日月光投控 (3711)-土銀券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
147.0
漲跌
▲4.5
漲幅
+3.16%
成交量
9,677張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	146.50	147.00	-2	15,651	-0.01%
2024/04/26	3	143.00	0	0.00	142.50	3	15,766	0.02%
2024/04/23	0	0.00	0	147.25	145.00	0	15,923	0.00%
2024/04/22	1	145.00	1	144.50	144.50	0	15,893	0.00%
2024/04/19	20	146.00	0	0.00	146.00	20	15,731	0.13%
2024/04/18	26.7	151.59	0	0.00	151.00	26.7	15,212	0.18%
2024/04/17	1	153.00	3	155.00	156.00	-2	14,996	-0.01%
2024/04/16	42	154.68	0	0.00	153.00	42	14,969	0.28%
2024/04/15	17	157.76	3	159.67	160.00	14	14,828	0.09%
2024/04/12	0	0.00	1	160.50	160.50	-1	14,705	-0.01%
2024/04/11	2	157.00	2	158.00	159.00	0	14,657	0.00%
2024/04/10	0	158.50	1	158.50	158.50	-1	14,551	-0.01%
2024/04/09	1	155.00	1	156.00	156.00	0	14,659	0.00%
2024/04/08	1.4	154.86	0	0.00	153.00	1.4	14,652	0.01%
2024/04/01	4	150.63	0	0.00	150.00	4	14,286	0.03%
2024/03/29	0	0.00	1.2	161.22	161.00	-1.2	13,941	-0.01%
2024/03/28	0	0.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/27	1	154.00	1	153.50	154.00	0	13,384	0.00%
2024/03/25	0.6	157.50	1	157.00	157.50	-0.4	13,340	0.00%
2024/03/22	1	159.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	160.00	1	160.00	160.00	-1	13,302	-0.01%
2024/03/20	2	156.50	0	0.00	156.50	2	13,282	0.02%
2024/03/19	0	0.00	10	157.00	160.00	-10	13,259	-0.08%
2024/03/18	0.5	157.94	0	0.00	158.00	0.5	13,069	0.00%
2024/03/15	1	153.50	1	150.00	153.00	0	12,944	0.00%
2024/03/14	10	153.50	0	0.00	154.00	10	12,704	0.08%
2024/03/13	1	157.00	5.3	157.50	158.50	-4.3	12,692	-0.03%
2024/03/12	1.2	156.19	0	0.00	157.50	1.2	12,545	0.01%
2024/03/11	1.3	155.12	3	155.00	154.00	-1.7	12,451	-0.01%
2024/03/08	8.5	169.79	3.4	173.56	159.50	5.1	12,209	0.04%
2024/03/07	4	160.13	2	161.75	163.50	2	11,149	0.02%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/02/27	3	138.67	0	0.00	138.00	3	10,500	0.03%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0.3	140.50	1	141.00	141.50	-0.7	10,443	-0.01%
2024/02/22	1	140.00	0	0.00	138.50	1	10,550	0.01%
2024/02/21	0	0.00	10	137.50	137.50	-10	10,523	-0.10%
2024/02/19	1.8	136.64	0	0.00	136.00	1.8	10,552	0.02%
2024/02/16	0	0.00	1	139.00	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	1.2	135.93	135.50	-1.2	10,676	-0.01%
2024/02/05	2	128.50	0	0.00	130.00	2	10,851	0.02%
2024/02/02	12.4	130.36	0	0.00	129.50	12.4	10,754	0.12%
2024/01/30	0.3	135.50	0.1	136.50	136.00	0.2	10,412	0.00%
2024/01/26	1	137.00	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	13.3	135.70	137.00	-13.3	10,680	-0.12%
2024/01/24	0	0.00	0.1	134.00	134.00	-0.1	10,666	0.00%
2024/01/22	0	0.00	3	132.33	134.50	-3	10,895	-0.03%
2024/01/19	0	0.00	2	130.75	131.00	-2	10,843	-0.02%
2024/01/18	0.4	126.01	1	126.00	127.00	-0.6	10,753	-0.01%
2024/01/15	0	0.00	0.7	126.50	125.50	-0.7	10,726	-0.01%
2024/01/12	1	125.50	0	0.00	126.00	1	10,964	0.01%
2024/01/11	3	125.33	0	0.00	125.50	3	11,097	0.03%
2024/01/08	0.3	127.38	0	0.00	126.00	0.3	11,319	0.00%
2024/01/05	1	126.00	1	126.50	126.50	0	11,354	0.00%
2024/01/04	2.3	126.67	0	0.00	127.00	2.3	11,415	0.02%
2024/01/03	2.3	126.56	0	0.00	126.50	2.3	11,651	0.02%
2023/12/29	0.1	134.00	0	0.00	135.00	0.1	11,292	0.00%
2023/12/28	0.4	134.00	11	135.00	135.50	-10.7	11,296	-0.09%
2023/12/26	0.2	132.00	0	0.00	132.50	0.2	11,230	0.00%
2023/12/22	0	0.00	0	130.50	131.50	0	11,380	0.00%
2023/12/21	1	130.00	0	0.00	130.00	1	11,504	0.01%
2023/12/20	0	0.00	0.1	132.00	131.50	-0.1	11,464	0.00%
2023/12/19	0	0.00	1	131.46	131.50	-1	11,367	-0.01%
2023/12/18	0.2	130.50	0	0.00	131.50	0.2	11,390	0.00%
2023/12/14	0	0.00	1	132.00	133.50	-1	11,256	-0.01%
2023/12/12	5	129.00	0	0.00	129.50	5	11,294	0.04%
2023/12/08	0.1	128.50	1	129.00	129.50	-0.9	11,510	-0.01%
2023/12/04	10	130.00	0	0.00	130.00	10	11,632	0.09%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	2.5	127.19	127.00	-2.5	12,850	-0.02%
2023/11/20	0.2	123.00	0	0.00	124.00	0.2	12,782	0.00%
2023/11/17	0	0.00	0.1	124.00	125.50	-0.1	12,736	0.00%
2023/11/16	1	125.00	1	125.00	125.00	0	12,730	0.00%
2023/11/15	0	0.00	3	125.67	126.00	-3	12,641	-0.02%
2023/11/14	2.5	123.50	1.1	122.50	123.50	1.4	12,410	0.01%
2023/11/13	0.5	122.50	1	123.00	122.50	-0.5	12,429	0.00%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/08	0	117.50	0	0.00	117.50	0	12,332	0.00%
2023/11/07	0	0.00	3	117.00	117.50	-3	12,387	-0.02%
2023/11/06	0	0.00	1.1	118.94	118.50	-1.1	12,489	-0.01%
2023/11/03	0	0.00	15	117.07	117.50	-15	12,445	-0.12%
2023/11/02	0	0.00	2	115.75	116.00	-2	12,453	-0.02%
2023/11/01	9	113.44	0	0.00	114.50	9	12,399	0.07%
2023/10/31	0	0.00	3	112.83	113.50	-3	12,478	-0.02%
2023/10/30	2	111.25	0	0.00	112.00	2	12,676	0.02%
2023/10/26	1	112.49	3	112.17	112.00	-2	12,896	-0.02%
2023/10/25	2	113.00	0	0.00	114.00	2	13,077	0.02%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/23	5	116.00	3	116.50	115.00	2	12,980	0.02%
2023/10/20	1	118.50	4	117.38	118.50	-3	13,087	-0.02%
2023/10/19	2	114.75	0	0.00	116.00	2	12,916	0.02%
2023/10/18	1	116.49	1	117.50	116.00	0	13,025	0.00%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/16	0	0.00	1	115.50	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	3	116.67	116.50	-3	13,162	-0.02%
2023/10/12	1	115.50	1	117.50	116.50	0	13,308	0.00%
2023/10/11	0.1	114.21	16	115.13	115.50	-15.9	13,384	-0.12%
2023/10/04	2.1	109.05	0	0.00	109.50	2.1	13,557	0.02%
2023/10/03	2	110.50	0	0.00	110.50	2	13,703	0.01%
2023/09/28	0	0.00	1	109.50	109.50	-1	14,153	-0.01%
2023/09/27	0	0.00	2	109.25	109.50	-2	14,234	-0.01%
2023/09/26	3	109.67	1	110.00	109.00	2	14,309	0.01%
2023/09/25	1	112.50	0	112.50	112.50	1	14,371	0.01%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	5	112.10	3	112.50	112.00	2	15,060	0.01%
2023/09/20	2	114.25	0	0.00	114.50	2	15,250	0.01%
2023/09/19	2	114.50	0	0.00	114.00	2	15,547	0.01%
2023/09/18	1	114.00	1	115.00	113.50	0	15,793	0.00%
2023/09/15	0	0.00	1	117.50	116.00	-1	15,839	-0.01%
2023/09/14	1	115.50	3	114.83	115.50	-2	15,763	-0.01%
2023/09/13	7	112.36	1	112.00	112.50	6	15,743	0.04%
2023/09/12	0	0.00	3	115.50	115.50	-3	15,642	-0.02%
2023/09/11	5	113.70	21	114.00	113.50	-16	15,652	-0.10%
2023/09/08	2	115.28	1	115.50	116.50	1	15,680	0.01%
2023/09/05	0	0.00	10.9	117.88	118.50	-10.9	16,147	-0.07%
2023/09/04	0	0.00	13	118.00	118.00	-13	16,289	-0.08%
2023/09/01	0	118.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/31	1	117.50	2	118.25	118.00	-1	17,476	-0.01%
2023/08/30	1	118.50	1	120.00	120.00	0	17,535	0.00%
2023/08/29	1	118.00	1	116.50	117.50	0	17,833	0.00%
2023/08/28	7	122.13	5	122.00	119.00	2	17,724	0.01%
2023/08/25	0	0.00	9	116.28	116.50	-9	17,796	-0.05%
2023/08/24	2	112.50	5.5	113.14	113.00	-3.5	17,728	-0.02%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	0	0.00	2	108.50	108.50	-2	18,678	-0.01%
2023/08/21	0	0.00	1	107.00	108.00	-1	19,229	-0.01%
2023/08/18	2	107.01	1	108.00	107.00	1	19,427	0.01%
2023/08/17	4	106.25	3	107.67	108.50	1	19,519	0.01%
2023/08/16	3	107.67	1	107.50	108.00	2	19,556	0.01%
2023/08/15	1	110.00	3	110.67	110.00	-2	19,526	-0.01%
2023/08/14	1	109.50	2	109.75	109.50	-1	19,710	-0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0	0.00	0	110.50	111.00	0	19,915	0.00%
2023/08/08	0	109.50	1	109.50	109.00	-1	19,798	0.00%
2023/08/07	1	111.00	3	110.67	111.50	-2	19,717	-0.01%
2023/08/04	2	109.00	0	0.00	109.00	2	19,801	0.01%
2023/08/02	6	110.67	0	0.00	110.50	6	19,699	0.03%
2023/08/01	0	0.00	1	114.00	114.00	-1	19,380	-0.01%
2023/07/31	0	0.00	1	117.00	114.50	-1	19,111	-0.01%
2023/07/28	4	117.63	0	0.00	117.50	4	18,899	0.02%
2023/07/27	1	112.50	1	112.50	114.00	0	18,646	0.00%
2023/07/26	2	114.25	0	114.00	113.50	2	18,668	0.01%
2023/07/25	1	115.00	3	115.17	114.50	-2	18,785	-0.01%
2023/07/24	1	110.00	1	111.00	110.50	0	18,701	0.00%
2023/07/21	2	110.25	0	0.00	110.50	2	18,835	0.01%
2023/07/18	3	113.85	0	0.00	116.00	3	18,724	0.02%
2023/07/14	5	115.00	2	114.75	115.00	3	18,381	0.02%
2023/07/13	0	0.00	1	111.50	110.00	-1	18,144	-0.01%
2023/07/07	0	0.00	1	109.50	109.00	-1	18,312	-0.01%
2023/07/06	2.5	109.40	0	0.00	108.50	2.5	18,145	0.01%
2023/07/05	1	112.50	1	112.00	111.50	0	18,079	0.00%
2023/07/04	4	110.25	0	0.00	111.00	4	18,034	0.02%
2023/07/03	8	109.63	1	111.00	111.00	7	17,939	0.04%
2023/06/30	3	110.00	1	112.00	110.50	2	17,928	0.01%
2023/06/29	1	122.00	7	122.36	122.50	-6	17,541	-0.03%
2023/06/28	3	123.33	0	0.00	124.00	3	17,438	0.02%
2023/06/27	2	123.25	6	123.83	124.00	-4	17,249	-0.02%
2023/06/26	5	124.50	2	124.50	126.00	3	16,972	0.02%
2023/06/21	1	126.00	5	126.00	126.50	-4	16,836	-0.02%
2023/06/20	0	126.50	1	126.50	126.50	-1	16,846	-0.01%
2023/06/19	4.1	126.50	0	0.00	126.50	4.1	16,896	0.02%
2023/06/16	5	124.50	1	125.00	125.50	4	16,919	0.02%
2023/06/15	2	126.00	2	127.00	126.50	0	16,850	0.00%
2023/06/14	1	125.50	1	125.00	124.50	0	16,920	0.00%
2023/06/13	0	127.50	0	0.00	128.00	0	16,782	0.00%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	2	125.50	126.00	-2	16,594	-0.01%
2023/06/08	0	0.00	1	124.00	122.50	-1	16,428	-0.01%
2023/06/07	3	124.33	4	125.00	125.00	-1	16,287	-0.01%
2023/06/06	1	119.50	1,657	120.43	121.50	-1,656	15,681	-10.56%	大賣/鉅額交易
2023/06/02	2	116.50	1,135.3	116.06	116.50	-1,133.3	15,003	-7.55%	大賣/鉅額交易
2023/06/01	0.7	112.00	0	0.00	112.00	0.7	14,515	0.00%
2023/05/31	2	111.50	0	0.00	111.50	2	14,423	0.01%
2023/05/30	3	111.83	1	112.00	111.50	2	13,966	0.01%
2023/05/29	4	109.63	0	0.00	109.00	4	13,542	0.03%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/25	0	0.00	0	109.50	108.50	0	12,872	0.00%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	2	108.50	109.00	-2	11,958	-0.02%
2023/05/18	1	109.00	5	109.00	109.00	-4	11,980	-0.03%
2023/05/17	20	105.50	1	106.00	105.50	19	11,829	0.16%
2023/05/12	10	102.50	0	0.00	103.00	10	11,987	0.08%
2023/05/10	8.8	102.27	0	0.00	102.50	8.8	12,208	0.07%
2023/05/09	0	0.00	0	104.00	104.50	0	12,197	0.00%
2023/05/08	0	0.00	1	104.00	104.00	-1	12,266	-0.01%
2023/05/04	0	0.00	1	102.50	103.00	-1	12,901	-0.01%
2023/05/03	0	0.00	251	100.70	101.50	-251	12,983	-1.93%	大賣/鉅額交易
2023/05/02	3	100.33	0	0.00	100.50	3	13,109	0.02%
2023/04/28	2	100.75	0	0.00	101.00	2	13,310	0.02%
2023/04/26	1	100.02	103	100.00	100.50	-102	13,108	-0.78%	大賣/鉅額交易
2023/04/25	2	101.75	2	102.50	101.50	0	12,980	0.00%
2023/04/24	0	103.00	0	0.00	102.00	0	12,955	0.00%
2023/04/21	29	102.93	0	0.00	102.50	29	12,978	0.22%
2023/04/20	1	103.99	0	0.00	103.50	1	12,887	0.01%
2023/04/14	5	105.50	0	0.00	105.50	5	13,143	0.04%
2023/04/13	8	104.00	2	104.00	103.50	6	13,028	0.05%
2023/04/10	0	0.00	1	109.00	109.00	-1	12,183	-0.01%
2023/03/31	3	113.00	3	113.00	112.50	0	11,951	0.00%
2023/03/30	0	0.00	0	112.50	112.50	0	12,012	0.00%
2023/03/29	0	0.00	6	111.83	111.50	-6	12,149	-0.05%
2023/03/24	0	0.00	65	111.00	111.00	-65	12,707	-0.51%
2023/03/23	0	0.00	0	110.00	110.50	0	12,687	0.00%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/20	0	0.00	1	108.50	109.50	-1	12,844	-0.01%
2023/03/14	0	0.00	14	107.00	107.00	-14	12,825	-0.11%
2023/03/13	0	0.00	1.1	107.00	108.50	-1.1	12,754	-0.01%
2023/03/10	1	107.00	1	107.50	107.00	0	12,780	0.00%
2023/03/09	0	0.00	0.4	109.00	109.00	-0.4	13,038	0.00%
2023/03/07	0	0.00	6	110.99	110.50	-6	13,128	-0.05%
2023/03/06	1	108.50	0	108.00	109.00	1	12,988	0.01%
2023/03/03	2	107.75	0	0.00	108.00	2	13,044	0.02%
2023/03/02	0	0.00	501	106.99	108.00	-501	13,038	-3.84%	大賣/鉅額交易
2023/02/24	0.4	106.50	9	105.94	106.00	-8.6	12,931	-0.07%
2023/02/23	2	103.50	2	103.50	103.50	0	12,638	0.00%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	3	102.17	0	0.00	102.00	3	13,032	0.02%
2023/02/16	1	104.50	0	0.00	104.00	1	13,163	0.01%
2023/02/13	0	104.00	2	105.00	104.00	-2	13,322	-0.01%
2023/02/10	1	104.50	2	105.00	106.00	-1	13,334	-0.01%
2023/02/09	0	106.00	1.1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/06	1	104.00	2	103.75	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	4.2	105.12	106.00	-4.2	13,077	-0.03%
2023/02/02	2	103.50	484	103.59	103.00	-482	12,842	-3.75%	大賣/鉅額交易
2023/02/01	1	100.50	2	101.50	102.00	-1	12,813	-0.01%
2023/01/31	7	100.93	0	0.00	100.00	7	12,750	0.06%
2023/01/30	0	0.00	3.2	104.63	105.00	-3.2	12,579	-0.03%
2023/01/17	1	101.50	0	0.00	101.50	1	12,401	0.01%
2023/01/16	1	101.00	0	0.00	101.00	1	12,415	0.01%
2023/01/11	0	0.00	5	100.90	100.50	-5	12,718	-0.04%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	1	101.00	1.8	99.88	101.00	-0.8	12,888	-0.01%
2023/01/06	1	96.80	3	96.50	96.80	-2	12,828	-0.02%
2023/01/05	0	0.00	2	95.50	94.60	-2	12,850	-0.02%
2023/01/04	0	0.00	1	94.00	93.70	-1	13,044	-0.01%
2023/01/03	1	92.50	1	94.00	94.60	0	13,466	0.00%
2022/12/30	1	94.30	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0	0.00	2	92.50	93.80	-2	13,644	-0.01%
2022/12/26	0	93.80	0	0.00	94.00	0	14,266	0.00%
2022/12/23	2	93.65	0	0.00	93.80	2	14,432	0.01%
2022/12/22	1	95.80	0	95.80	97.30	1	14,432	0.01%
2022/12/20	1	93.50	0	0.00	93.50	1	14,044	0.01%
2022/12/19	1	95.10	5	95.50	95.80	-4	13,884	-0.03%
2022/12/16	1	96.30	1	97.40	96.20	0	13,615	0.00%
2022/12/15	1	96.70	0	0.00	98.20	1	13,317	0.01%
2022/12/14	0	0.00	1	97.00	98.00	-1	13,257	-0.01%
2022/12/13	1	96.30	0	0.00	96.30	1	13,147	0.01%
2022/12/09	0	0.00	0	99.50	99.50	0	13,263	0.00%
2022/12/08	3	97.17	0	0.00	97.00	3	13,244	0.02%
2022/12/07	1	98.70	0	0.00	99.00	1	13,433	0.01%
2022/12/05	48	102.00	1	102.00	101.00	47	13,471	0.35%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	103	100.03	101.50	-103	13,374	-0.77%	大賣/鉅額交易
2022/11/30	0	0.00	0	97.20	97.20	0	13,015	0.00%
2022/11/29	0	0.00	0	95.20	95.40	0	12,863	0.00%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	1	95.80	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	2	95.80	95.80	-2	13,018	-0.02%
2022/11/22	1	94.50	0	0.00	94.80	1	13,042	0.01%
2022/11/21	0	94.40	0	0.00	94.20	0	13,028	0.00%
2022/11/18	0	0.00	2	94.45	94.90	-2	12,980	-0.02%
2022/11/16	0	0.00	3	93.50	93.60	-3	12,883	-0.02%
2022/11/15	1	93.00	5.1	92.50	92.80	-4.1	12,673	-0.03%
2022/11/14	0	0.00	0.1	91.50	91.70	-0.1	12,462	0.00%
2022/11/11	14	90.40	3.4	90.53	90.40	10.6	12,306	0.09%
2022/11/10	0	0.00	4	86.18	86.50	-4	11,996	-0.03%
2022/11/09	0	0.00	1	86.20	86.80	-1	11,953	-0.01%
2022/11/07	1	83.90	2	83.81	84.50	-1	11,759	-0.01%
2022/11/04	0	0.00	0.5	80.50	80.50	-0.5	11,594	0.00%
2022/11/02	0	0.00	2	80.20	80.00	-2	11,553	-0.02%
2022/11/01	0	0.00	1	79.90	80.00	-1	11,502	-0.01%
2022/10/31	1	79.40	3	80.37	80.40	-2	11,489	-0.02%
2022/10/28	1	79.80	7	79.23	80.70	-6	11,502	-0.05%
2022/10/27	0	0.00	0.3	78.70	78.70	-0.3	11,368	0.00%
2022/10/26	1	77.10	0	0.00	76.90	1	11,325	0.01%
2022/10/24	0	0.00	0	77.70	77.70	0	11,351	0.00%
2022/10/21	0	0.00	2	76.40	76.30	-2	11,514	-0.02%
2022/10/19	0	75.00	0	0.00	74.90	0	11,252	0.00%
2022/10/18	1	75.71	1	76.10	76.10	0	11,146	0.00%
2022/10/17	254	75.18	0	0.00	76.20	254	10,953	2.32%	大買/鉅額交易
2022/10/14	1	75.51	5	75.48	75.80	-4	10,940	-0.04%
2022/10/13	93	72.05	0	0.00	72.40	93	10,874	0.86%
2022/10/12	29	72.87	0	0.00	73.20	29	10,751	0.27%
2022/10/11	10	75.44	1	75.30	74.60	9	10,625	0.08%
2022/10/06	1	82.50	0	0.00	82.80	1	10,368	0.01%
2022/10/05	0	0.00	3	82.17	81.90	-3	10,322	-0.03%
2022/10/03	3.2	77.58	0	0.00	77.10	3.2	9,975	0.03%
2022/09/30	0	80.20	0	0.00	80.10	0	9,872	0.00%
2022/09/28	5	80.98	0	0.00	78.20	5	9,893	0.05%
2022/09/27	1.2	81.00	0	0.00	81.10	1.2	9,896	0.01%
2022/09/26	3.2	81.56	11	82.16	81.30	-7.8	10,077	-0.08%
2022/09/22	2	84.45	1	84.30	84.60	1	10,734	0.01%
2022/09/21	1	84.90	1	84.80	84.90	0	11,653	0.00%
2022/09/19	2	84.50	0	0.00	84.30	2	12,196	0.02%
2022/09/16	1	83.80	3	83.47	83.60	-2	12,597	-0.02%
2022/09/15	1.1	83.01	0	0.00	83.20	1.1	12,424	0.01%
2022/09/14	8	82.68	0	0.00	82.70	8	12,447	0.06%
2022/09/13	11	85.25	5.1	85.15	85.90	5.9	12,225	0.05%
2022/09/08	1.1	82.20	0	0.00	82.10	1.1	12,276	0.01%
2022/09/07	3	80.13	0	0.00	80.20	3	12,305	0.02%
2022/09/06	1	82.70	0	0.00	82.40	1	12,391	0.01%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/02	2	83.00	0	0.00	82.70	2	12,669	0.02%
2022/09/01	4	83.38	0	0.00	83.90	4	12,719	0.03%
2022/08/31	2	85.10	1	84.60	85.40	1	12,727	0.01%
2022/08/30	1.1	84.42	0	0.00	84.60	1.1	12,730	0.01%
2022/08/26	0.2	87.80	0	0.00	87.50	0.2	12,778	0.00%
2022/08/25	0	86.60	0	0.00	86.40	0	12,839	0.00%
2022/08/24	1	86.98	0	0.00	86.20	1	12,916	0.01%
2022/08/23	2	86.35	1	86.20	86.60	1	13,324	0.01%
2022/08/22	0	88.80	0	0.00	88.70	0	13,371	0.00%
2022/08/19	10	89.40	50	90.00	90.00	-40	13,551	-0.30%
2022/08/18	1	89.11	0	0.00	89.40	1	13,609	0.01%
2022/08/16	1	90.60	0	0.00	90.70	1	13,698	0.01%
2022/08/15	0	90.50	141	90.38	90.50	-141	13,727	-1.03%	大賣/鉅額交易
2022/08/12	0	0.00	61	89.60	89.50	-61	13,715	-0.44%
2022/08/11	1	89.20	5	89.50	89.50	-4	13,766	-0.03%
2022/08/10	4	86.65	2	86.55	87.00	2	13,914	0.01%
2022/08/09	1	87.70	1	87.10	87.70	0	13,984	0.00%
2022/08/08	10	87.80	1	87.50	87.90	9	13,975	0.06%
2022/08/05	2	88.05	0	0.00	88.20	2	14,041	0.01%
2022/08/04	2	87.10	562	87.40	87.40	-560	14,097	-3.97%	大賣/鉅額交易
2022/08/03	45	84.83	3	85.40	86.00	42	13,964	0.30%
2022/08/02	1	85.50	21	84.39	84.50	-20	13,932	-0.14%
2022/08/01	0	0.00	4	85.58	86.30	-4	13,970	-0.03%
2022/07/29	23	86.51	2	86.80	86.40	21	14,016	0.15%
2022/07/28	3	86.30	700	86.73	87.80	-697	13,911	-5.01%	大賣/鉅額交易
2022/07/27	2	84.55	290	84.01	85.10	-288	13,666	-2.11%	大賣/鉅額交易
2022/07/26	1	84.00	11	84.60	83.70	-10	13,671	-0.07%
2022/07/25	1	84.90	12	84.88	84.60	-11	14,005	-0.08%
2022/07/22	1	85.20	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	155	84.45	85.70	-155	14,258	-1.09%	大賣/鉅額交易
2022/07/20	14	83.94	111	83.86	83.40	-97	14,176	-0.68%	大賣/
2022/07/19	0	0.00	1	82.51	82.60	-1	14,260	-0.01%
2022/07/18	1	79.90	5	80.70	81.10	-4	14,201	-0.03%
2022/07/15	6	78.52	0	0.00	79.20	6	14,075	0.04%
2022/07/14	1	78.30	2.1	78.35	78.40	-1.1	14,036	-0.01%
2022/07/13	4	75.70	1	76.10	76.20	3	13,926	0.02%
2022/07/12	0	74.00	0	0.00	73.80	0	13,843	0.00%
2022/07/11	1	75.81	2	75.65	75.80	-1	13,808	-0.01%
2022/07/08	1	75.40	1	76.40	76.10	0	13,829	0.00%
2022/07/07	51	72.32	0	0.00	74.60	51	13,807	0.37%
2022/07/06	13	73.08	2	73.20	73.10	11	13,831	0.08%
2022/07/04	251	73.71	12	73.50	74.00	239	13,839	1.73%	大買/鉅額交易
2022/07/01	200	74.83	1	74.90	74.50	199	13,771	1.45%	大買/鉅額交易
2022/06/30	953.1	76.56	2,690	76.91	76.40	-1,736.9	13,699	-12.68%	大買/大賣/鉅額交易
2022/06/29	1,267	80.46	1,160	80.51	79.10	107	13,172	0.81%	大買/大賣/鉅額交易
2022/06/28	16.7	91.47	0	0.00	91.00	16.7	12,232	0.14%
2022/06/27	10	93.50	11	94.28	94.30	-1	11,853	-0.01%
2022/06/24	17	92.86	4	91.73	92.00	13	11,676	0.11%
2022/06/23	2	95.35	0	0.00	95.40	2	11,268	0.02%
2022/06/22	1	98.90	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	1	98.90	99.40	-1	11,265	-0.01%
2022/06/20	0	0.00	1	97.10	96.20	-1	11,277	-0.01%
2022/06/17	4	97.98	0	0.00	97.50	4	11,262	0.04%
2022/06/16	1	100.50	5	103.00	101.00	-4	11,046	-0.04%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/14	1	101.00	2	100.50	102.00	-1	11,273	-0.01%
2022/06/13	3	101.50	0	0.00	102.00	3	11,265	0.03%
2022/06/10	0	0.00	4	105.00	105.00	-4	11,236	-0.04%
2022/06/08	0	0.00	2	103.75	104.00	-2	11,321	-0.02%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	0.00	6.1	104.33	104.00	-6.1	11,477	-0.05%
2022/05/31	0	0.00	1.1	103.05	104.50	-1.1	11,862	-0.01%
2022/05/30	1	101.50	2.2	102.27	103.00	-1.2	11,566	-0.01%
2022/05/27	0	0.00	6.1	100.35	101.00	-6.1	11,498	-0.05%
2022/05/26	0	0.00	4	98.70	98.60	-4	11,509	-0.03%
2022/05/25	0	0.00	2	98.20	98.20	-2	11,666	-0.02%
2022/05/24	0	0.00	1	96.60	96.60	-1	11,910	-0.01%
2022/05/23	0	0.00	0	97.60	97.50	0	11,988	0.00%
2022/05/19	1	95.80	1	95.10	95.70	0	12,182	0.00%
2022/05/18	2	97.75	2	97.05	96.90	0	12,207	0.00%
2022/05/17	1	96.50	10	96.40	97.30	-9	12,138	-0.07%
2022/05/16	0	0.00	1	96.00	94.70	-1	12,175	-0.01%
2022/05/13	1	93.60	1	94.00	94.30	0	12,222	0.00%
2022/05/12	150	93.71	2	94.70	93.00	148	12,346	1.20%	大買/鉅額交易
2022/05/11	6	95.43	1	95.80	96.20	5	12,730	0.04%
2022/05/10	6	93.05	2	94.50	95.40	4	12,921	0.03%
2022/05/09	0	94.33	0	0.00	94.10	0	13,080	0.00%
2022/05/06	178	95.93	2	95.70	95.90	176	13,159	1.34%	大買/鉅額交易
2022/05/04	0	96.50	0	0.00	96.60	0	13,354	0.00%
2022/05/03	0.1	95.90	0	0.00	95.90	0.1	13,662	0.00%
2022/04/29	0	0.00	2	98.00	95.60	-2	13,727	-0.01%
2022/04/27	33	91.42	1	91.70	91.80	32	13,571	0.24%
2022/04/26	1	95.10	0	0.00	95.00	1	13,548	0.01%
2022/04/25	146	96.10	0	0.00	94.60	146	13,653	1.07%	大買/鉅額交易
2022/04/22	110	98.08	1	99.20	99.10	109	13,599	0.80%	大買/鉅額交易
2022/04/21	5	98.90	0	0.00	99.50	5	13,720	0.04%
2022/04/20	0	0.00	1	98.40	99.20	-1	13,788	-0.01%
2022/04/19	1	98.40	0	0.00	98.10	1	13,782	0.01%
2022/04/18	60.1	97.35	0	0.00	97.90	60.1	13,882	0.43%
2022/04/15	108	97.95	1	97.80	97.90	107	13,944	0.77%	大買/鉅額交易
2022/04/14	2	99.80	0	0.00	99.50	2	14,094	0.01%
2022/04/13	0.1	99.20	0	0.00	99.10	0.1	14,270	0.00%
2022/04/12	93.2	96.77	0	0.00	96.60	93.2	14,668	0.64%
2022/04/11	132	99.10	0	0.00	97.90	132	14,632	0.90%	大買/鉅額交易
2022/04/08	9	99.80	0	0.00	100.50	9	14,559	0.06%
2022/04/07	162.1	100.49	0	0.00	99.80	162.1	14,505	1.12%	大買/鉅額交易
2022/04/06	21	101.00	0	0.00	102.00	21	14,349	0.15%
2022/04/01	72	102.00	0	0.00	103.50	72	14,227	0.51%
2022/03/29	75	102.50	0	0.00	103.50	75	14,214	0.53%
2022/03/28	0	0.00	55	103.00	103.50	-55	14,175	-0.39%
2022/03/24	0	0.00	1	105.50	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	8.3	104.72	104.50	-8.3	14,268	-0.06%
2022/03/17	0	0.00	4	103.13	103.50	-4	14,151	-0.03%
2022/03/16	49	99.74	3	99.43	99.80	46	14,003	0.33%
2022/03/15	88	99.41	2	100.50	98.90	86	14,157	0.61%
2022/03/14	30	102.00	55	102.00	102.00	-25	14,255	-0.18%
2022/03/11	0.1	100.32	5	101.00	100.50	-4.9	14,304	-0.03%
2022/03/10	35	100.01	0	0.00	100.50	35	14,319	0.24%
2022/03/09	0.1	98.30	2	98.30	98.20	-2	14,509	-0.01%
2022/03/08	161	96.71	0	0.00	96.10	161	14,624	1.10%	大買/鉅額交易
2022/03/07	89.1	97.82	10	96.67	97.60	79.1	14,485	0.55%
2022/03/04	181	101.86	1	102.50	102.00	180	14,210	1.27%	大買/鉅額交易
2022/03/02	0	0.00	1	103.00	102.50	-1	14,184	-0.01%
2022/03/01	0	0.00	2	101.50	103.00	-2	14,258	-0.01%
2022/02/25	109	99.52	2	100.35	99.30	107	14,182	0.75%	大買/鉅額交易
2022/02/24	245	99.84	2	99.80	99.70	243	14,038	1.73%	大買/鉅額交易
2022/02/23	361	102.08	1	103.50	102.00	360	13,833	2.60%	大買/鉅額交易
2022/02/22	141	102.21	1	103.00	103.00	140	13,803	1.01%	大買/鉅額交易
2022/02/21	0	0.00	6	104.58	105.00	-6	13,711	-0.04%
2022/02/18	1	104.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	5.1	103.80	104.00	-5.1	13,713	-0.04%
2022/02/16	6	102.08	2	103.00	102.50	4	13,674	0.03%
2022/02/15	104	99.94	0	0.00	100.00	104	13,729	0.76%	大買/鉅額交易
2022/02/14	154.1	99.95	0	0.00	100.00	154.1	13,870	1.11%	大買/鉅額交易
2022/02/11	643	103.16	4	105.25	103.00	639	13,832	4.62%	大買/鉅額交易
2022/02/10	1	103.50	3.1	103.35	103.50	-2.1	13,727	-0.02%
2022/02/09	1	100.00	1	102.00	102.00	0	13,909	0.00%
2022/02/08	102	99.71	0	0.00	100.00	102	13,748	0.74%	大買/鉅額交易
2022/02/07	0.1	101.00	1	102.00	100.00	-0.9	13,608	-0.01%
2022/01/26	64	98.93	0	0.00	98.80	64	13,419	0.48%
2022/01/25	33	98.92	0	0.00	100.00	33	13,366	0.25%
2022/01/21	107.5	102.44	3	101.50	101.50	104.5	13,561	0.77%	大買/鉅額交易
2022/01/19	40	105.25	1	107.00	105.00	39	13,454	0.29%
2022/01/18	1	108.00	3	109.33	107.50	-2	13,380	-0.01%
2022/01/17	13	107.19	2	108.25	108.00	11	13,341	0.08%
2022/01/13	21	104.76	0	0.00	105.00	21	13,351	0.16%
2022/01/12	0	0.00	2	106.75	107.00	-2	13,438	-0.01%
2022/01/11	2	106.50	0	0.00	106.50	2	13,574	0.01%
2022/01/10	20.1	105.26	2	105.75	106.00	18.1	13,619	0.13%
2022/01/07	20	107.25	5	106.70	106.50	15	13,860	0.11%
2022/01/06	17	108.76	3	108.83	108.50	14	13,910	0.10%
2022/01/05	26	110.94	13.4	109.77	111.00	12.6	13,981	0.09%
2022/01/04	6	106.42	3	106.67	107.00	3	14,061	0.02%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	2	106.25	106.50	-2	14,588	-0.01%
2021/12/29	0	0.00	6	106.50	106.00	-6	14,793	-0.04%
2021/12/28	3	105.83	1	106.00	105.50	2	15,223	0.01%
2021/12/27	1	105.00	63	105.01	105.00	-62	15,491	-0.40%
2021/12/24	3	104.83	13	105.04	105.00	-10	15,556	-0.06%
2021/12/23	3	104.33	3	105.00	103.50	0	15,660	0.00%
2021/12/22	10	103.00	0	0.00	103.00	10	15,928	0.06%
2021/12/20	301	101.53	0	0.00	101.50	301	16,269	1.85%	大買/鉅額交易
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/14	1.2	101.58	1	101.50	102.00	0.2	16,569	0.00%
2021/12/13	17	102.50	0	0.00	102.50	17	16,521	0.10%
2021/12/10	10.1	103.99	0	0.00	103.00	10.1	16,486	0.06%
2021/12/09	3	104.67	0	0.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	1	107.50	107.00	-1	16,131	-0.01%
2021/12/07	6	104.42	0	0.00	104.00	6	16,069	0.04%
2021/12/06	3	106.33	1	106.50	106.00	2	15,944	0.01%
2021/12/03	0	0.00	10	108.55	109.00	-10	15,909	-0.06%
2021/12/02	4	105.00	2	104.25	105.00	2	15,758	0.01%
2021/12/01	1	101.00	0	0.00	104.00	1	15,689	0.01%
2021/11/30	7	102.71	0	0.00	102.00	7	15,699	0.04%
2021/11/29	11	100.05	12	100.75	101.00	-1	15,545	-0.01%
2021/11/26	9.1	101.78	1	102.00	101.50	8.1	15,503	0.05%
2021/11/25	8.1	102.52	5	103.50	104.00	3.1	15,535	0.02%
2021/11/24	8.4	103.48	0	0.00	103.00	8.4	15,507	0.05%
2021/11/23	1	104.50	6	105.08	105.00	-5	15,478	-0.03%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	4.1	106.85	9.2	106.81	106.00	-5.1	15,327	-0.03%
2021/11/18	0	0.00	4	106.00	106.00	-4	15,281	-0.03%
2021/11/17	2	106.00	9	105.94	106.50	-7	15,311	-0.05%
2021/11/16	2	105.50	7	105.50	105.50	-5	15,353	-0.03%
2021/11/12	2.2	102.05	4	104.50	104.00	-1.8	15,418	-0.01%
2021/11/11	8	101.94	1	102.00	102.50	7	15,390	0.05%
2021/11/10	8	103.06	0	0.00	104.00	8	15,331	0.05%
2021/11/09	14	105.79	1,076	106.13	105.00	-1,062	15,379	-6.91%	大賣/鉅額交易
2021/11/08	4	105.25	331	104.68	105.50	-327	15,065	-2.17%	大賣/鉅額交易
2021/11/05	6	98.30	2	99.05	99.70	4	14,812	0.03%
2021/11/04	6	98.80	0	0.00	98.10	6	14,838	0.04%
2021/11/03	6	99.05	0.1	98.80	98.30	5.9	14,890	0.04%
2021/11/02	1	99.60	2	100.25	98.80	-1	14,979	-0.01%
2021/11/01	16	98.38	11	99.18	98.20	5	15,058	0.03%
2021/10/29	11	100.73	11	101.86	99.80	0	15,088	0.00%
2021/10/28	10	99.20	1	98.30	99.80	9	14,769	0.06%
2021/10/27	3	97.23	0	0.00	97.20	3	14,813	0.02%
2021/10/26	1	97.40	2	98.00	98.00	-1	15,457	-0.01%
2021/10/25	1	95.80	7	96.83	96.40	-6	15,412	-0.04%
2021/10/22	1	95.50	0	0.00	96.00	1	15,400	0.01%
2021/10/21	2	96.35	2	96.40	95.90	0	15,286	0.00%
2021/10/20	1	99.40	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	9	96.86	98.40	-9	15,081	-0.06%
2021/10/18	3	95.53	0	0.00	94.60	3	15,030	0.02%
2021/10/15	7	96.00	1	95.60	96.20	6	15,075	0.04%
2021/10/14	6	92.77	2	93.10	93.60	4	14,906	0.03%
2021/10/13	108	92.73	0	0.00	92.40	108	14,820	0.73%	大買/鉅額交易
2021/10/12	139	93.92	9	94.02	93.50	130	14,731	0.88%	大買/鉅額交易
2021/10/08	400	97.16	145	97.88	96.20	255	14,563	1.75%	大買/大賣/鉅額交易
2021/10/07	8	100.24	6	101.00	101.00	2	14,200	0.01%
2021/10/06	94.2	99.52	3	99.97	100.00	91.2	14,086	0.65%
2021/10/05	254	99.94	0	0.00	100.50	254	13,924	1.82%	大買/鉅額交易
2021/10/04	174.1	103.78	2	103.75	103.50	172.1	13,544	1.27%	大買/鉅額交易
2021/10/01	281	106.36	0	0.00	108.00	281	13,320	2.11%	大買/鉅額交易
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	11	106.82	0	0.00	106.00	11	13,056	0.08%
2021/09/28	2.2	112.73	0	0.00	112.50	2.2	12,775	0.02%
2021/09/27	5.2	115.12	1	115.50	115.50	4.2	12,519	0.03%
2021/09/24	1	117.50	2	117.75	117.50	-1	12,451	-0.01%
2021/09/23	1	116.50	0	0.00	116.50	1	12,536	0.01%
2021/09/22	2	113.50	1	116.00	116.00	1	12,619	0.01%
2021/09/17	2	118.50	0	0.00	118.00	2	12,583	0.02%
2021/09/16	3	121.50	1	121.50	121.50	2	12,353	0.02%
2021/09/15	0	0.00	2	123.75	124.00	-2	12,299	-0.02%
2021/09/13	6	124.50	0	0.00	124.00	6	12,395	0.05%
2021/09/10	0	0.00	4	126.25	128.00	-4	12,477	-0.03%
2021/09/09	0	0.00	2	120.00	122.00	-2	12,421	-0.02%
2021/09/08	0.1	119.50	0	0.00	119.50	0.1	12,447	0.00%
2021/09/07	5	120.80	3	121.33	121.50	2	12,404	0.02%
2021/09/06	2	125.25	1	127.50	124.50	1	12,357	0.01%
2021/09/03	0	0.00	1	129.00	128.50	-1	12,569	-0.01%
2021/09/02	2	125.75	0	0.00	125.50	2	12,521	0.02%
2021/09/01	0.1	126.50	0	0.00	126.50	0.1	12,503	0.00%
2021/08/31	2	126.50	7.2	125.92	128.50	-5.2	12,524	-0.04%
2021/08/30	0	0.00	5	127.50	129.00	-5	12,664	-0.04%
2021/08/27	1	122.00	4	125.75	127.00	-3	12,574	-0.02%
2021/08/26	1.1	122.10	0	0.00	123.50	1.1	12,541	0.01%
2021/08/25	5	122.00	0	0.00	122.50	5	12,618	0.04%
2021/08/24	1	119.00	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	4	121.00	121.00	-4	12,772	-0.03%
2021/08/20	6	116.50	5	116.90	116.00	1	12,842	0.01%
2021/08/19	3	115.17	0.1	116.00	115.50	2.9	12,963	0.02%
2021/08/18	0	0.00	2	119.50	119.00	-2	13,026	-0.02%
2021/08/17	11.1	116.55	1	116.50	117.00	10.1	13,114	0.08%
2021/08/13	4	122.13	1	120.50	120.00	3	13,105	0.02%
2021/08/12	2	127.00	0	0.00	125.50	2	13,011	0.02%
2021/08/11	2	125.75	6	128.08	127.00	-4	13,044	-0.03%
2021/08/10	4	126.13	0	0.00	126.50	4	13,131	0.03%
2021/08/09	4	127.00	3	129.00	128.00	1	13,380	0.01%
2021/08/06	7	129.71	1	130.00	129.00	6	13,718	0.04%
2021/08/04	1	127.00	16	130.78	131.00	-15	14,360	-0.10%
2021/08/03	1	124.50	3	125.50	127.00	-2	14,475	-0.01%
2021/08/02	23	123.65	2	125.00	125.50	21	14,467	0.15%
2021/07/30	52	122.71	158.2	118.87	122.50	-106.2	14,405	-0.74%	大賣/鉅額交易
2021/07/29	0	0.00	8	114.75	115.00	-8	13,902	-0.06%
2021/07/28	156	111.26	0	0.00	112.50	156	14,116	1.11%	大買/鉅額交易
2021/07/27	1	115.00	3	116.33	115.00	-2	14,374	-0.01%
2021/07/26	9	115.33	0	0.00	115.00	9	14,731	0.06%
2021/07/23	4	115.50	0	0.00	115.00	4	15,164	0.03%
2021/07/22	1	117.50	101	120.24	117.50	-100	15,636	-0.64%	大賣/
2021/07/21	1	118.50	308	119.74	119.50	-307	15,887	-1.93%	大賣/鉅額交易
2021/07/20	0	0.00	105	118.98	118.00	-105	16,329	-0.64%	大賣/鉅額交易
2021/07/19	0	0.00	308	118.32	117.50	-308	16,317	-1.89%	大賣/鉅額交易
2021/07/16	9	115.50	6	115.83	116.50	3	16,454	0.02%
2021/07/15	5	117.50	15	118.30	120.00	-10	16,379	-0.06%
2021/07/14	0	0.00	2	116.00	114.50	-2	16,098	-0.01%
2021/07/13	0	0.00	70	115.77	115.50	-70	16,076	-0.44%
2021/07/12	0.1	112.00	0	0.00	112.50	0.1	16,135	0.00%
2021/07/09	102	110.90	1	111.00	111.00	101	16,200	0.62%	大買/鉅額交易
2021/07/08	5	112.20	0	0.00	112.00	5	16,373	0.03%
2021/07/07	0	0.00	3.1	114.82	114.50	-3.1	16,499	-0.02%
2021/07/05	1	112.50	2	114.00	114.00	-1	17,135	-0.01%
2021/07/02	1	111.50	2	112.00	112.00	-1	17,210	-0.01%
2021/07/01	30	111.00	0	0.00	111.00	30	17,383	0.17%
2021/06/30	73	111.63	0	0.00	112.00	73	17,625	0.41%
2021/06/29	225	110.77	34	110.82	113.00	191	17,685	1.08%	大買/鉅額交易
2021/06/28	131	112.71	2.2	114.14	112.50	128.8	17,702	0.73%	大買/鉅額交易
2021/06/25	0	0.00	8	116.63	117.50	-8	17,800	-0.04%
2021/06/24	90	115.11	0	0.00	115.50	90	17,906	0.50%
2021/06/23	70	114.71	0	0.00	116.00	70	18,121	0.39%
2021/06/22	100	112.20	2	114.50	113.00	98	18,176	0.54%
2021/06/21	5	113.00	0	0.00	113.00	5	18,272	0.03%
2021/06/17	2	115.25	3	116.83	118.00	-1	18,570	-0.01%
2021/06/11	45	118.74	1	119.50	118.50	44	19,357	0.23%
2021/06/10	1	115.50	2	115.75	116.50	-1	19,309	-0.01%
2021/06/09	1	113.00	0	0.00	114.00	1	19,532	0.01%
2021/06/08	150	115.85	4	116.00	115.50	146	19,798	0.74%	大買/鉅額交易
2021/06/07	0	0.00	5	113.40	115.50	-5	19,994	-0.03%
2021/06/03	2	110.75	0	0.00	112.00	2	20,393	0.01%
2021/06/01	0	0.00	2	113.50	113.00	-2	20,846	-0.01%
2021/05/31	1	110.50	5	110.60	111.50	-4	21,169	-0.02%
2021/05/28	2	110.00	4	110.50	110.50	-2	21,319	-0.01%
2021/05/27	0	0.00	0.4	109.00	109.00	-0.4	21,519	0.00%
2021/05/26	3	109.83	1	108.50	107.50	2	21,733	0.01%
2021/05/25	1	108.50	548	108.41	108.50	-547	21,844	-2.50%	大賣/鉅額交易
2021/05/21	3	106.17	3	108.17	105.50	0	22,453	0.00%
2021/05/20	0	0.00	1	105.50	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	2	106.75	105.50	-2	23,478	-0.01%
2021/05/18	11.1	105.19	12	106.38	106.50	-0.9	24,781	0.00%
2021/05/17	0	0.00	1	103.00	103.00	-1	24,950	0.00%
2021/05/14	1	105.00	7	104.93	105.00	-6	26,053	-0.02%
2021/05/13	76	95.79	8	99.68	100.00	68	25,966	0.26%
2021/05/12	361	96.32	0	0.00	97.00	361	25,924	1.39%	大買/鉅額交易
2021/05/11	83	105.17	7	105.36	103.50	76	25,978	0.29%
2021/05/10	27	110.74	0	0.00	110.00	27	26,092	0.10%
2021/05/07	20	109.25	4	112.38	113.00	16	26,508	0.06%
2021/05/06	1	108.00	1	105.50	107.50	0	26,802	0.00%
2021/05/05	4	108.75	3	108.83	106.50	1	26,960	0.00%
2021/05/04	4	110.13	2.4	110.04	111.50	1.6	27,386	0.01%
2021/05/03	5	112.30	5.6	114.73	112.50	-0.6	27,629	0.00%
2021/04/29	15	119.43	0	0.00	118.00	15	27,659	0.05%
2021/04/28	5.1	121.90	10.3	121.32	123.00	-5.2	27,595	-0.02%
2021/04/27	1	115.50	6	118.17	118.00	-5	27,845	-0.02%
2021/04/26	1	116.00	13	116.12	118.00	-12	28,423	-0.04%
2021/04/23	3	109.17	0	0.00	111.00	3	28,473	0.01%
2021/04/22	12	108.63	4	110.75	108.00	8	28,964	0.03%
2021/04/21	4	110.63	2	110.25	110.00	2	29,456	0.01%
2021/04/20	4	112.13	2	112.75	113.00	2	30,225	0.01%
2021/04/19	2	112.25	1	113.50	111.50	1	31,196	0.00%
2021/04/16	0	0.00	8	112.25	113.00	-8	31,585	-0.03%
2021/04/15	1	107.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	7	109.07	8	110.63	110.00	-1	32,258	0.00%
2021/04/13	3	112.83	52	113.13	112.50	-49	33,038	-0.15%
2021/04/12	4	113.75	546.2	114.79	112.50	-542.2	33,479	-1.62%	大賣/鉅額交易
2021/04/09	8	111.94	559	112.16	112.00	-551	33,577	-1.64%	大賣/鉅額交易
2021/04/08	5	110.10	2	110.75	111.50	3	33,482	0.01%
2021/04/07	2	111.00	7	112.29	111.50	-5	33,511	-0.01%
2021/04/06	1.2	111.00	13	111.19	111.50	-11.8	33,630	-0.04%
2021/04/01	0	0.00	5	107.80	107.50	-5	33,613	-0.01%
2021/03/31	8	109.00	32	108.28	107.50	-24	33,924	-0.07%
2021/03/30	10	109.65	19	109.74	111.00	-9	34,424	-0.03%
2021/03/29	1	108.50	2	109.00	109.00	-1	34,350	0.00%
2021/03/26	1	105.50	69	106.07	107.00	-68	34,367	-0.20%
2021/03/25	3	105.00	2	105.75	106.00	1	34,338	0.00%
2021/03/24	2	106.75	3.2	106.66	107.00	-1.2	34,381	0.00%
2021/03/23	2	108.00	1	108.00	108.00	1	34,536	0.00%
2021/03/22	0	0.00	2	107.75	108.00	-2	34,448	-0.01%
2021/03/19	1	105.00	5	106.20	108.00	-4	34,461	-0.01%
2021/03/18	1	106.50	5	106.80	106.50	-4	34,326	-0.01%
2021/03/17	3	103.17	10	103.50	103.00	-7	34,419	-0.02%
2021/03/16	9	103.22	2	104.00	104.00	7	34,648	0.02%
2021/03/15	44	102.77	0	0.00	102.50	44	34,624	0.13%
2021/03/12	1	105.00	11	106.64	105.00	-10	34,457	-0.03%
2021/03/11	6.2	103.39	4	104.00	105.00	2.2	34,635	0.01%
2021/03/10	144	101.99	2	103.50	101.00	142	34,705	0.41%	大買/鉅額交易
2021/03/09	88.2	99.47	14	100.21	101.00	74.2	34,756	0.21%
2021/03/08	71	103.96	9	102.50	102.50	62	34,625	0.18%
2021/03/05	43.6	101.23	12	101.08	102.00	31.6	34,784	0.09%
2021/03/04	28	103.46	7	103.93	103.00	21	35,437	0.06%
2021/03/03	8	105.31	10	105.35	107.00	-2	35,207	-0.01%
2021/03/02	10.2	107.30	11	106.50	106.00	-0.8	35,039	0.00%
2021/02/26	81	104.52	19	104.71	103.50	62	34,835	0.18%
2021/02/25	6	107.33	1	108.00	107.50	5	34,544	0.01%
2021/02/24	179	107.71	2	107.75	106.00	177	34,504	0.51%	大買/鉅額交易
2021/02/23	204	107.99	0	0.00	110.00	204	34,280	0.60%	大買/鉅額交易
2021/02/22	118.4	112.22	2	111.25	112.00	116.4	33,881	0.34%	大買/鉅額交易
2021/02/19	229	112.97	7	113.64	113.50	222	33,474	0.66%	大買/鉅額交易
2021/02/18	191.5	117.02	14	116.79	117.50	177.5	32,992	0.54%	大買/鉅額交易
2021/02/17	0	0.00	8	116.00	116.00	-8	31,771	-0.03%
2021/02/05	11	104.41	31	102.24	105.50	-20	31,522	-0.06%
2021/02/04	11	96.84	0	0.00	97.70	11	30,348	0.04%
2021/02/03	4	98.70	1	98.10	98.10	3	30,349	0.01%
2021/02/02	1	98.70	1,007	98.92	98.60	-1,006	30,594	-3.29%	大賣/鉅額交易
2021/02/01	1	92.90	11	93.90	94.90	-10	30,391	-0.03%
2021/01/29	201.3	93.14	0	0.00	92.00	201.3	30,242	0.67%	大買/鉅額交易
2021/01/28	227	95.30	3	95.23	94.50	224	29,989	0.75%	大買/鉅額交易
2021/01/27	53	98.99	2	98.50	98.30	51	29,853	0.17%
2021/01/26	253	99.75	7.2	98.90	98.40	245.8	29,922	0.82%	大買/鉅額交易
2021/01/25	170	102.31	5	101.50	102.00	165	30,592	0.54%	大買/鉅額交易
2021/01/22	32.1	104.92	3	105.00	105.00	29.1	30,189	0.10%
2021/01/21	40	105.00	11	104.82	105.50	29	29,972	0.10%
2021/01/20	67	105.26	6	104.25	104.50	61	29,786	0.20%
2021/01/19	137	106.70	20	105.45	105.50	117	29,271	0.40%	大買/鉅額交易
2021/01/18	116	95.71	12	98.83	100.50	104	28,867	0.36%	大買/鉅額交易
2021/01/15	13.4	99.14	327	101.56	98.00	-313.6	28,441	-1.10%	大賣/鉅額交易
2021/01/14	11.1	100.71	3	100.93	99.00	8.1	28,182	0.03%
2021/01/13	6	97.32	30	97.69	99.60	-24	28,111	-0.09%
2021/01/12	4	92.35	105	95.10	92.20	-101	27,419	-0.37%	大賣/鉅額交易
2021/01/11	0	0.00	4	89.98	90.40	-4	26,570	-0.02%
2021/01/08	336.3	88.42	8.1	88.55	88.00	328.2	26,340	1.25%	大買/鉅額交易
2021/01/07	9	89.94	3	90.49	89.40	6	25,958	0.02%
2021/01/06	22.1	88.01	21	88.81	88.50	1.1	25,686	0.00%
2021/01/05	108	85.63	265	85.15	86.60	-157	24,823	-0.63%	大買/大賣/鉅額交易
2021/01/04	1	82.20	11	82.95	83.90	-10	24,592	-0.04%
2020/12/31	5	81.46	5	82.14	81.30	0	24,334	0.00%
2020/12/30	0	0.00	2	80.60	81.70	-2	24,220	-0.01%
2020/12/29	2	80.60	7	81.93	80.70	-5	24,250	-0.02%
2020/12/28	2	81.90	3	82.33	81.70	-1	24,227	0.00%
2020/12/25	21	81.64	6	82.40	80.90	15	24,055	0.06%
2020/12/24	0	0.00	14	80.39	80.50	-14	23,732	-0.06%
2020/12/23	5	77.40	0	0.00	77.20	5	23,165	0.02%
2020/12/22	6	78.53	5	78.94	78.20	1	22,995	0.00%
2020/12/21	4	78.95	6	79.43	79.50	-2	22,931	-0.01%
2020/12/18	1	79.50	5	79.40	78.90	-4	22,803	-0.02%
2020/12/17	2	79.35	9	80.01	79.50	-7	22,680	-0.03%
2020/12/16	1	78.50	9	78.89	78.70	-8	22,380	-0.04%
2020/12/15	1	77.20	1	77.50	77.60	0	22,256	0.00%
2020/12/14	6	77.38	0	0.00	77.00	6	22,036	0.03%
2020/12/11	9	77.97	0	0.00	78.80	9	21,894	0.04%
2020/12/10	2	79.60	33	80.36	80.60	-31	21,461	-0.14%
2020/12/09	105	79.99	1.1	79.48	79.50	103.9	20,991	0.49%	大買/鉅額交易
2020/12/08	1	78.50	3	78.67	79.50	-2	20,695	-0.01%
2020/12/07	18	78.92	0	0.00	78.80	18	20,624	0.09%
2020/12/04	1	79.50	1	79.40	79.60	0	20,184	0.00%
2020/12/03	0	0.00	4	77.48	77.90	-4	19,886	-0.02%
2020/12/02	1	75.80	4	75.70	77.30	-3	19,729	-0.02%
2020/12/01	7	76.76	2	76.45	76.70	5	19,595	0.03%
2020/11/30	12	79.05	16.5	78.41	76.60	-4.5	19,415	-0.02%
2020/11/27	0	0.00	13	74.31	74.40	-13	18,575	-0.07%
2020/11/26	0	0.00	10	72.80	73.50	-10	18,466	-0.05%
2020/11/25	0	0.00	25	74.00	72.50	-25	18,502	-0.14%
2020/11/24	17.1	74.36	3.1	74.77	73.40	14	18,396	0.08%
2020/11/23	18	74.02	1	73.80	73.90	17	18,267	0.09%
2020/11/20	1	72.80	80	72.50	72.90	-79	18,014	-0.44%
2020/11/19	1	72.50	191	72.75	72.90	-190	17,935	-1.06%	大賣/鉅額交易
2020/11/18	0	0.00	155	72.32	73.00	-155	17,866	-0.87%	大賣/鉅額交易
2020/11/17	1	71.90	1	72.30	72.00	0	17,771	0.00%
2020/11/16	2	71.50	2	71.30	71.90	0	17,998	0.00%
2020/11/13	3	70.77	6	70.30	70.50	-3	18,176	-0.02%
2020/11/12	2	71.80	0.1	71.80	72.00	1.9	18,262	0.01%
2020/11/11	6	71.23	0	0.00	71.50	6	18,128	0.03%
2020/11/10	0	0.00	4	71.18	71.50	-4	17,981	-0.02%
2020/11/09	1	69.90	6.1	69.87	70.20	-5.1	17,538	-0.03%
2020/11/06	0	0.00	8.1	68.60	68.70	-8.1	17,342	-0.05%
2020/11/05	5	68.30	1.1	67.82	68.20	3.9	17,146	0.02%
2020/11/04	0	0.00	8.3	67.28	68.00	-8.3	16,930	-0.05%
2020/11/03	1	67.10	19	66.71	66.80	-18	16,716	-0.11%
2020/11/02	0	0.00	10.3	66.89	66.80	-10.3	16,467	-0.06%
2020/10/30	1	63.30	4	63.23	63.20	-3	15,418	-0.02%
2020/10/29	0.1	62.70	2	62.60	62.50	-1.9	15,695	-0.01%
2020/10/28	1.2	64.00	14	63.18	63.10	-12.8	16,235	-0.08%
2020/10/27	14	65.09	0	0.00	64.40	14	16,273	0.09%
2020/10/26	0	0.00	3.2	66.26	66.30	-3.2	16,341	-0.02%
2020/10/23	3	65.07	11.4	65.02	65.20	-8.4	16,041	-0.05%
2020/10/22	0	0.00	3.1	64.30	64.40	-3.1	16,502	-0.02%
2020/10/21	4	64.13	9.3	64.08	64.10	-5.3	16,708	-0.03%
2020/10/20	0.1	62.00	3	62.70	61.90	-2.9	16,222	-0.02%
2020/10/19	0	0.00	3	62.13	61.90	-3	16,103	-0.02%
2020/10/16	1	61.70	1	62.20	61.20	0	16,002	0.00%
2020/10/15	1	61.30	0	0.00	61.30	1	15,922	0.01%
2020/10/14	2	60.90	2	60.90	60.90	0	15,768	0.00%
2020/10/12	3	62.53	0.1	62.10	62.10	3	15,523	0.02%
2020/10/08	0	0.00	3	61.30	61.50	-3	15,126	-0.02%
2020/10/07	12	60.35	6.2	60.11	60.10	5.8	14,997	0.04%
2020/10/06	11	60.85	0	0.00	60.20	11	15,039	0.07%
2020/10/05	6	60.13	1	60.40	60.50	5	15,004	0.03%
2020/09/30	0	0.00	1	59.00	59.20	-1	14,959	-0.01%
2020/09/29	2	59.45	9	59.30	58.60	-7	15,097	-0.05%
2020/09/28	5	59.40	5	59.48	60.20	0	15,071	0.00%
2020/09/25	0	0.00	10	58.60	58.90	-10	15,081	-0.07%
2020/09/23	3	59.90	4	59.95	59.90	-1	15,347	-0.01%
2020/09/22	2	60.65	1	60.80	60.40	1	15,304	0.01%
2020/09/21	2.1	62.51	0	0.00	61.70	2.1	15,289	0.01%
2020/09/18	0	0.00	1.1	62.50	62.40	-1.1	15,308	-0.01%
2020/09/17	1	62.50	0	0.00	62.30	1	15,266	0.01%
2020/09/16	12	62.41	3	62.80	62.40	9	15,278	0.06%
2020/09/15	0	0.00	1	61.90	62.00	-1	15,188	-0.01%
2020/09/14	1	61.80	3	61.67	61.60	-2	15,276	-0.01%
2020/09/11	3.1	61.30	20	61.60	61.30	-17	15,249	-0.11%
2020/09/10	73	61.71	0	0.00	61.20	73	15,305	0.48%
2020/09/08	3	61.30	0	0.00	61.40	3	15,271	0.02%
2020/09/07	0	0.00	60	60.70	61.00	-60	15,274	-0.39%
2020/09/04	24	59.47	30	59.60	59.50	-6	15,281	-0.04%
2020/09/03	1.2	60.58	1	60.30	60.30	0.2	15,251	0.00%
2020/09/02	22	60.20	2	61.70	60.20	20	15,232	0.13%
2020/09/01	22.1	61.26	0	0.00	61.30	22.1	15,085	0.15%
2020/08/31	2	61.95	1	61.20	61.20	1	15,154	0.01%
2020/08/28	2	61.10	0	0.00	61.10	2	15,030	0.01%
2020/08/27	2	61.90	0	0.00	61.60	2	15,205	0.01%
2020/08/26	1	62.10	1	61.70	61.90	0	15,197	0.00%
2020/08/25	5	62.56	20	61.80	62.10	-15	15,200	-0.10%
2020/08/24	25	61.26	0	0.00	61.30	25	15,508	0.16%
2020/08/21	8	61.91	0	0.00	61.90	8	15,499	0.05%
2020/08/20	14	61.98	11	62.65	61.10	3	15,442	0.02%
2020/08/19	71.1	65.48	0	0.00	64.80	71.1	15,036	0.47%
2020/08/18	6	67.40	0	0.00	67.00	6	14,760	0.04%
2020/08/17	0.1	68.40	16	67.24	68.40	-15.9	14,617	-0.11%
2020/08/14	50	66.91	0	0.00	66.80	50	14,748	0.34%
2020/08/13	3	68.03	2	68.30	68.00	1	14,659	0.01%
2020/08/12	2.1	69.62	12	69.53	69.90	-9.9	14,630	-0.07%
2020/08/11	2	70.70	10	70.40	70.40	-8	14,577	-0.05%
2020/08/10	3	70.60	2	71.15	70.40	1	14,476	0.01%
2020/08/07	6.1	70.29	0	0.00	70.30	6.1	14,458	0.04%
2020/08/06	14	71.07	24	70.79	70.90	-10	14,345	-0.07%
2020/08/05	45.1	70.74	6	70.57	70.30	39.1	14,191	0.28%
2020/08/04	23	71.32	24	71.57	70.60	-1	13,930	-0.01%
2020/08/03	36	72.12	3	72.50	71.60	33	13,492	0.24%
2020/07/31	2	75.35	13	74.66	75.60	-11	12,811	-0.09%
2020/07/30	0	0.00	6.1	75.17	75.50	-6.1	12,677	-0.05%
2020/07/29	12	71.90	18.1	72.11	72.50	-6.1	12,382	-0.05%
2020/07/28	22	71.13	2.1	75.51	70.70	19.9	12,268	0.16%
2020/07/27	6	74.52	9.2	74.51	73.00	-3.2	11,638	-0.03%
2020/07/24	1	71.20	1	72.10	69.90	0	11,081	0.00%
2020/07/23	1	71.30	3	71.67	71.80	-2	10,898	-0.02%
2020/07/22	10	72.25	0.2	71.60	71.80	9.8	10,879	0.09%
2020/07/21	1	72.30	0	71.80	72.00	1	10,752	0.01%
2020/07/17	0	0.00	0.1	69.30	69.30	-0.1	10,703	0.00%
2020/07/16	17	70.74	0	0.00	69.70	17	10,702	0.16%
2020/07/15	3	71.20	0	0.00	70.70	3	10,723	0.03%
2020/07/14	1	71.40	0.2	70.70	70.70	0.8	10,890	0.01%
2020/07/13	10	72.30	0	0.00	72.40	10	10,838	0.09%
2020/07/10	0	0.00	2	71.70	71.60	-2	10,829	-0.02%
2020/07/08	106	69.36	0	0.00	69.50	106	10,545	1.01%	大買/鉅額交易
2020/07/07	5	71.60	0.1	70.40	70.50	4.9	10,396	0.05%
2020/07/06	4	71.70	3	71.67	71.60	1	10,289	0.01%
2020/07/03	7	72.66	3.2	71.68	71.90	3.8	10,198	0.04%
2020/07/02	1	72.70	7	72.07	72.70	-6	10,104	-0.06%
2020/06/29	1	67.00	0	0.00	67.30	1	9,975	0.01%
2020/06/22	1	67.90	0	0.00	68.20	1	10,310	0.01%
2020/06/19	0	0.00	1	68.10	68.20	-1	10,480	-0.01%
2020/06/12	0	0.00	3	65.07	66.30	-3	11,406	-0.03%
2020/06/10	2	67.40	0	0.00	68.00	2	11,675	0.02%
2020/06/09	0	0.00	90	66.42	66.20	-90	11,883	-0.76%
2020/06/05	0	0.00	0.1	68.10	68.20	-0.1	11,980	0.00%
2020/06/04	0	0.00	4.1	66.38	66.80	-4.1	11,922	-0.03%
2020/06/03	0	0.00	13	66.61	66.50	-13	12,037	-0.11%
2020/06/02	1	63.20	0	0.00	63.50	1	11,846	0.01%
2020/06/01	1	62.70	2	62.80	62.80	-1	11,862	-0.01%
2020/05/29	1	60.80	43	62.07	61.80	-42	11,822	-0.36%
2020/05/28	7	61.40	15	61.67	61.30	-8	11,579	-0.07%
2020/05/27	3	61.17	3	61.90	61.00	0	11,656	0.00%
2020/05/26	12	61.35	9	61.78	61.40	3	11,723	0.03%
2020/05/25	16	61.25	4	61.75	61.10	12	11,733	0.10%
2020/05/22	254	61.78	0	0.00	61.30	254	11,709	2.17%	大買/鉅額交易
2020/05/20	23	61.46	0	0.00	61.70	23	11,415	0.20%
2020/05/19	21.2	61.86	0	0.00	62.20	21.2	11,304	0.19%
2020/05/18	44	63.13	0	0.00	62.60	44	11,249	0.39%
2020/05/14	2	66.70	0	0.00	66.50	2	11,200	0.02%
2020/05/11	0	0.00	0.1	68.90	68.90	-0.1	11,207	0.00%
2020/05/08	0	0.00	2	67.85	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	1.1	66.20	66.20	-1.1	11,275	-0.01%
2020/05/06	400.1	64.94	0	0.00	64.40	400.1	11,311	3.54%	大買/鉅額交易
2020/05/04	1	63.40	0	0.00	64.40	1	11,292	0.01%
2020/04/30	60	66.41	1	67.10	67.10	59	11,242	0.52%
2020/04/29	0	0.00	2.1	65.63	65.30	-2.1	11,365	-0.02%
2020/04/27	0	0.00	21	64.17	65.30	-21	11,653	-0.18%
2020/04/24	1	63.20	5	63.00	63.10	-4	11,585	-0.03%
2020/04/23	0.2	63.30	0	0.00	63.30	0.2	11,663	0.00%
2020/04/22	8	61.73	0	0.00	62.60	8	11,688	0.07%
2020/04/21	11	63.71	0	0.00	63.10	11	11,654	0.09%
2020/04/20	0	0.00	1	66.20	65.50	-1	11,622	-0.01%
2020/04/17	0	0.00	2,327	66.39	66.80	-2,327	11,566	-20.12%	大賣/鉅額交易
2020/04/16	0	0.00	40	65.85	64.70	-40	11,381	-0.35%
2020/04/15	0	0.00	652	66.02	65.50	-652	11,416	-5.71%	大賣/鉅額交易
2020/04/14	10	62.80	4.1	65.07	65.00	5.9	11,362	0.05%
2020/04/13	1	62.20	0	0.00	62.00	1	11,287	0.01%
2020/04/07	11	60.05	8	61.19	61.70	3	11,386	0.03%
2020/04/01	1	58.00	0	0.00	57.20	1	11,185	0.01%
2020/03/30	0	0.00	12	58.18	59.20	-12	10,968	-0.11%
2020/03/26	2	59.55	2	60.50	59.80	0	10,723	0.00%
2020/03/25	124	57.18	1.2	59.48	58.90	122.8	10,656	1.15%	大買/鉅額交易
2020/03/24	387	53.22	2	54.50	54.30	385	10,519	3.66%	大買/鉅額交易
2020/03/23	200	50.91	0	0.00	51.00	200	10,435	1.92%	大買/鉅額交易
2020/03/20	222	53.00	0	0.00	54.20	222	10,359	2.14%	大買/鉅額交易
2020/03/19	672.2	52.01	0	0.00	50.20	672.2	10,011	6.71%	大買/鉅額交易
2020/03/18	370	56.95	0	0.00	55.50	370	10,048	3.68%	大買/鉅額交易
2020/03/17	352	56.79	0	0.00	57.70	352	10,224	3.44%	大買/鉅額交易
2020/03/16	333	60.23	3	60.07	59.30	330	10,022	3.29%	大買/鉅額交易
2020/03/13	368	59.26	2	59.90	61.00	366	9,798	3.74%	大買/鉅額交易
2020/03/12	0.2	63.00	0	0.00	62.70	0.2	9,516	0.00%
2020/03/11	2	68.25	2	67.95	67.30	0	9,733	0.00%
2020/03/10	5	67.60	0	0.00	68.00	5	9,658	0.05%
2020/03/09	4	69.25	0	0.00	68.90	4	9,586	0.04%
2020/03/06	2	71.40	0	0.00	71.50	2	9,420	0.02%
2020/03/05	0	0.00	1	73.70	73.60	-1	9,344	-0.01%
2020/03/03	0	0.00	1	72.50	72.50	-1	9,314	-0.01%
2020/03/02	2	69.90	0	0.00	70.10	2	9,187	0.02%
2020/02/26	1.1	72.72	0	0.00	72.80	1.1	9,077	0.01%
2020/02/25	1	73.90	0	0.00	73.50	1	9,010	0.01%
2020/02/24	0	0.00	0.1	74.20	73.90	-0.1	9,016	0.00%
2020/02/19	0	0.00	1	77.30	76.40	-1	9,065	-0.01%
2020/02/18	0.2	75.60	0	0.00	75.60	0.2	8,985	0.00%
2020/02/12	1	77.90	1	78.10	77.50	0	8,803	0.00%
2020/02/10	1	74.60	0	0.00	74.90	1	8,744	0.01%
2020/02/07	5	74.84	1	75.20	74.80	4	8,701	0.05%
2020/02/06	0	0.00	1	77.70	77.90	-1	8,646	-0.01%
2020/02/05	0	0.00	2	75.40	74.80	-2	8,659	-0.02%
2020/02/04	3	73.27	1	74.00	73.70	2	8,637	0.02%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/30	3	75.77	0	0.00	74.10	3	8,623	0.03%
2020/01/16	3	79.00	0	0.00	79.30	3	8,546	0.04%
2020/01/15	230	81.35	0	0.00	81.10	230	8,523	2.70%	大買/鉅額交易
2020/01/14	0	0.00	88	80.93	81.20	-88	8,463	-1.04%
2020/01/08	2	77.60	0	0.00	77.40	2	8,510	0.02%
2020/01/07	0	0.00	2	78.25	78.70	-2	8,542	-0.02%
2020/01/06	5	78.36	0	0.00	78.70	5	8,755	0.06%
2020/01/03	6	81.73	0	0.00	81.80	6	8,582	0.07%
2020/01/02	3	83.20	50	82.62	82.80	-47	8,527	-0.55%
2019/12/27	0	0.00	3	85.00	85.20	-3	8,590	-0.03%
2019/12/26	1	83.90	0	0.00	83.50	1	8,570	0.01%
2019/12/25	1	84.20	0	0.00	83.90	1	8,771	0.01%
2019/12/23	0	0.00	1	85.40	85.40	-1	8,875	-0.01%
2019/12/19	2	84.50	0	0.00	84.30	2	8,871	0.02%
2019/12/18	0	0.00	1.5	85.00	85.40	-1.5	8,868	-0.02%
2019/12/17	1	84.20	1	84.90	85.00	0	8,897	0.00%
2019/12/13	1	87.00	1	86.40	85.20	0	8,802	0.00%
2019/12/12	0	0.00	7	82.54	84.60	-7	8,463	-0.08%
2019/12/06	87	81.51	2	82.10	79.70	85	8,083	1.05%
2019/12/05	0	0.00	2	76.45	76.80	-2	7,592	-0.03%
2019/12/04	0	0.00	0	74.90	75.00	0	7,606	0.00%
2019/12/03	1	75.40	0	0.00	75.50	1	7,716	0.01%
2019/11/29	1	76.50	0	0.00	75.60	1	7,862	0.01%
2019/11/28	1	77.10	0	0.00	77.00	1	7,783	0.01%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/26	0	0.00	1	77.80	77.30	-1	7,862	-0.01%
2019/11/25	1	77.00	0	0.00	77.00	1	7,680	0.01%
2019/11/06	3	79.40	0	0.00	79.60	3	8,235	0.04%
2019/11/01	1	80.00	1	80.00	80.00	0	8,352	0.00%
2019/10/31	22	79.75	3	80.10	79.50	19	8,472	0.22%
2019/10/29	0	0.00	5	78.50	78.30	-5	8,188	-0.06%
2019/10/28	2	78.20	0	0.00	78.10	2	8,187	0.02%
2019/10/25	1	79.40	0	0.00	79.40	1	8,106	0.01%
2019/10/23	0.3	78.40	0	0.00	78.60	0.3	8,067	0.00%
2019/10/18	0	0.00	1	77.80	78.00	-1	8,128	-0.01%
2019/10/16	0	0.00	1	76.90	77.00	-1	8,205	-0.01%
2019/10/15	0	0.00	0	76.50	76.80	0	8,254	0.00%
2019/10/14	0	0.00	6	76.98	76.80	-6	8,264	-0.07%
2019/10/04	0	0.00	0.1	72.40	72.80	-0.1	8,355	0.00%
2019/10/01	0	0.00	2	73.00	73.50	-2	8,350	-0.02%
2019/09/25	2	71.50	0	0.00	71.30	2	8,390	0.02%
2019/09/23	0	0.00	0.4	72.90	73.10	-0.4	8,466	-0.01%
2019/09/19	0	0.00	1	73.00	73.20	-1	8,464	-0.01%
2019/09/17	0	0.00	1	72.50	73.10	-1	8,568	-0.01%
2019/09/12	63	71.98	2	71.90	72.00	61	8,641	0.71%
2019/09/11	0.8	70.60	2	71.40	71.00	-1.2	8,831	-0.01%
2019/09/10	0.1	70.50	0	0.00	70.70	0.1	8,845	0.00%
2019/09/09	0.1	71.40	0	0.00	71.60	0.1	8,867	0.00%
2019/09/06	0.1	71.60	0	0.00	71.90	0.1	8,940	0.00%
2019/09/05	2	71.20	1.1	71.79	72.00	1	8,908	0.01%
2019/09/03	2	70.35	1	70.90	69.50	1	8,737	0.01%
2019/08/30	0	0.00	1	71.20	71.40	-1	8,733	-0.01%
2019/08/28	1	68.40	0	0.00	69.00	1	8,764	0.01%
2019/08/22	0	0.00	2	70.75	70.70	-2	9,030	-0.02%
2019/08/21	0	0.00	1.1	69.47	69.30	-1.1	9,194	-0.01%
2019/08/19	2	67.45	0	0.00	68.70	2	9,189	0.02%
2019/08/14	0	0.00	2	68.90	68.30	-2	9,544	-0.02%
2019/08/07	0	0.00	2	69.00	68.80	-2	9,495	-0.02%
2019/08/06	1	66.80	0	0.00	68.30	1	9,502	0.01%
2019/08/05	0	0.00	2	69.10	68.80	-2	9,329	-0.02%
2019/08/02	1	68.30	0	0.00	68.80	1	9,263	0.01%
2019/07/31	1	69.00	0	0.00	69.90	1	9,127	0.01%
2019/07/26	2	69.50	0	0.00	69.60	2	9,208	0.02%
2019/07/19	0	0.00	2	70.30	70.40	-2	9,486	-0.02%
2019/07/17	1	67.50	0	0.00	67.50	1	9,487	0.01%
2019/07/15	0	0.00	5	69.02	69.10	-5	9,449	-0.05%
2019/07/12	4	67.60	0.1	67.50	67.50	3.9	9,592	0.04%
2019/07/11	0	0.00	3	68.63	68.40	-3	10,008	-0.03%
2019/07/10	0	0.00	2	66.00	66.10	-2	9,776	-0.02%
2019/07/09	1	64.10	1	65.00	64.10	0	9,693	0.00%
2019/07/08	2	64.90	0	0.00	64.50	2	9,752	0.02%
2019/07/05	1	65.60	2	66.45	66.20	-1	9,730	-0.01%
2019/07/04	2	65.20	2	66.45	65.30	0	9,683	0.00%
2019/07/03	0.1	64.10	0	0.00	64.40	0.1	9,581	0.00%
2019/07/02	3	64.70	0	0.00	64.60	3	9,582	0.03%
2019/07/01	0	0.00	6.1	65.31	66.10	-6.1	9,615	-0.06%
2019/06/28	1	61.80	0	0.00	61.50	1	9,809	0.01%
2019/06/27	1	62.50	3	63.10	62.80	-2	9,949	-0.02%
2019/06/26	1	60.50	0	0.00	60.50	1	9,960	0.01%
2019/06/25	2	61.60	0	0.00	61.30	2	9,956	0.02%
2019/06/21	0	0.00	0.2	63.00	63.20	-0.2	10,262	0.00%
2019/06/20	0	0.00	1	63.20	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	110	60.68	62.30	-110	10,393	-1.06%	大賣/鉅額交易
2019/06/18	11	58.58	0	0.00	58.40	11	10,199	0.11%
2019/06/17	102	58.41	0	0.00	58.40	102	10,296	0.99%	大買/鉅額交易
2019/06/14	500	60.00	0	0.00	60.00	500	10,305	4.85%	大買/鉅額交易
2019/06/13	0	0.00	1	60.70	60.60	-1	10,283	-0.01%
2019/06/12	0.4	60.50	0	0.00	60.50	0.4	10,412	0.00%
2019/06/11	0	0.00	11	60.50	60.50	-11	10,383	-0.11%
2019/06/10	0	0.00	390	60.02	59.90	-390	10,344	-3.77%	大賣/鉅額交易
2019/06/06	81	58.70	0	0.00	58.70	81	10,348	0.78%
2019/06/05	10	59.80	120	60.00	60.00	-110	10,363	-1.06%	大賣/鉅額交易
2019/06/04	0.2	59.10	0	0.00	59.00	0.2	10,403	0.00%
2019/06/03	30	58.70	344	60.29	60.00	-314	10,359	-3.03%	大賣/鉅額交易
2019/05/31	2	59.30	759	60.16	59.80	-757	10,322	-7.33%	大賣/鉅額交易
2019/05/30	1	58.90	0	0.00	58.60	1	10,173	0.01%
2019/05/29	100	58.09	1	57.80	58.40	99	10,248	0.97%
2019/05/28	1	58.40	0	0.00	58.40	1	10,391	0.01%
2019/05/27	366	58.47	0	0.00	58.70	366	10,310	3.55%	大買/鉅額交易
2019/05/24	64	58.74	0	0.00	58.60	64	10,320	0.62%
2019/05/23	974	59.04	0	0.00	58.30	974	10,236	9.52%	大買/鉅額交易
2019/05/20	1	64.70	0	0.00	64.50	1	9,737	0.01%
2019/05/14	1	67.20	0	0.00	66.80	1	9,451	0.01%
2019/05/13	0	0.00	1	68.70	68.00	-1	9,360	-0.01%
2019/05/10	1	68.90	0	0.00	68.80	1	9,428	0.01%
2019/05/09	1	68.90	0	0.00	69.40	1	9,431	0.01%
2019/05/08	0	0.00	18	69.50	70.00	-18	9,355	-0.19%
2019/05/06	5	70.20	0	0.00	71.40	5	9,312	0.05%
2019/05/03	0	0.00	20	71.98	72.00	-20	9,211	-0.22%
2019/04/29	2	71.70	0.1	71.50	71.60	1.9	8,846	0.02%
2019/04/26	0	0.00	2	73.55	73.10	-2	8,692	-0.02%
2019/04/25	4	74.10	2	73.30	73.60	2	8,641	0.02%
2019/04/24	1	72.80	0	0.00	73.10	1	8,561	0.01%
2019/04/23	2	74.75	1	74.90	74.30	1	8,439	0.01%
2019/04/19	2	75.30	5	74.20	75.50	-3	8,333	-0.04%
2019/04/18	3.1	75.39	1	74.10	74.10	2.1	8,182	0.03%
2019/04/17	3	72.47	4	75.83	75.20	-1	8,000	-0.01%
2019/04/16	2	71.15	3	70.30	71.00	-1	7,571	-0.01%
2019/04/15	4	70.95	0	0.00	71.00	4	7,643	0.05%
2019/04/12	0	0.00	23	70.25	69.70	-23	7,682	-0.30%
2019/04/11	0	0.00	5	71.30	71.40	-5	7,774	-0.06%
2019/04/10	3	71.57	1	71.50	71.80	2	7,888	0.03%
2019/04/09	2	70.90	0	0.00	70.80	2	7,839	0.03%
2019/04/03	1	71.00	2	70.90	70.80	-1	7,723	-0.01%
2019/04/02	4	71.18	4	71.08	70.60	0	7,607	0.00%
2019/04/01	2	69.35	0	0.00	68.70	2	7,262	0.03%
2019/03/27	4	69.20	0	0.00	68.40	4	7,012	0.06%
2019/03/26	4	66.63	3,522	66.43	67.50	-3,518	6,729	-52.28%	大賣/鉅額交易
2019/03/25	8	64.84	486	65.01	65.00	-478	6,562	-7.28%	大賣/鉅額交易
2019/03/22	5	65.90	2,302	65.79	65.90	-2,297	6,510	-35.28%	大賣/鉅額交易
2019/03/21	0	0.00	5	63.52	63.70	-5	6,275	-0.08%
2019/03/20	1	63.50	0	0.00	63.00	1	6,223	0.02%
2019/03/06	3	63.67	0	0.00	64.00	3	6,505	0.05%
2019/03/05	0	0.00	1	63.50	63.50	-1	6,669	-0.01%
2019/03/04	8	62.10	0	0.00	63.80	8	6,652	0.12%
2019/02/27	3	63.00	5	65.00	62.90	-2	6,563	-0.03%
2019/02/26	1	65.00	1	64.50	64.50	0	6,364	0.00%
2019/02/25	0	0.00	1	62.00	62.00	-1	6,185	-0.02%
2019/02/22	0	0.00	1	59.60	59.80	-1	6,319	-0.02%
2019/02/20	0	0.00	5	59.80	60.40	-5	6,453	-0.08%
2019/02/14	10	58.80	0	0.00	58.80	10	6,611	0.15%
2019/01/25	0	0.00	0.5	60.20	60.50	-0.5	6,638	-0.01%
2019/01/24	0	0.00	7	58.74	58.70	-7	6,582	-0.11%
2019/01/15	0	0.00	6	58.20	58.60	-6	7,036	-0.09%
2019/01/14	0	0.00	1	57.60	57.30	-1	7,001	-0.01%
2019/01/11	0	0.00	3	57.40	57.60	-3	7,172	-0.04%
2019/01/09	0	0.00	5	56.20	56.30	-5	7,187	-0.07%
2019/01/07	9	55.12	5	55.38	55.00	4	7,232	0.06%
2019/01/04	0.3	55.20	0	0.00	55.20	0.3	7,246	0.00%
2019/01/03	274	54.24	4	54.60	56.00	270	7,624	3.54%	大買/鉅額交易
2019/01/02	8	56.84	0	0.00	56.50	8	7,538	0.11%
2018/12/27	1	58.30	5	58.20	57.90	-4	7,546	-0.05%
2018/12/21	5	59.30	0	0.00	58.70	5	7,891	0.06%
2018/12/17	0	0.00	5	61.00	60.30	-5	7,880	-0.06%
2018/12/07	5	60.20	0	0.00	60.20	5	7,943	0.06%
2018/12/05	1	62.80	0	0.00	62.80	1	7,815	0.01%
2018/12/04	2	64.60	0	0.00	64.60	2	7,838	0.03%
2018/12/03	10	63.20	1	64.20	64.50	9	7,809	0.12%
2018/11/30	0	0.00	0.5	62.20	62.40	-0.5	7,672	-0.01%
2018/11/29	0	0.00	1	63.70	62.00	-1	7,506	-0.01%
2018/11/28	2	61.10	0	0.00	62.50	2	7,288	0.03%
2018/11/27	1.3	58.20	0.3	58.20	58.00	1	7,017	0.01%
2018/11/26	0.1	57.50	0	0.00	57.40	0.1	7,023	0.00%
2018/11/23	0	0.00	18	56.60	56.40	-18	6,968	-0.26%
2018/11/21	540	56.45	0	0.00	56.60	540	6,904	7.82%	大買/鉅額交易
2018/11/20	72	57.73	0	0.00	57.60	72	6,686	1.08%
2018/11/19	1	59.80	0	0.00	59.70	1	6,557	0.02%
2018/11/15	90	59.44	0	0.00	59.50	90	6,510	1.38%
2018/11/14	260	59.49	0	0.00	59.50	260	6,473	4.02%	大買/鉅額交易
2018/11/13	471	59.65	0	0.00	59.50	471	6,465	7.28%	大買/鉅額交易
2018/11/12	0	0.00	2	61.30	61.00	-2	6,376	-0.03%
2018/11/09	280	60.91	0	0.00	60.60	280	6,359	4.40%	大買/鉅額交易
2018/11/08	320	61.78	0	0.00	61.80	320	6,433	4.97%	大買/鉅額交易
2018/11/07	301	61.28	0	0.00	61.20	301	6,456	4.66%	大買/鉅額交易
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/05	100	61.61	0	0.00	62.40	100	6,529	1.53%
2018/11/01	49	62.21	0	0.00	62.60	49	6,624	0.74%
2018/10/31	614	61.11	0	0.00	62.40	614	6,676	9.20%	大買/鉅額交易
2018/10/30	593	61.15	0	0.00	61.30	593	6,563	9.03%	大買/鉅額交易
2018/10/29	80.3	61.35	5	62.08	61.20	75.3	6,524	1.15%
2018/10/25	101	60.64	0	0.00	60.60	101	6,565	1.54%	大買/鉅額交易
2018/10/24	150.1	61.36	0	0.00	62.20	150.1	6,781	2.21%	大買/鉅額交易
2018/10/22	75	61.57	0	0.00	62.20	75	7,161	1.05%
2018/10/19	195	61.46	0	0.00	62.40	195	7,181	2.72%	大買/鉅額交易
2018/10/18	175	63.37	0	0.00	63.20	175	7,076	2.47%	大買/鉅額交易
2018/10/17	0.2	64.90	1	64.80	65.00	-0.8	7,089	-0.01%
2018/10/16	0	0.00	1	64.00	64.00	-1	7,190	-0.01%
2018/10/15	175	63.46	1	63.60	63.30	174	7,290	2.39%	大買/鉅額交易
2018/10/12	0	0.00	13	62.34	63.70	-13	7,249	-0.18%
2018/10/11	957	63.09	3	63.60	61.80	954	7,236	13.18%	大買/鉅額交易
2018/10/09	305.8	68.99	0	0.00	68.60	305.8	6,846	4.47%	大買/鉅額交易
2018/10/08	154	69.78	0	0.00	69.70	154	6,754	2.28%	大買/鉅額交易
2018/10/05	10	70.70	10	71.80	70.70	0	6,736	0.00%
2018/10/04	16	74.03	0	0.00	73.10	16	6,728	0.24%
2018/10/03	1	75.20	8	75.45	75.40	-7	6,665	-0.11%
2018/10/02	1	74.20	1	74.70	74.90	0	6,633	0.00%
2018/10/01	6	76.13	0	0.00	74.90	6	6,591	0.09%
2018/09/28	1	75.40	1	75.10	74.50	0	6,556	0.00%
2018/09/27	0	0.00	1	73.90	74.10	-1	6,468	-0.02%
2018/09/26	5	74.10	0	0.00	74.10	5	6,459	0.08%
2018/09/25	1	73.00	0	0.00	74.30	1	6,584	0.02%
2018/09/21	0	0.00	2	73.35	73.50	-2	6,571	-0.03%
2018/09/18	1	72.20	0	0.00	72.00	1	6,674	0.01%
2018/09/14	0	0.00	13	72.75	72.70	-13	6,747	-0.19%
2018/09/13	10	70.30	0.4	71.40	71.40	9.6	6,778	0.14%
2018/09/12	10.1	70.25	0	0.00	70.60	10.1	6,791	0.15%
2018/09/11	0	0.00	1	70.10	70.90	-1	6,942	-0.01%
2018/09/10	2	71.10	0	0.00	69.60	2	7,100	0.03%
2018/09/07	1	71.70	10	72.20	71.70	-9	7,293	-0.12%
2018/09/05	0	0.00	1	74.60	73.80	-1	7,421	-0.01%
2018/09/04	10	73.80	0	0.00	73.90	10	7,585	0.13%
2018/09/03	1	74.10	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	10	73.50	75.30	-10	7,794	-0.13%
2018/08/24	2	73.05	0	0.00	73.30	2	8,085	0.02%
2018/08/22	10	73.80	0	0.00	74.00	10	8,440	0.12%
2018/08/16	1.1	73.01	3	72.20	73.10	-1.9	8,322	-0.02%
2018/08/13	2	74.35	0	0.00	74.60	2	8,316	0.02%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/09	0	0.00	31	78.34	78.50	-31	8,283	-0.37%
2018/08/08	1	77.70	11	78.00	78.40	-10	8,252	-0.12%
2018/08/07	0	0.00	10	77.30	77.40	-10	8,249	-0.12%
2018/08/02	0	0.00	2.1	77.75	76.60	-2.1	8,462	-0.02%
2018/08/01	0	0.00	110	77.81	78.00	-110	8,496	-1.29%	大賣/鉅額交易
2018/07/31	1	76.70	0	0.00	78.40	1	8,534	0.01%
2018/07/30	2	78.90	2	78.80	78.50	0	8,504	0.00%
2018/07/27	0	0.00	6	73.93	74.60	-6	8,500	-0.07%
2018/07/26	4	71.10	0	0.00	71.20	4	8,623	0.05%
2018/07/24	0.1	70.60	0	0.00	70.70	0.1	9,593	0.00%
2018/07/18	0	0.00	3	72.87	72.60	-3	9,648	-0.03%
2018/07/12	0	0.00	10	69.20	70.70	-10	9,900	-0.10%
2018/07/11	11	69.02	10	69.40	69.40	1	9,946	0.01%
2018/07/09	10.5	69.33	0	0.00	70.00	10.5	10,147	0.10%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/04	0	0.00	5	70.10	70.00	-5	10,476	-0.05%
2018/07/03	101	70.26	0	0.00	69.50	101	10,591	0.95%	大買/鉅額交易
2018/06/29	1	70.80	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	10	70.60	70.90	-10	10,750	-0.09%
2018/06/26	10	71.50	0	0.00	71.50	10	10,868	0.09%
2018/06/20	0.5	72.40	4	71.80	72.10	-3.5	11,268	-0.03%
2018/06/19	2	72.30	1	72.40	72.10	1	11,166	0.01%
2018/06/15	2	74.05	0	0.00	74.40	2	11,055	0.02%
2018/06/14	2	75.15	0	0.00	74.50	2	10,832	0.02%
2018/06/13	1	75.90	0	0.00	75.60	1	10,810	0.01%
2018/06/12	2	75.05	0	0.00	75.60	2	10,907	0.02%
2018/06/11	3	76.47	0	0.00	76.10	3	10,767	0.03%
2018/06/07	0	0.00	1	78.90	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	1	77.70	77.60	-1	10,931	-0.01%
2018/06/05	0.3	76.80	0	0.00	76.80	0.3	11,093	0.00%
2018/05/30	8	75.74	0	0.00	75.30	8	11,569	0.07%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/14	5	80.00	0	0.00	79.80	5	18,193	0.03%
2018/05/08	1	77.70	0	0.00	77.70	1	24,370	0.00%
2018/05/07	1	79.00	0	0.00	79.00	1	27,009	0.00%
2018/05/02	3	79.30	0	0.00	75.70	3	36,334	0.01%
2018/04/30	2	83.30	0	0.00	80.30	2	38,764	0.01%