連展投控 (3710)-永豐金-中和券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.18	0	0.00	10.25	2	1,090	0.18%
2024/04/18	0	0.00	5	10.60	10.55	-5	1,081	-0.46%
2024/04/17	3	10.60	0	0.00	10.60	3	1,074	0.28%
2024/04/16	0	10.45	0	0.00	10.55	0	1,053	0.00%
2024/03/29	5	10.87	0	0.00	10.70	5	904	0.55%
2024/03/28	0	0.00	0	10.75	10.75	0	808	0.00%
2024/03/20	1	9.55	0	0.00	9.55	1	751	0.13%
2024/03/19	0	0.00	2.1	9.70	9.68	-2.1	760	-0.27%
2024/03/18	11	9.62	1	9.74	9.68	10	765	1.31%
2024/03/15	9	9.77	0	0.00	9.71	9	763	1.18%
2024/03/14	2	9.88	0	0.00	9.88	2	759	0.26%
2024/03/13	3	9.88	20	9.87	9.88	-17	763	-2.23%
2024/03/12	0	0.00	12	10.05	10.10	-12	765	-1.57%
2024/03/08	7	9.87	0	0.00	9.78	7	862	0.81%
2024/03/05	1	10.00	0	0.00	10.05	1	882	0.11%
2024/03/04	4	10.13	0	0.00	10.10	4	870	0.46%
2024/03/01	1	10.25	0	0.00	10.25	1	856	0.12%
2024/02/22	5	10.55	1	10.60	10.50	4	854	0.47%
2024/02/21	16	10.75	0	0.00	10.80	16	849	1.88%
2024/01/18	0	0.00	1.7	10.27	10.40	-1.7	730	-0.24%
2024/01/15	1	9.91	0	0.00	10.00	1	693	0.14%
2024/01/12	1	9.96	0	0.00	9.98	1	688	0.15%
2024/01/10	5	9.92	4	9.94	9.91	1	683	0.15%
2024/01/09	1	9.90	0	0.00	9.90	1	682	0.15%
2024/01/08	4	9.99	0	0.00	10.00	4	674	0.59%
2023/12/13	5	10.70	0	0.00	10.75	5	609	0.82%
2023/11/29	0	0.00	4	9.72	9.73	-4	407	-0.98%
2023/11/20	4	9.67	1	9.63	9.91	3	524	0.57%
2023/11/16	1	9.37	0	0.00	9.34	1	510	0.20%
2023/08/30	0	0.00	1	9.57	10.25	-1	1,117	-0.09%
2023/08/29	0	0.00	6	9.13	9.32	-6	1,093	-0.55%
2023/08/28	0	0.00	10	9.29	9.13	-10	1,097	-0.91%
2023/08/25	3	9.52	0	0.00	9.48	3	1,086	0.28%
2023/08/24	2	9.80	0	0.00	9.72	2	1,092	0.18%
2023/08/23	1	9.87	0	0.00	9.87	1	1,086	0.09%
2023/08/21	1	9.83	0	0.00	9.84	1	1,098	0.09%
2023/08/15	2	9.92	0	0.00	9.99	2	1,119	0.18%
2023/08/14	1	9.90	0	0.00	9.99	1	1,118	0.09%
2023/08/10	1	10.05	0	0.00	10.25	1	1,102	0.09%
2023/08/08	2	10.35	0	0.00	10.40	2	1,103	0.18%
2023/07/12	6	10.75	31	10.80	10.65	-25	1,090	-2.29%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/07	0	0.00	3	11.10	11.05	-3	1,083	-0.28%
2023/06/27	3	11.40	0	0.00	11.50	3	1,123	0.27%
2023/06/26	2	11.50	0	0.00	11.55	2	1,151	0.17%
2023/06/16	5	11.27	0	0.00	11.20	5	1,549	0.32%
2023/06/13	0	0.00	10	11.40	11.45	-10	1,564	-0.64%
2023/06/09	0	0.00	5	11.60	11.55	-5	1,575	-0.32%
2023/06/02	6	11.70	0	0.00	11.70	6	1,710	0.35%
2023/05/22	10	11.40	0	0.00	11.40	10	1,885	0.53%
2023/05/18	3	11.45	0	0.00	11.50	3	2,045	0.15%
2023/05/17	1	11.45	0	0.00	11.55	1	2,169	0.05%
2023/05/16	5	11.65	2	11.60	11.55	3	2,198	0.14%
2023/04/26	20	11.43	0	0.00	11.50	20	2,916	0.69%
2023/04/25	0	0.00	1	11.70	11.60	-1	2,911	-0.03%
2023/04/21	12	11.78	0	0.00	11.65	12	2,913	0.41%
2023/04/17	0	0.00	2	12.30	12.20	-2	2,817	-0.07%
2023/04/13	10	12.30	0	0.00	12.30	10	2,795	0.36%
2023/04/11	0	0.00	6	12.25	12.50	-6	2,784	-0.22%
2023/04/10	10	12.15	5	12.15	12.20	5	2,774	0.18%
2023/04/06	0	0.00	5	12.20	12.15	-5	2,825	-0.18%
2023/03/31	2	12.25	0	0.00	12.25	2	2,838	0.07%
2023/03/30	0	0.00	12	12.25	12.25	-12	2,836	-0.42%
2023/03/28	0	0.00	6	12.38	12.35	-6	2,878	-0.21%
2023/03/27	2	12.30	1	12.35	12.20	1	2,868	0.03%
2023/03/24	28	12.68	0	0.00	12.60	28	2,875	0.97%
2023/03/23	67	13.37	1	13.20	13.15	66	2,814	2.35%
2023/03/22	1	12.80	3	12.75	12.80	-2	2,590	-0.08%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/16	0	0.00	5	11.85	11.60	-5	2,514	-0.20%
2023/03/13	1	11.90	0	0.00	12.10	1	2,534	0.04%
2023/03/10	0	0.00	5	12.50	12.30	-5	2,554	-0.20%
2023/03/07	2	12.20	0	0.00	12.25	2	2,643	0.08%
2023/03/06	2	12.25	0	0.00	12.20	2	2,644	0.08%
2023/02/24	2	12.35	0	0.00	12.15	2	2,699	0.07%
2023/02/23	2	12.45	0	0.00	12.40	2	2,694	0.07%
2023/02/17	3	13.00	15	12.94	13.00	-12	2,819	-0.43%
2023/02/16	10	13.20	0	0.00	13.05	10	2,789	0.36%
2023/02/15	6	12.91	0	0.00	13.00	6	2,713	0.22%
2023/02/14	2	12.40	0	0.00	12.35	2	2,594	0.08%
2023/02/13	0	0.00	20	12.58	12.45	-20	2,579	-0.78%
2023/02/10	5	13.13	10	13.30	12.90	-5	2,547	-0.20%
2023/02/09	10	12.95	0	0.00	13.15	10	2,452	0.41%
2023/02/06	0	11.75	10	11.85	11.85	-10	2,068	-0.48%
2023/02/02	5	12.20	0	0.00	11.90	5	2,041	0.24%
2023/02/01	5	11.50	0	0.00	11.50	5	1,974	0.25%
2023/01/17	0	0.00	2	11.05	11.10	-2	2,064	-0.10%
2023/01/10	0	0.00	2	11.35	11.30	-2	2,178	-0.09%
2022/12/27	0	0.00	2	11.55	11.70	-2	2,447	-0.08%
2022/12/23	0	0.00	1	11.30	11.25	-1	2,469	-0.04%
2022/12/22	2	11.10	1	11.00	11.00	1	2,505	0.04%
2022/12/16	0	0.00	5	12.00	11.80	-5	2,851	-0.18%
2022/12/15	0	0.00	1	11.60	11.55	-1	2,882	-0.03%
2022/12/08	0	0.00	2	12.00	11.90	-2	3,349	-0.06%
2022/12/07	2	11.80	0	0.00	11.80	2	3,419	0.06%
2022/11/30	0	0.00	6	12.65	12.50	-6	4,328	-0.14%
2022/11/29	2	11.90	0	0.00	11.85	2	4,403	0.05%
2022/11/28	0	0.00	5	11.85	11.80	-5	4,683	-0.11%
2022/11/25	5	12.05	0	0.00	11.95	5	4,905	0.10%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/21	0	0.00	4	11.66	11.70	-4	6,549	-0.06%
2022/11/18	1	12.45	2	12.15	12.10	-1	6,624	-0.02%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/16	1	11.00	4	10.95	10.85	-3	6,634	-0.05%
2022/11/15	31	11.04	0	0.00	10.95	31	6,759	0.46%
2022/11/14	0	0.00	10	10.90	11.00	-10	6,979	-0.14%
2022/11/11	2	11.25	0	0.00	10.85	2	7,150	0.03%
2022/11/09	0	0.00	10	11.55	11.45	-10	7,363	-0.14%
2022/11/08	5	11.65	10	11.40	11.45	-5	7,574	-0.07%
2022/11/02	0	0.00	10	11.05	11.25	-10	8,149	-0.12%
2022/10/28	31	10.68	0	0.00	10.55	31	8,390	0.37%
2022/10/27	0	0.00	5	10.40	10.90	-5	8,503	-0.06%
2022/10/26	5	10.30	0	0.00	10.20	5	8,764	0.06%
2022/10/25	0	0.00	20	10.83	10.35	-20	8,893	-0.22%
2022/10/24	0	0.00	12	11.13	11.00	-12	8,849	-0.14%
2022/10/20	2	11.15	0	0.00	11.45	2	8,815	0.02%
2022/10/13	1	11.05	0	0.00	11.15	1	8,696	0.01%
2022/10/03	0	0.00	2	13.33	13.30	-2	8,535	-0.02%
2022/09/28	1	13.40	0	0.00	12.85	1	8,432	0.01%
2022/09/26	3	13.97	0	0.00	14.00	3	8,262	0.04%
2022/09/22	0	0.00	1	15.20	15.25	-1	8,141	-0.01%
2022/09/21	0	0.00	1	14.90	14.80	-1	8,144	-0.01%
2022/09/20	0	0.00	1	15.25	15.25	-1	8,232	-0.01%
2022/09/19	0	0.00	5	15.10	14.80	-5	8,215	-0.06%
2022/09/16	3	15.35	0	0.00	15.15	3	8,181	0.04%
2022/09/13	1	16.40	0	0.00	16.40	1	7,908	0.01%
2022/09/12	3	16.47	5	16.50	16.25	-2	7,880	-0.03%
2022/09/08	10	17.06	12	17.19	17.00	-2	7,745	-0.03%
2022/09/07	5	16.90	11	16.53	16.80	-6	7,540	-0.08%
2022/09/06	0	0.00	5	16.49	16.60	-5	7,311	-0.07%
2022/09/05	15	16.33	0	0.00	15.80	15	7,060	0.21%
2022/09/02	32	17.10	0	0.00	16.60	32	6,930	0.46%
2022/09/01	3	17.03	0	0.00	16.95	3	6,696	0.04%
2022/08/31	11	16.75	1	17.50	17.45	10	6,600	0.15%
2022/08/30	0	0.00	14	16.90	17.20	-14	6,313	-0.22%
2022/08/29	5	15.65	2	16.18	17.20	3	5,988	0.05%
2022/08/26	0	0.00	10	16.25	16.25	-10	5,326	-0.19%
2022/08/25	2	14.90	0	0.00	14.80	2	4,993	0.04%
2022/08/24	0	0.00	3	14.70	14.60	-3	4,947	-0.06%
2022/08/23	2	14.23	0	0.00	14.20	2	4,916	0.04%
2022/08/22	0	0.00	10	14.90	14.75	-10	4,790	-0.21%
2022/08/19	1	14.65	27.9	14.71	14.90	-26.9	4,676	-0.57%
2022/08/18	20	14.95	20	14.80	15.00	0	4,443	0.00%
2022/08/16	0	0.00	5	14.85	14.65	-5	4,171	-0.12%
2022/08/15	20	14.53	1	14.45	14.90	19	4,008	0.47%
2022/08/12	0	0.00	2	14.15	13.70	-2	3,798	-0.05%
2022/08/11	6	14.33	2	14.33	14.10	4	3,670	0.11%
2022/08/10	1	14.15	0	0.00	14.15	1	3,530	0.03%
2022/08/09	0	0.00	14	13.84	14.45	-14	3,371	-0.42%
2022/08/08	0	0.00	1	13.10	13.95	-1	3,180	-0.03%
2022/08/05	10	12.95	0	0.00	12.95	10	3,009	0.33%
2022/08/04	1	12.95	0	0.00	12.85	1	2,998	0.03%
2022/08/02	1	13.95	1	13.70	13.85	0	2,852	0.00%
2022/08/01	0	0.00	5	12.85	12.90	-5	2,590	-0.19%
2022/06/28	0	0.00	5	13.57	13.75	-5	3,060	-0.16%
2022/06/24	1	13.60	0	0.00	13.10	1	2,980	0.03%
2022/06/20	6	13.61	0	0.00	12.90	6	3,027	0.20%
2022/06/09	0	0.00	1	13.90	13.95	-1	3,191	-0.03%
2022/06/08	0	0.00	3	12.75	12.75	-3	3,157	-0.10%
2022/06/01	0	0.00	7	12.70	12.25	-7	3,679	-0.19%
2022/05/31	5	11.80	3	12.30	12.30	2	3,870	0.05%
2022/05/30	2	11.20	0	0.00	11.20	2	4,206	0.05%
2022/05/12	0	0.00	2	11.70	11.50	-2	6,892	-0.03%
2022/05/09	1	11.90	0	0.00	11.90	1	7,389	0.01%
2022/05/05	1	12.40	0	0.00	12.75	1	7,768	0.01%
2022/04/29	0	0.00	10	11.90	12.00	-10	7,814	-0.13%
2022/04/25	0	0.00	28	11.57	10.90	-28	8,651	-0.32%
2022/04/22	38	12.09	40	12.06	11.95	-2	8,701	-0.02%
2022/04/20	7	12.15	0	0.00	12.20	7	8,748	0.08%
2022/04/13	1	12.90	0	0.00	12.80	1	8,835	0.01%
2022/04/07	11	12.90	11	12.90	12.90	0	8,666	0.00%
2022/03/31	1	14.80	0	0.00	14.30	1	8,516	0.01%
2022/03/30	2	14.90	10	14.80	14.85	-8	8,489	-0.09%
2022/03/29	0	0.00	10	14.20	14.20	-10	8,433	-0.12%
2022/03/28	10	14.35	0	0.00	14.20	10	8,437	0.12%
2022/03/25	11	14.74	0	0.00	14.80	11	8,375	0.13%
2022/03/23	20	15.43	0	0.00	15.25	20	8,274	0.24%
2022/03/22	10	15.45	0	0.00	15.40	10	8,258	0.12%
2022/03/21	0	0.00	5	16.06	15.75	-5	8,275	-0.06%
2022/03/17	5	15.90	0	0.00	15.85	5	8,393	0.06%
2022/03/16	0	0.00	10	14.75	14.95	-10	8,333	-0.12%
2022/03/15	14	14.69	0	0.00	14.65	14	8,255	0.17%
2022/03/08	1	16.30	0	0.00	15.85	1	7,714	0.01%
2022/03/07	5	15.00	4	15.55	16.45	1	7,518	0.01%
2022/03/04	8	16.03	0	0.00	16.00	8	7,279	0.11%
2022/03/03	6	17.05	8	16.97	16.85	-2	7,016	-0.03%
2022/03/02	11	16.23	1	16.30	17.70	10	6,610	0.15%
2022/03/01	1	15.45	6	15.82	16.60	-5	6,129	-0.08%
2022/02/25	0	0.00	1	14.95	15.10	-1	5,770	-0.02%
2022/02/24	1	14.85	6	15.03	14.70	-5	5,519	-0.09%
2022/02/23	2	14.18	1	13.75	14.30	1	5,160	0.02%
2022/02/21	1	14.25	9	14.30	13.90	-8	4,839	-0.17%
2022/02/18	2	13.63	10	14.10	14.20	-8	4,611	-0.17%
2022/02/17	1	13.65	13	13.77	13.85	-12	4,416	-0.27%
2022/02/14	1	12.80	4	12.88	12.75	-3	3,921	-0.08%
2022/02/09	11	13.59	1	13.10	14.00	10	3,520	0.28%
2022/02/08	1	13.25	2	13.35	13.35	-1	3,246	-0.03%
2022/02/07	0	0.00	11	12.11	12.15	-11	2,916	-0.38%
2022/01/26	2	10.65	17	11.29	11.05	-15	2,881	-0.52%
2022/01/25	25	11.33	16	11.72	11.10	9	2,843	0.32%
2022/01/24	18	10.99	0	0.00	12.05	18	2,752	0.65%
2022/01/21	1	12.15	2	12.60	12.00	-1	2,619	-0.04%
2022/01/20	7	13.06	24	13.05	13.30	-17	2,502	-0.68%
2022/01/19	7	13.96	348	13.26	14.00	-341	2,277	-14.97%	大賣/鉅額交易
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/13	2	9.79	0	0.00	9.76	2	1,440	0.14%
2022/01/12	10	9.93	0	0.00	9.88	10	1,426	0.70%
2022/01/11	0	0.00	4	10.48	10.35	-4	1,372	-0.29%
2022/01/07	0	0.00	1	9.73	9.74	-1	1,174	-0.09%
2022/01/06	5	9.79	0	0.00	9.80	5	1,163	0.43%
2022/01/04	0	0.00	5	9.81	9.92	-5	1,147	-0.44%
2022/01/03	90	9.78	0	0.00	9.70	90	1,134	7.93%
2021/12/30	147	9.91	18	9.97	9.85	129	1,130	11.41%	大買/鉅額交易
2021/12/29	43	10.17	1	9.97	9.97	42	1,115	3.77%
2021/12/28	3	9.90	0	0.00	9.91	3	1,087	0.28%
2021/12/27	52	9.85	0	0.00	9.81	52	1,079	4.82%
2021/12/24	51	9.85	0	0.00	9.86	51	1,077	4.74%
2021/12/23	0	0.00	2	9.99	9.94	-2	1,065	-0.19%
2021/12/22	1	9.67	5	9.77	10.05	-4	1,041	-0.38%
2021/12/17	0	0.00	1	9.39	9.39	-1	981	-0.10%
2021/12/15	1	9.77	13	9.75	9.85	-12	918	-1.31%
2021/12/14	12	10.76	3	10.60	10.50	9	845	1.06%
2021/12/13	2	10.00	0	0.00	10.25	2	666	0.30%
2021/12/10	1	9.39	0	0.00	9.34	1	570	0.18%
2021/12/07	0	0.00	2	8.49	8.73	-2	532	-0.38%
2021/11/29	0	0.00	1	8.30	8.32	-1	541	-0.18%
2021/11/19	0	0.00	1	8.45	8.49	-1	510	-0.20%
2021/11/09	0	0.00	1	8.50	8.50	-1	517	-0.19%
2021/11/04	2	9.38	0	0.00	9.05	2	507	0.39%
2021/10/14	0	0.00	1	7.43	7.40	-1	478	-0.21%
2021/09/02	0	0.00	3	8.11	7.93	-3	747	-0.40%
2021/08/27	5	8.00	3	7.99	7.99	2	768	0.26%
2021/08/23	0	0.00	5	7.97	7.95	-5	802	-0.62%
2021/08/20	0	0.00	5	7.83	7.70	-5	822	-0.61%
2021/08/18	0	0.00	12	8.17	8.20	-12	822	-1.46%
2021/08/10	1	9.02	0	0.00	9.04	1	884	0.11%
2021/08/05	1	9.28	0	0.00	9.22	1	1,025	0.10%
2021/07/30	10	9.30	0	0.00	9.21	10	1,251	0.80%
2021/07/15	0	0.00	10	9.07	9.15	-10	2,819	-0.35%
2021/06/22	4	9.26	0	0.00	9.06	4	3,996	0.10%
2021/06/21	1	9.45	0	0.00	9.21	1	4,018	0.02%
2021/06/15	0	0.00	1	9.99	9.99	-1	4,330	-0.02%
2021/06/08	3	10.20	2	10.25	10.10	1	4,445	0.02%
2021/06/03	6	10.48	0	0.00	10.45	6	4,531	0.13%
2021/06/01	0	0.00	3	10.45	10.50	-3	4,586	-0.07%
2021/05/31	3	10.40	6	10.48	10.40	-3	4,632	-0.06%
2021/05/28	0	0.00	7	10.49	10.45	-7	4,655	-0.15%
2021/05/24	16	10.08	0	10.00	10.05	16	5,039	0.32%
2021/05/12	0	0.00	1	9.60	9.60	-1	5,861	-0.02%
2021/05/10	10	11.80	0	0.00	11.75	10	6,094	0.16%
2021/05/07	1	11.80	0	0.00	11.90	1	6,472	0.02%
2021/05/06	0	0.00	2.1	11.54	11.35	-2.1	6,543	-0.03%
2021/05/05	0	0.00	4	11.90	11.55	-4	6,512	-0.06%
2021/05/04	0	0.00	3	11.50	11.25	-3	6,472	-0.05%
2021/05/03	0	0.00	33	12.12	11.75	-33	6,408	-0.51%
2021/04/29	10	12.70	12	12.93	12.60	-2	6,332	-0.03%
2021/04/28	8	13.05	0	0.00	12.80	8	6,258	0.13%
2021/04/27	60	13.22	53	13.50	13.05	7	6,271	0.11%
2021/04/26	6	13.31	1	13.40	13.25	5	6,267	0.08%
2021/04/23	8	13.64	9	13.51	13.45	-1	6,231	-0.02%
2021/04/22	20	14.30	13	13.83	13.25	7	6,150	0.11%
2021/04/21	10	14.24	6	14.00	14.60	4	5,755	0.07%
2021/04/20	11	13.03	3	13.10	13.35	8	5,255	0.15%
2021/04/08	4.2	12.35	0	0.00	12.20	4.2	4,337	0.10%
2021/04/07	0	0.00	5	12.03	12.05	-5	4,298	-0.12%
2021/03/30	1	11.75	0	0.00	11.80	1	4,224	0.02%
2021/03/26	6	11.93	0	0.00	11.65	6	4,220	0.14%
2021/03/25	1	12.00	0	0.00	11.80	1	4,193	0.02%
2021/03/23	3	12.95	0	0.00	12.25	3	4,145	0.07%
2021/03/22	3	12.70	4	12.25	12.90	-1	4,021	-0.02%
2021/03/03	0	0.00	10	12.14	12.05	-10	4,817	-0.21%
2021/03/02	10	12.35	4	12.30	12.20	6	4,844	0.12%
2021/02/26	2	12.00	0	0.00	12.05	2	4,769	0.04%
2021/02/25	0	0.00	0	12.20	12.25	0	4,717	0.00%
2021/02/24	6	12.82	21	12.29	12.70	-15	4,606	-0.33%
2021/02/23	21	12.59	3	11.97	12.70	18	4,424	0.41%
2021/02/22	0	0.00	1	11.00	12.10	-1	4,189	-0.02%
2021/02/19	1	10.75	2	10.85	11.00	-1	3,972	-0.03%
2021/02/18	2	11.25	0	0.00	11.10	2	3,947	0.05%
2021/02/05	0	0.00	13	11.12	10.80	-13	3,823	-0.34%
2021/02/04	13	11.35	2	11.15	11.45	11	3,720	0.30%
2021/02/03	1	10.80	2	11.15	11.20	-1	3,592	-0.03%
2021/02/02	3	10.98	13.3	11.11	11.20	-10.3	3,426	-0.30%
2021/02/01	0	0.00	8	10.15	10.85	-8	3,237	-0.25%
2021/01/29	18	10.79	12	11.03	11.10	6	3,025	0.20%
2021/01/20	0	0.00	10	9.48	9.45	-10	2,496	-0.40%
2021/01/19	21	10.46	0	0.00	10.50	21	2,439	0.86%
2021/01/15	1	8.75	0	0.00	8.71	1	2,297	0.04%
2020/12/28	0	0.00	1	9.33	9.33	-1	2,207	-0.05%
2020/12/22	0	0.00	3	9.16	9.04	-3	2,195	-0.14%
2020/12/15	1	9.72	0	0.00	9.62	1	2,155	0.05%
2020/12/11	0	0.00	3	9.30	9.28	-3	2,194	-0.14%
2020/12/10	3	9.78	2	9.56	9.48	1	2,164	0.05%
2020/12/09	1	9.30	0	0.00	9.90	1	2,106	0.05%
2020/12/08	2	9.09	3	9.01	9.00	-1	2,072	-0.05%
2020/12/07	5	9.09	6	9.31	9.10	-1	2,060	-0.05%
2020/12/03	6	11.93	0	0.00	11.05	6	1,779	0.34%
2020/12/01	0	0.00	11	10.80	10.80	-11	1,217	-0.90%
2020/11/30	0	0.00	3	9.84	9.84	-3	1,188	-0.25%
2020/11/26	7	8.77	19	8.44	8.85	-12	1,088	-1.10%
2020/11/25	0	0.00	5	8.31	8.28	-5	1,132	-0.44%
2020/11/23	2	8.36	0	0.00	8.35	2	1,151	0.17%
2020/11/20	4	8.39	0	0.00	8.36	4	1,179	0.34%
2020/11/17	1	8.29	0	0.00	8.15	1	1,187	0.08%
2020/11/16	1	8.43	0	0.00	8.38	1	1,218	0.08%
2020/11/11	1	8.61	0	0.00	8.58	1	1,304	0.08%
2020/11/02	0	0.00	6	8.53	8.51	-6	1,372	-0.44%
2020/10/07	10	8.05	0	0.00	8.07	10	2,026	0.49%
2020/09/25	15	8.00	0	0.00	8.10	15	2,295	0.65%
2020/09/22	1	8.70	0	0.00	8.70	1	2,331	0.04%
2020/09/16	0	0.00	3	9.13	9.12	-3	2,301	-0.13%
2020/09/09	1	9.00	1	8.96	8.99	0	2,279	0.00%
2020/09/08	1	8.90	0	0.00	8.90	1	2,261	0.04%
2020/09/07	0	0.00	1	8.88	8.88	-1	2,254	-0.04%
2020/09/03	1	9.00	15	9.11	9.00	-14	2,222	-0.63%
2020/09/02	0	0.00	3	9.03	9.21	-3	2,194	-0.14%
2020/08/31	0	0.00	4	9.06	9.22	-4	2,131	-0.19%
2020/08/26	1	8.70	0	0.00	8.85	1	1,997	0.05%
2020/08/21	3	8.51	0	0.00	8.52	3	1,944	0.15%
2020/08/20	4	8.76	0	0.00	8.50	4	1,944	0.21%
2020/08/19	0	0.00	1	9.00	9.00	-1	1,902	-0.05%
2020/08/05	1	8.52	0	0.00	8.48	1	1,670	0.06%
2020/08/03	2	8.75	0	0.00	8.73	2	1,666	0.12%
2020/07/31	1	8.95	0	0.00	8.92	1	1,654	0.06%
2020/07/30	3	8.10	0	0.00	8.88	3	1,612	0.19%
2020/07/29	1	8.19	1	8.13	8.08	0	1,578	0.00%
2020/07/28	1	7.73	0	0.00	7.64	1	1,562	0.06%
2020/07/27	0	0.00	50	7.72	7.75	-50	1,556	-3.21%
2020/07/24	3	7.88	20	7.95	7.83	-17	1,542	-1.10%
2020/07/22	32	8.62	0	0.00	8.57	32	1,457	2.20%
2020/07/21	6	8.95	0.2	8.80	8.67	5.8	1,428	0.40%
2020/07/20	6	8.75	4	8.92	9.18	2	1,355	0.15%
2020/07/17	2	9.10	20	8.81	8.81	-18	1,271	-1.42%
2020/07/15	2	9.99	5	10.00	10.00	-3	1,094	-0.27%
2020/07/14	22	9.68	5	9.82	10.00	17	963	1.76%
2020/07/13	44	9.29	0	0.00	9.26	44	798	5.51%
2020/07/10	0	0.00	2	8.90	8.80	-2	668	-0.30%
2020/07/08	1	7.86	0	0.00	7.89	1	543	0.18%
2020/07/07	1	7.86	0	0.00	7.97	1	540	0.19%
2020/07/02	3	8.25	0	0.00	8.26	3	508	0.59%
2020/07/01	1	8.00	2	8.22	8.08	-1	467	-0.21%
2020/06/24	11	7.67	0	0.00	7.81	11	442	2.48%
2020/06/19	1	8.10	0	0.00	8.04	1	436	0.23%
2020/06/18	0	0.00	16	8.20	8.25	-16	429	-3.72%
2020/05/26	0	0.00	10	7.05	7.07	-10	503	-1.98%
2020/05/11	1	7.00	4	7.04	6.99	-3	505	-0.59%
2020/05/05	4	7.00	0	0.00	7.00	4	553	0.72%
2020/04/21	0	0.00	2	6.06	6.15	-2	614	-0.33%
2020/02/07	1	6.90	0	0.00	6.91	1	888	0.11%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2020/01/03	2	8.19	0	0.00	8.18	2	811	0.25%
2020/01/02	1	8.20	0	0.00	8.20	1	820	0.12%
2019/12/30	6	8.37	0	0.00	8.16	6	816	0.73%
2019/12/27	1	8.53	0	0.00	8.56	1	808	0.12%
2019/12/26	1	8.60	0	0.00	8.57	1	801	0.12%
2019/12/23	1	8.60	0	0.00	8.57	1	809	0.12%
2019/12/18	1	8.70	0	0.00	8.78	1	1,181	0.08%
2019/12/16	0	0.00	62	8.57	8.70	-62	1,227	-5.05%
2019/12/13	2	8.60	16	8.82	8.68	-14	1,223	-1.14%
2019/12/12	0	0.00	80	8.84	8.86	-80	1,216	-6.57%
2019/12/11	0	0.00	31	8.98	8.93	-31	1,202	-2.58%
2019/12/10	0	0.00	10	8.80	8.77	-10	1,181	-0.85%
2019/12/09	1	8.75	10	8.94	8.83	-9	1,176	-0.76%
2019/12/05	0	0.00	2	8.70	8.70	-2	1,142	-0.18%
2019/12/03	0	0.00	2	8.45	8.48	-2	1,123	-0.18%
2019/12/02	1	8.88	0	0.00	8.83	1	1,114	0.09%
2019/11/29	1	9.28	163	9.11	9.15	-162	1,456	-11.13%	大賣/鉅額交易
2019/11/19	0	0.00	0.3	7.72	7.84	-0.3	1,257	-0.02%
2019/09/20	0	0.00	3	8.60	8.70	-3	1,590	-0.19%
2019/07/30	0	0.00	31	9.31	8.98	-31	1,041	-2.98%
2019/07/29	21	8.95	46	9.01	8.95	-25	976	-2.56%
2019/07/26	55	8.89	0	0.00	8.74	55	953	5.77%
2019/07/18	1	8.70	0	0.00	8.36	1	681	0.15%
2019/06/28	0	0.00	8	7.86	7.80	-8	768	-1.04%
2019/05/21	4	7.40	0	0.00	7.40	4	718	0.56%
2019/05/09	3	7.70	0	0.00	7.69	3	680	0.44%
2019/04/19	0	0.00	20	8.05	7.94	-20	538	-3.72%
2019/04/18	9	8.50	0	0.00	8.12	9	507	1.77%
2019/04/17	6	7.97	0	0.00	8.00	6	442	1.36%
2019/04/15	10	6.81	2	6.58	6.80	8	309	2.58%
2019/04/08	1	6.35	0	0.00	6.38	1	301	0.33%
2019/04/02	0	6.32	0	0.00	6.40	0	353	0.00%
2019/04/01	0	0.00	1	6.50	6.37	-1	380	-0.26%
2019/03/29	0	0.00	1	6.50	6.47	-1	382	-0.26%
2019/03/15	0	6.31	0	0.00	6.37	0	363	0.00%
2019/03/14	0	6.56	0	0.00	6.60	0	357	0.00%
2019/02/26	1	6.20	0	0.00	6.14	1	298	0.33%
2018/12/24	30	6.63	0	0.00	6.72	30	351	8.54%
2018/12/21	0	0.00	1	6.14	6.11	-1	312	-0.32%
2018/11/05	29	6.18	20	6.27	6.14	9	322	2.79%
2018/10/31	20	5.95	0	0.00	5.99	20	214	9.31%
2018/10/30	30	5.80	0	0.00	5.80	30	215	13.93%
2018/10/29	50	5.79	0	0.00	5.72	50	221	22.55%
2018/10/25	10	5.80	0	0.00	5.77	10	215	4.65%
2018/10/24	17	6.00	0	0.00	6.00	17	211	8.03%
2018/10/23	30	6.07	0	0.00	6.13	30	209	14.33%
2018/10/22	28	6.07	0	0.00	6.13	28	203	13.73%
2018/10/19	20	5.93	0	0.00	5.97	20	198	10.07%
2018/10/18	31	5.85	0	0.00	5.89	31	190	16.29%
2018/10/17	11	5.60	0	0.00	5.66	11	206	5.32%
2018/10/16	20	5.39	0	0.00	5.42	20	207	9.63%
2018/10/05	1	5.40	0	0.00	5.39	1	193	0.52%
2018/10/03	1	5.55	0.2	5.51	5.60	0.8	186	0.41%
2018/10/01	1	5.58	0	0.00	5.55	1	187	0.53%
2018/08/13	0	0.00	5	6.25	6.26	-5	225	-2.22%
2018/06/13	0	0.00	10	7.03	6.92	-10	248	-4.03%
2018/05/18	1	6.91	0	0.00	6.96	1	220	0.45%
2018/05/07	1	7.01	0	0.00	6.97	1	217	0.46%
2018/05/04	1	7.10	0	0.00	7.05	1	217	0.46%
2018/04/26	0	0.00	2	6.91	6.90	-2	232	-0.86%
2018/04/25	2	6.90	5	6.91	6.95	-3	235	-1.28%
2018/04/23	11	7.17	11	7.16	7.10	0	289	0.00%
2018/04/20	5	7.30	5	7.30	7.31	0	294	0.00%
2018/04/19	5	7.35	5	7.40	7.38	0	297	0.00%
2018/04/18	10	7.49	5	7.45	7.46	5	302	1.66%
2018/03/27	0	0.00	1	7.76	7.76	-1	392	-0.25%
2018/03/16	2	7.81	0	0.00	7.77	2	416	0.48%
2018/03/15	51	7.81	0	0.00	7.81	51	424	12.03%
2018/03/08	1	7.60	0	0.00	7.70	1	456	0.22%
2018/03/06	3	7.64	0	0.00	7.62	3	468	0.64%
2018/03/02	0	0.00	1	7.78	7.76	-1	486	-0.21%
2018/01/18	10	9.19	0	0.00	9.12	10	763	1.31%