-1.9	5,861	-0.03%
2021/05/11	13	10.80	0	0.00	10.65	13	5,973	0.22%
2021/05/10	4	11.88	8	11.77	11.75	-4	6,094	-0.07%
2021/05/06	0	0.00	15	11.37	11.35	-15	6,543	-0.23%
2021/05/05	1	11.55	6	11.88	11.55	-5	6,512	-0.08%
2021/05/04	0	0.00	5	11.45	11.25	-5	6,472	-0.08%
2021/05/03	7	11.84	150	12.43	11.75	-143	6,408	-2.23%	大賣/鉅額交易
2021/04/29	4	12.68	6	12.77	12.60	-2	6,332	-0.03%
2021/04/28	2	12.80	0	0.00	12.80	2	6,258	0.03%
2021/04/27	0	0.00	10	13.40	13.05	-10	6,271	-0.16%
2021/04/26	0	0.00	7	13.42	13.25	-7	6,267	-0.11%
2021/04/22	121.1	14.33	151	14.06	13.25	-29.9	6,150	-0.49%	大買/大賣/
2021/04/21	35	13.90	48.2	13.86	14.60	-13.2	5,755	-0.23%
2021/04/20	66.2	13.02	37	12.89	13.35	29.2	5,255	0.56%
2021/04/19	0	12.55	0	0.00	12.15	0	4,774	0.00%
2021/04/16	0	0.00	0.1	12.00	12.10	-0.1	4,751	0.00%
2021/04/15	0	0.00	5	12.20	12.20	-5	4,742	-0.11%
2021/04/12	2	12.35	0	0.00	12.65	2	4,509	0.04%
2021/04/09	0	0.00	3	12.30	12.20	-3	4,409	-0.07%
2021/04/08	0	12.50	23	12.31	12.20	-23	4,337	-0.53%
2021/04/07	5	11.82	3	11.85	12.05	2	4,298	0.05%
2021/04/06	1	11.70	0	0.00	11.70	1	4,302	0.02%
2021/03/31	2	11.65	7	11.79	12.15	-5	4,257	-0.12%
2021/03/30	5	11.75	0	0.00	11.80	5	4,224	0.12%
2021/03/29	6	11.88	2	11.95	11.85	4	4,224	0.09%
2021/03/26	2	11.63	0	0.00	11.65	2	4,220	0.05%
2021/03/25	30	11.98	3	12.05	11.80	27	4,193	0.64%
2021/03/24	13	12.02	0	0.00	12.25	13	4,167	0.31%
2021/03/23	1	13.30	1	12.60	12.25	0	4,145	0.00%
2021/03/22	5	12.51	15	12.71	12.90	-10	4,021	-0.25%
2021/03/19	8	11.80	5	11.70	11.75	3	3,886	0.08%
2021/03/18	0	0.00	1	11.85	11.70	-1	3,887	-0.03%
2021/03/17	1	11.70	0	0.00	11.55	1	3,904	0.03%
2021/03/16	1	11.80	2	11.80	11.70	-1	3,946	-0.03%
2021/03/15	1	11.35	3	11.88	11.90	-2	3,962	-0.05%
2021/03/12	152	11.70	1	11.75	11.50	151	3,954	3.82%	大買/鉅額交易
2021/03/11	1	11.55	0	0.00	11.60	1	4,040	0.02%
2021/03/10	3	11.15	0	0.00	11.00	3	4,197	0.07%
2021/03/09	1	11.15	0	0.00	10.90	1	4,723	0.02%
2021/03/03	1	12.20	0	0.00	12.05	1	4,817	0.02%
2021/02/25	0	0.00	17	12.75	12.25	-17	4,717	-0.36%
2021/02/24	11	12.72	5	13.00	12.70	6	4,606	0.13%
2021/02/23	4	12.71	58	12.62	12.70	-54	4,424	-1.22%
2021/02/22	34	12.05	7	12.09	12.10	27	4,189	0.64%
2021/02/19	0	10.65	0	0.00	11.00	0	3,972	0.00%
2021/02/18	0	0.00	80	10.94	11.10	-80	3,947	-2.03%
2021/02/05	9	10.99	51	11.07	10.80	-42	3,823	-1.10%
2021/02/04	3	11.52	24	11.54	11.45	-21	3,720	-0.56%
2021/02/03	33	11.45	1	11.15	11.20	32	3,592	0.89%
2021/02/02	121	10.97	27	10.96	11.20	94	3,426	2.74%	大買/
2021/02/01	5	10.02	6	10.28	10.85	-1	3,237	-0.03%
2021/01/29	39	10.59	13	10.70	11.10	26	3,025	0.86%
2021/01/28	0	0.00	2	9.49	10.10	-2	2,630	-0.08%
2021/01/27	1	9.38	1	9.48	9.35	0	2,544	0.00%
2021/01/22	1	9.02	0	0.00	9.05	1	2,522	0.04%
2021/01/21	1	9.03	0	0.00	9.00	1	2,520	0.04%
2021/01/20	2	9.58	1	9.65	9.45	1	2,496	0.04%
2021/01/19	36	10.29	1	9.75	10.50	35	2,439	1.43%
2021/01/18	1	8.52	4.2	8.89	9.58	-3.2	2,320	-0.14%
2021/01/15	1.1	8.81	0	0.00	8.71	1.1	2,297	0.05%
2021/01/13	1	8.89	0	0.00	8.99	1	2,280	0.04%
2021/01/12	1	8.92	0	0.00	8.90	1	2,277	0.04%
2021/01/11	0	0.00	1	9.19	9.08	-1	2,293	-0.04%
2021/01/08	1	8.96	8	8.88	8.89	-7	2,306	-0.30%
2021/01/05	3	9.26	0	0.00	9.22	3	2,268	0.13%
2020/12/30	1	9.51	0	0.00	9.53	1	2,249	0.04%
2020/12/29	5	9.62	0	9.68	9.61	5	2,241	0.22%
2020/12/28	0	0.00	3	9.32	9.33	-3	2,207	-0.14%
2020/12/22	0	0.00	2	9.16	9.04	-2	2,195	-0.09%
2020/12/17	5	9.68	0	0.00	9.40	5	2,169	0.23%
2020/12/16	12	9.68	0	0.00	9.65	12	2,159	0.56%
2020/12/10	7.1	9.48	0	0.00	9.48	7.1	2,164	0.33%
2020/12/09	1	9.62	1	9.80	9.90	0	2,106	0.00%
2020/12/07	2	9.15	1	9.38	9.10	1	2,060	0.05%
2020/12/04	3	10.07	6	10.06	9.95	-3	1,960	-0.15%
2020/12/03	10	12.12	31	12.37	11.05	-21	1,779	-1.18%
2020/11/30	0	0.00	2	9.84	9.84	-2	1,188	-0.17%
2020/11/27	0	0.00	20	8.92	8.95	-20	1,104	-1.81%
2020/11/26	0	0.00	3	8.68	8.85	-3	1,088	-0.28%
2020/11/23	10	8.37	0	0.00	8.35	10	1,151	0.87%
2020/11/20	1	8.32	1	8.45	8.36	0	1,179	0.00%
2020/11/19	3	8.36	6.1	8.38	8.39	-3.1	1,189	-0.26%
2020/11/18	10	8.19	30	8.14	8.18	-20	1,186	-1.69%
2020/11/17	4	8.25	0	0.00	8.15	4	1,187	0.34%
2020/11/16	1	8.35	0	0.00	8.38	1	1,218	0.08%
2020/11/12	3	8.49	0	0.00	8.41	3	1,255	0.24%
2020/11/10	0	0.00	20	8.78	8.78	-20	1,374	-1.46%
2020/11/09	0	0.00	1	8.85	8.76	-1	1,378	-0.07%
2020/11/06	0	0.00	2	8.67	8.60	-2	1,369	-0.15%
2020/11/05	1	8.53	0	0.00	8.52	1	1,381	0.07%
2020/11/04	1	8.61	1	8.77	8.60	0	1,386	0.00%
2020/11/03	5	8.70	2	8.94	8.60	3	1,385	0.22%
2020/11/02	2	8.51	0.1	9.12	8.51	1.9	1,372	0.14%
2020/10/30	1	8.51	0	0.00	8.51	1	1,378	0.07%
2020/10/29	2	8.52	0	0.00	8.54	2	1,381	0.14%
2020/10/28	1	8.81	0	0.00	8.80	1	1,384	0.07%
2020/10/27	2	8.91	0	0.00	8.93	2	1,422	0.14%
2020/10/26	0	0.00	10	9.05	9.28	-10	1,431	-0.70%
2020/10/23	10	8.67	0.1	8.70	8.72	9.9	1,366	0.72%
2020/10/13	0	0.00	7.2	7.93	7.88	-7.2	1,684	-0.43%
2020/10/12	1	8.05	0	0.00	8.04	1	1,741	0.06%
2020/10/05	0	0.00	0	8.62	8.06	0	2,261	0.00%
2020/09/29	0	0.00	20	8.04	8.06	-20	2,285	-0.87%
2020/09/25	1.1	7.98	0	0.00	8.10	1.1	2,295	0.05%
2020/09/24	1	8.55	22	8.51	8.45	-21	2,295	-0.91%
2020/09/22	8	8.68	0	0.00	8.70	8	2,331	0.34%
2020/09/16	30	9.15	0	0.00	9.12	30	2,301	1.30%
2020/09/10	4	8.84	0	0.00	8.70	4	2,264	0.18%
2020/09/07	1	8.91	0	0.00	8.88	1	2,254	0.04%
2020/09/03	30	9.00	0	0.00	9.00	30	2,222	1.35%
2020/09/01	0	0.00	0.1	9.01	9.04	-0.1	2,164	0.00%
2020/08/31	30	9.00	9	9.14	9.22	21	2,131	0.99%
2020/08/26	0	0.00	21	8.91	8.85	-21	1,997	-1.05%
2020/08/20	0	0.00	0.1	8.51	8.50	-0.1	1,944	-0.01%
2020/08/17	0	0.00	0.1	8.96	8.98	-0.1	1,850	-0.01%
2020/08/13	0	0.00	3	8.40	8.29	-3	1,709	-0.18%
2020/08/06	0	0.00	3	8.60	8.60	-3	1,669	-0.18%
2020/08/03	0.2	8.70	0	0.00	8.73	0.2	1,666	0.01%
2020/07/31	3.2	8.90	0	0.00	8.92	3.2	1,654	0.19%
2020/07/28	0	0.00	3	7.70	7.64	-3	1,562	-0.19%
2020/07/27	0.2	7.43	0	0.00	7.75	0.2	1,556	0.01%
2020/07/24	22	8.16	1	7.95	7.83	21	1,542	1.36%
2020/07/23	2	8.30	0	0.00	8.27	2	1,486	0.13%
2020/07/22	4	8.73	4	8.79	8.57	0	1,457	0.00%
2020/07/21	1	8.80	0	0.00	8.67	1	1,428	0.07%
2020/07/20	4	9.09	0	0.00	9.18	4	1,355	0.30%
2020/07/17	1.2	8.81	10	9.58	8.81	-8.9	1,271	-0.70%
2020/07/16	18	9.93	0	0.00	9.78	18	1,161	1.55%
2020/07/15	9	9.92	0	0.00	10.00	9	1,094	0.82%
2020/07/14	1	9.85	0	0.00	10.00	1	963	0.10%
2020/07/13	20	9.08	0	0.00	9.26	20	798	2.51%
2020/07/08	0	0.00	30	7.87	7.89	-30	543	-5.52%
2020/07/02	30	8.25	0	0.00	8.26	30	508	5.90%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/04/14	0	6.05	20	5.81	6.05	-20	628	-3.18%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/02/27	0	0.00	1	7.15	7.05	-1	914	-0.11%
2020/02/13	0	0.00	10	7.15	7.40	-10	957	-1.04%
2020/02/12	0	0.00	16	7.13	7.15	-16	946	-1.69%
2020/02/11	0	0.00	25	7.07	7.13	-25	941	-2.66%
2020/02/10	0	0.00	33	6.93	7.02	-33	936	-3.52%
2020/02/06	0	0.00	18	7.17	7.12	-18	876	-2.05%
2020/02/05	0	0.00	73	7.24	7.13	-73	869	-8.40%
2020/02/04	0	0.00	10	7.39	7.38	-10	861	-1.16%
2020/02/03	0	0.00	1	7.13	7.28	-1	858	-0.12%
2020/01/20	0	0.00	15	8.41	8.46	-15	827	-1.81%
2020/01/14	0	0.00	0	8.01	8.07	0	811	0.00%
2020/01/13	0	0.00	5	8.03	8.07	-5	817	-0.61%
2020/01/07	5	8.15	0	0.00	8.15	5	810	0.62%
2019/12/13	0	0.00	2	8.65	8.68	-2	1,223	-0.16%
2019/12/11	0	0.00	3	8.77	8.93	-3	1,202	-0.25%
2019/12/10	0	0.00	19	8.81	8.77	-19	1,181	-1.61%
2019/12/09	0	0.00	8	8.93	8.83	-8	1,176	-0.68%
2019/12/04	0	0.00	14	8.45	8.73	-14	1,141	-1.23%
2019/12/03	0	0.00	30	8.50	8.48	-30	1,123	-2.67%
2019/12/02	0	0.00	11	8.91	8.83	-11	1,114	-0.99%
2019/11/29	2	9.18	0	0.00	9.15	2	1,456	0.14%
2019/10/17	5	8.33	0	0.00	8.31	5	1,816	0.28%
2019/10/09	3	8.30	0	0.00	8.30	3	1,861	0.16%
2019/09/23	0	0.00	10	8.85	8.77	-10	1,608	-0.62%
2019/09/19	0	0.00	5	8.61	8.68	-5	1,560	-0.32%
2019/09/17	8	8.28	0	0.00	8.40	8	1,520	0.53%
2019/09/12	3	8.28	0	0.00	8.30	3	1,517	0.20%
2019/09/10	3	8.18	0	0.00	8.19	3	1,522	0.20%
2019/09/09	7	8.37	0	0.00	8.18	7	1,521	0.46%
2019/09/06	56	8.49	0	0.00	8.37	56	1,510	3.71%
2019/09/03	0	0.00	33	8.45	8.55	-33	1,466	-2.25%
2019/08/16	5	7.98	0	0.00	7.92	5	1,112	0.45%
2019/07/30	0	0.00	10	8.91	8.98	-10	1,041	-0.96%
2019/07/24	4	8.61	0	0.00	8.60	4	841	0.48%
2019/07/23	0	8.80	26	8.87	8.80	-26	818	-3.18%
2019/07/22	5	8.58	0	0.00	8.63	5	719	0.69%
2019/07/19	6	8.38	0	0.00	8.38	6	695	0.86%
2019/07/18	12	8.35	0	0.00	8.36	12	681	1.76%
2019/07/17	30	8.27	0	0.00	8.15	30	639	4.69%
2019/07/16	3	8.25	0	0.00	8.27	3	645	0.47%
2019/07/12	15	8.38	0	0.00	8.31	15	727	2.06%
2019/07/11	15	8.34	0	0.00	8.40	15	788	1.90%
2019/07/10	85	8.37	6	8.40	8.34	79	814	9.70%
2019/07/09	28	7.97	0	0.00	8.01	28	803	3.49%
2019/07/08	3	7.85	0	0.00	7.79	3	781	0.38%
2019/07/05	3	7.76	0	0.00	7.85	3	781	0.38%
2019/07/03	3	7.74	10	7.75	7.70	-7	782	-0.90%
2019/07/02	3	7.71	0	0.00	7.74	3	782	0.38%
2019/06/28	3	7.80	0	0.00	7.80	3	768	0.39%
2019/06/27	9	7.73	0	0.00	7.79	9	764	1.18%
2019/06/26	6	7.48	0	0.00	7.50	6	760	0.79%
2019/06/21	3	7.54	0	0.00	7.49	3	772	0.39%
2019/06/19	9	7.51	0	0.00	7.40	9	773	1.16%
2019/06/18	30	7.58	0	0.00	7.49	30	768	3.90%
2019/06/11	0	0.00	9	7.81	7.75	-9	774	-1.16%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/01/14	0	0.00	7	6.26	6.19	-7	411	-1.70%
2018/12/20	0	0.00	14	6.00	6.08	-14	308	-4.53%
2018/08/29	0	0.00	2	5.80	5.89	-2	211	-0.94%
2018/08/10	0	0.00	1	6.27	6.30	-1	221	-0.45%
2018/07/02	0	0.00	2	6.74	6.70	-2	242	-0.82%
2018/06/06	0	0.00	0.1	6.91	7.05	-0.1	234	-0.05%
2018/05/31	0.1	6.91	0	0.00	6.95	0.1	233	0.04%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/02/09	0	0.00	1	6.90	7.05	-1	561	-0.18%
2018/01/30	0	0.00	1	8.72	8.66	-1	584	-0.17%
2018/01/24	0	0.00	2	8.83	8.85	-2	676	-0.30%
2018/01/19	0	0.00	3	9.11	9.10	-3	743	-0.40%