日月光投控 (3711)-土銀-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	148.00	0	0.00	148.00	1	15,890	0.01%
2024/05/02	1.1	143.19	0	0.00	144.50	1.1	15,863	0.01%
2024/04/30	0	0.00	1	148.00	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	2	147.25	147.00	-2	15,651	-0.01%
2024/04/26	3	144.17	0	0.00	142.50	3	15,766	0.02%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	1	149.00	148.00	-1	15,903	-0.01%
2024/04/22	1	145.00	0	0.00	144.50	1	15,893	0.01%
2024/04/19	1	146.00	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	153.00	2	154.00	151.00	-1	15,212	-0.01%
2024/04/17	2	152.50	2	155.75	156.00	0	14,996	0.00%
2024/04/16	3.1	153.35	0	0.00	153.00	3.1	14,969	0.02%
2024/04/15	2	158.00	3.1	158.66	160.00	-1.1	14,828	-0.01%
2024/04/12	0	0.00	5	161.00	160.50	-5	14,705	-0.03%
2024/04/10	2	159.00	1	159.00	158.50	1	14,551	0.01%
2024/04/09	4.1	154.01	0	0.00	156.00	4.1	14,659	0.03%
2024/04/08	0	0.00	1	153.00	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	0	0.00	1	154.00	153.50	-1	14,453	-0.01%
2024/04/01	6.6	151.68	0	0.00	150.00	6.6	14,286	0.05%
2024/03/29	3.1	158.35	6.5	159.65	161.00	-3.4	13,941	-0.02%
2024/03/27	0.1	153.50	0	0.00	154.00	0.1	13,384	0.00%
2024/03/25	0.1	156.50	0	0.00	157.50	0.1	13,340	0.00%
2024/03/21	0	0.00	1	158.50	160.00	-1	13,302	-0.01%
2024/03/19	1	159.50	2	159.00	160.00	-1	13,259	-0.01%
2024/03/18	1	157.00	0.2	155.50	158.00	0.8	13,069	0.01%
2024/03/15	1.1	150.20	1	153.00	153.00	0.1	12,944	0.00%
2024/03/14	1	153.00	2	152.50	154.00	-1	12,704	-0.01%
2024/03/13	6	159.75	5	157.00	158.50	1	12,692	0.01%
2024/03/12	4.1	155.65	4	157.38	157.50	0.1	12,545	0.00%
2024/03/11	1	157.50	1.1	154.09	154.00	-0.1	12,451	0.00%
2024/03/08	4	172.00	7	159.00	159.50	-3	12,209	-0.02%
2024/03/07	7.1	156.49	4	160.00	163.50	3.1	11,149	0.03%
2024/03/06	1	147.50	1	145.50	149.00	0	10,595	0.00%
2024/03/04	0.1	141.50	0	0.00	141.50	0.1	10,639	0.00%
2024/02/27	0	0.00	2	138.75	138.00	-2	10,500	-0.02%
2024/02/26	0.1	141.50	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	0	0.00	0.1	138.50	138.50	-0.1	10,550	0.00%
2024/02/21	1	137.00	0	0.00	137.50	1	10,523	0.01%
2024/02/19	0	0.00	0.1	136.00	136.00	-0.1	10,552	0.00%
2024/02/16	0	0.00	0.1	137.50	137.00	-0.1	10,799	0.00%
2024/02/15	0	0.00	1	135.50	135.50	-1	10,676	-0.01%
2024/02/02	4	130.13	0	0.00	129.50	4	10,754	0.04%
2024/01/29	0	0.00	0.1	136.50	137.00	-0.1	10,540	0.00%
2024/01/25	0	0.00	13.5	135.63	137.00	-13.5	10,680	-0.13%
2024/01/22	0	0.00	2	133.50	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	1	128.00	2	126.25	127.00	-1	10,753	-0.01%
2024/01/16	3	124.33	1	126.00	125.50	2	10,745	0.02%
2024/01/11	1	125.50	2	125.50	125.50	-1	11,097	-0.01%
2024/01/09	2.1	126.01	0	0.00	126.50	2.1	11,381	0.02%
2024/01/05	1.1	126.52	0	0.00	126.50	1.1	11,354	0.01%
2024/01/03	4	126.13	0	0.00	126.50	4	11,651	0.03%
2024/01/02	0	0.00	3	133.00	133.50	-3	11,332	-0.03%
2023/12/28	0	0.00	4	135.00	135.50	-4	11,296	-0.04%
2023/12/26	0	0.00	1	132.50	132.50	-1	11,230	-0.01%
2023/12/22	0.1	130.50	26	131.69	131.50	-26	11,380	-0.23%
2023/12/18	0	0.00	2	132.75	131.50	-2	11,390	-0.02%
2023/12/15	0	0.00	1	131.50	131.00	-1	11,408	-0.01%
2023/12/14	1	133.50	0	0.00	133.50	1	11,256	0.01%
2023/12/13	0	0.00	1	130.00	130.00	-1	11,179	-0.01%
2023/12/04	0	0.00	0.2	130.00	130.00	-0.2	11,632	0.00%
2023/11/22	0	0.00	1	125.50	126.50	-1	12,330	-0.01%
2023/11/17	0	0.00	2	124.75	125.50	-2	12,736	-0.02%
2023/11/15	0	0.00	2	126.50	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	3	124.00	123.50	-3	12,410	-0.02%
2023/11/13	1	122.00	7	122.50	122.50	-6	12,429	-0.05%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	0	0.00	2	119.25	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	3	116.83	117.50	-3	12,445	-0.02%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/31	1	113.50	1	113.50	113.50	0	12,478	0.00%
2023/10/30	1	111.50	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	0.00	1	114.50	113.50	-1	12,745	-0.01%
2023/10/25	2	113.50	1	113.50	114.00	1	13,077	0.01%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/20	0	0.00	19	117.47	118.50	-19	13,087	-0.15%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	2	115.25	115.50	-2	13,384	-0.01%
2023/09/26	1	109.00	0	0.00	109.00	1	14,309	0.01%
2023/09/21	0.1	112.50	0	0.00	112.00	0.1	15,060	0.00%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/13	6	112.67	0	0.00	112.50	6	15,743	0.04%
2023/09/12	0	0.00	1	115.50	115.50	-1	15,642	-0.01%
2023/09/11	4	113.88	0	0.00	113.50	4	15,652	0.03%
2023/09/08	4	116.25	0	0.00	116.50	4	15,680	0.03%
2023/09/05	2	117.25	0	0.00	118.50	2	16,147	0.01%
2023/09/04	0	0.00	15	117.50	118.00	-15	16,289	-0.09%
2023/08/31	3	117.50	0	0.00	118.00	3	17,476	0.02%
2023/08/29	18	117.42	1	116.50	117.50	17	17,833	0.10%
2023/08/28	8	121.31	1.2	122.33	119.00	6.8	17,724	0.04%
2023/08/25	2	116.00	5.2	116.19	116.50	-3.2	17,796	-0.02%
2023/08/24	0	0.00	25	112.56	113.00	-25	17,728	-0.14%
2023/08/18	1	107.50	4	107.50	107.00	-3	19,427	-0.02%
2023/08/15	5	109.50	0	0.00	110.00	5	19,526	0.03%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0	0.00	1.1	110.45	111.00	-1.1	19,915	-0.01%
2023/08/08	11.1	109.01	0	0.00	109.00	11.1	19,798	0.06%
2023/08/04	5	109.20	0	0.00	109.00	5	19,801	0.03%
2023/08/02	2	110.50	1	110.50	110.50	1	19,699	0.01%
2023/08/01	4	113.38	4	114.50	114.00	0	19,380	0.00%
2023/07/31	1	114.50	1	115.50	114.50	0	19,111	0.00%
2023/07/28	0	0.00	4	118.25	117.50	-4	18,899	-0.02%
2023/07/27	1	112.50	0	0.00	114.00	1	18,646	0.01%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	4	115.38	114.50	-4	18,785	-0.02%
2023/07/21	1	110.50	0	0.00	110.50	1	18,835	0.01%
2023/07/20	1	113.50	0	0.00	113.50	1	18,683	0.01%
2023/07/19	1	114.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	2.2	115.39	1	117.00	116.00	1.2	18,724	0.01%
2023/07/17	2	114.75	0	0.00	115.00	2	18,515	0.01%
2023/07/14	0	0.00	2	115.25	115.00	-2	18,381	-0.01%
2023/07/13	2	110.75	1	110.50	110.00	1	18,144	0.01%
2023/07/11	1	110.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	109.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/05	1	112.00	0	0.00	111.50	1	18,079	0.01%
2023/07/03	3	109.50	0.2	110.00	111.00	2.9	17,939	0.02%
2023/06/30	6	110.17	0	0.00	110.50	6	17,928	0.03%
2023/06/29	2	122.25	0	0.00	122.50	2	17,541	0.01%
2023/06/28	4	124.00	1.5	124.33	124.00	2.5	17,438	0.01%
2023/06/27	2	123.25	0	0.00	124.00	2	17,249	0.01%
2023/06/20	1	125.50	1	127.00	126.50	0	16,846	0.00%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/16	0.2	126.00	1	124.50	125.50	-0.9	16,919	-0.01%
2023/06/15	1	126.00	1	126.00	126.50	0	16,850	0.00%
2023/06/14	0.1	126.00	0	0.00	124.50	0.1	16,920	0.00%
2023/06/13	0.1	127.50	6	127.00	128.00	-5.9	16,782	-0.04%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	2	124.25	2	125.00	126.00	0	16,594	0.00%
2023/06/08	0	0.00	1	123.00	122.50	-1	16,428	-0.01%
2023/06/07	188.1	125.08	16	126.84	125.00	172.1	16,287	1.06%	大買/鉅額交易
2023/06/06	158	121.00	24	120.92	121.50	134	15,681	0.85%	大買/鉅額交易
2023/06/05	0.5	116.50	0	0.00	116.50	0.5	15,127	0.00%
2023/06/02	0	0.00	3.2	115.11	116.50	-3.2	15,003	-0.02%
2023/05/31	1	111.50	3	111.83	111.50	-2	14,423	-0.01%
2023/05/30	0	0.00	2	111.50	111.50	-2	13,966	-0.01%
2023/05/29	2	108.75	1	110.00	109.00	1	13,542	0.01%
2023/05/26	3	111.50	0	0.00	110.50	3	13,374	0.02%
2023/05/23	0	0.00	3	109.83	110.00	-3	12,160	-0.02%
2023/05/22	0	0.00	2	110.25	110.00	-2	12,093	-0.02%
2023/05/19	1	109.00	0	0.00	109.00	1	11,958	0.01%
2023/05/18	1	108.50	1	109.00	109.00	0	11,980	0.00%
2023/05/03	0	0.00	1	101.50	101.50	-1	12,983	-0.01%
2023/05/02	1	99.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	2	100.50	1	101.00	101.00	1	13,310	0.01%
2023/04/25	1	102.00	0	0.00	101.50	1	12,980	0.01%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	1	103.50	0	0.00	103.50	1	12,887	0.01%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	3	104.17	0	0.00	103.50	3	13,028	0.02%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	3	108.50	0	0.00	109.00	3	12,271	0.02%
2023/04/07	0	0.00	0.2	110.65	110.50	-0.2	12,032	0.00%
2023/03/31	1	113.50	1.3	113.12	112.50	-0.3	11,951	0.00%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	2	111.50	111.50	-2	12,149	-0.02%
2023/03/24	0	0.00	2	110.50	111.00	-2	12,707	-0.02%
2023/03/23	1	109.00	1	108.50	110.50	0	12,687	0.00%
2023/03/21	1	108.00	0	0.00	107.00	1	12,828	0.01%
2023/03/20	1	109.00	0	0.00	109.50	1	12,844	0.01%
2023/03/13	0	0.00	1	107.00	108.50	-1	12,754	-0.01%
2023/03/10	2	106.00	1	107.00	107.00	1	12,780	0.01%
2023/03/07	0	0.00	2	111.00	110.50	-2	13,128	-0.02%
2023/03/02	0	0.00	8	108.00	108.00	-8	13,038	-0.06%
2023/02/24	0	0.00	7	106.64	106.00	-7	12,931	-0.05%
2023/02/22	0	0.00	1	102.50	102.50	-1	12,646	-0.01%
2023/02/21	1	102.00	0	0.00	102.50	1	12,659	0.01%
2023/02/17	4	102.25	1	102.50	102.00	3	13,032	0.02%
2023/02/16	2	104.25	0	0.00	104.00	2	13,163	0.02%
2023/02/15	0	0.00	2.2	104.50	104.50	-2.2	13,391	-0.02%
2023/02/14	1	102.50	0	0.00	104.50	1	13,304	0.01%
2023/02/13	4.2	103.74	0	0.00	104.00	4.2	13,322	0.03%
2023/02/09	0	0.00	2	106.25	106.00	-2	13,324	-0.02%
2023/02/08	0	0.00	3.5	105.50	106.00	-3.5	13,162	-0.03%
2023/02/06	1.5	103.40	0	0.00	103.50	1.5	13,121	0.01%
2023/02/03	0	0.00	10	105.50	106.00	-10	13,077	-0.08%
2023/02/02	0	0.00	3.2	103.47	103.00	-3.2	12,842	-0.02%
2023/02/01	2	100.20	0	0.00	102.00	2	12,813	0.02%
2023/01/31	5.2	100.63	1	102.00	100.00	4.2	12,750	0.03%
2023/01/30	0	0.00	8	104.88	105.00	-8	12,579	-0.06%
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/13	1	101.00	1	101.50	101.00	0	12,517	0.00%
2023/01/11	1	100.50	3.4	101.21	100.50	-2.4	12,718	-0.02%
2023/01/10	1	100.50	2	101.25	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	7	99.94	101.00	-7	12,888	-0.05%
2023/01/06	0	0.00	10	95.99	96.80	-10	12,828	-0.08%
2023/01/04	1	94.00	0	0.00	93.70	1	13,044	0.01%
2023/01/03	1	92.50	1	94.60	94.60	0	13,466	0.00%
2022/12/30	0	0.00	1	94.70	93.90	-1	13,511	-0.01%
2022/12/23	12	94.17	1	93.80	93.80	11	14,432	0.08%
2022/12/22	2	95.45	3	96.23	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	4	94.90	95.30	-4	14,256	-0.03%
2022/12/20	6	93.92	2	95.20	93.50	4	14,044	0.03%
2022/12/16	1	96.40	0	0.00	96.20	1	13,615	0.01%
2022/12/14	0	0.00	1	98.00	98.00	-1	13,257	-0.01%
2022/12/13	4	96.45	1	97.60	96.30	3	13,147	0.02%
2022/12/12	3	97.67	0	0.00	98.10	3	13,109	0.02%
2022/12/09	0	0.00	1	99.30	99.50	-1	13,263	-0.01%
2022/12/08	2.5	97.24	0	0.00	97.00	2.5	13,244	0.02%
2022/12/07	0	0.00	1	100.00	99.00	-1	13,433	-0.01%
2022/12/06	0.2	99.80	0	0.00	99.70	0.2	13,437	0.00%
2022/12/05	0	0.00	6.1	101.99	101.00	-6.1	13,471	-0.05%
2022/12/01	2	99.70	14	101.00	101.50	-12	13,374	-0.09%
2022/11/30	2	95.40	4	96.38	97.20	-2	13,015	-0.02%
2022/11/29	0	0.00	1	94.60	95.40	-1	12,863	-0.01%
2022/11/28	2	94.65	0	0.00	94.60	2	12,883	0.02%
2022/11/24	0	0.00	1	96.00	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	1	95.50	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	3	94.37	94.80	-3	13,042	-0.02%
2022/11/21	3	93.87	0	0.00	94.20	3	13,028	0.02%
2022/11/17	1	92.30	1	93.10	93.50	0	12,879	0.00%
2022/11/16	0	0.00	6	93.58	93.60	-6	12,883	-0.05%
2022/11/15	1	92.60	6	92.30	92.80	-5	12,673	-0.04%
2022/11/14	1	91.50	4	91.85	91.70	-3	12,462	-0.02%
2022/11/11	3	90.63	4	90.40	90.40	-1	12,306	-0.01%
2022/11/10	0.4	86.00	0	0.00	86.50	0.4	11,996	0.00%
2022/11/09	0	0.00	2	86.30	86.80	-2	11,953	-0.02%
2022/11/04	0	0.00	1	80.20	80.50	-1	11,594	-0.01%
2022/11/03	2	78.60	0	0.00	79.50	2	11,611	0.02%
2022/10/28	0	0.00	1	80.70	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	5	77.86	78.70	-5	11,368	-0.04%
2022/10/26	4	76.85	4	77.55	76.90	0	11,325	0.00%
2022/10/25	3	76.57	0	0.00	77.30	3	11,279	0.03%
2022/10/21	0	0.00	4	76.83	76.30	-4	11,514	-0.03%
2022/10/20	0	0.00	1	74.70	76.00	-1	11,462	-0.01%
2022/10/18	4	75.95	2	75.65	76.10	2	11,146	0.02%
2022/10/14	1	75.40	2	74.95	75.80	-1	10,940	-0.01%
2022/10/13	1	73.80	1	72.40	72.40	0	10,874	0.00%
2022/10/12	3	73.30	0	0.00	73.20	3	10,751	0.03%
2022/10/11	7	75.70	0	0.00	74.60	7	10,625	0.07%
2022/10/07	1	82.20	0	0.00	82.00	1	10,314	0.01%
2022/10/06	1	82.50	0	0.00	82.80	1	10,368	0.01%
2022/10/05	5	81.88	7	82.23	81.90	-2	10,322	-0.02%
2022/10/04	1	79.80	0	0.00	79.80	1	10,094	0.01%
2022/10/03	1	78.10	0	0.00	77.10	1	9,975	0.01%
2022/09/30	1	78.20	0	0.00	80.10	1	9,872	0.01%
2022/09/28	1	78.70	1	78.20	78.20	0	9,893	0.00%
2022/09/27	1	81.40	0	0.00	81.10	1	9,896	0.01%
2022/09/26	4.1	81.63	1	81.20	81.30	3.1	10,077	0.03%
2022/09/23	1	84.00	1	84.70	84.00	0	10,147	0.00%
2022/09/22	2	84.00	1	84.60	84.60	1	10,734	0.01%
2022/09/21	1	84.90	2	85.10	84.90	-1	11,653	-0.01%
2022/09/20	1	84.80	1	85.40	85.40	0	12,079	0.00%
2022/09/19	4	84.60	0	0.00	84.30	4	12,196	0.03%
2022/09/15	1	82.80	8	82.98	83.20	-7	12,424	-0.06%
2022/09/14	7	82.69	0	0.00	82.70	7	12,447	0.06%
2022/09/13	0	0.00	1	86.00	85.90	-1	12,225	-0.01%
2022/09/12	1	83.10	1	83.50	83.00	0	12,106	0.00%
2022/09/08	1	82.00	1	82.40	82.10	0	12,276	0.00%
2022/09/07	1	81.20	1	80.20	80.20	0	12,305	0.00%
2022/09/06	1	82.30	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0	0.00	1	82.30	82.30	-1	12,515	-0.01%
2022/09/02	1	82.90	0	0.00	82.70	1	12,669	0.01%
2022/08/30	2	84.75	0	0.00	84.60	2	12,730	0.02%
2022/08/29	1	84.40	0	0.00	84.40	1	12,770	0.01%
2022/08/24	1	86.00	1	87.20	86.20	0	12,916	0.00%
2022/08/23	4.3	86.56	0	0.00	86.60	4.3	13,324	0.03%
2022/08/19	1	89.60	1	89.80	90.00	0	13,551	0.00%
2022/08/18	2	89.10	0	0.00	89.40	2	13,609	0.01%
2022/08/15	0	0.00	1	90.30	90.50	-1	13,727	-0.01%
2022/08/12	1	89.40	1	89.70	89.50	0	13,715	0.00%
2022/08/11	0	0.00	5	89.34	89.50	-5	13,766	-0.04%
2022/08/10	5	86.40	0	0.00	87.00	5	13,914	0.04%
2022/08/09	1	87.60	0	0.00	87.70	1	13,984	0.01%
2022/08/04	1	86.90	5	87.34	87.40	-4	14,097	-0.03%
2022/08/03	0	0.00	12	85.50	86.00	-12	13,964	-0.09%
2022/08/02	2	84.70	0	0.00	84.50	2	13,932	0.01%
2022/08/01	0	0.00	1.2	85.75	86.30	-1.2	13,970	-0.01%
2022/07/29	3	86.53	0	0.00	86.40	3	14,016	0.02%
2022/07/28	0	0.00	4	86.23	87.80	-4	13,911	-0.03%
2022/07/26	1	83.90	0	0.00	83.70	1	13,671	0.01%
2022/07/25	0	0.00	1	84.60	84.60	-1	14,005	-0.01%
2022/07/22	1	84.90	0	0.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	3	84.33	85.70	-3	14,258	-0.02%
2022/07/20	1	84.00	1	84.00	83.40	0	14,176	0.00%
2022/07/19	0	0.00	4	82.60	82.60	-4	14,260	-0.03%
2022/07/18	0.2	81.10	1	79.80	81.10	-0.8	14,201	-0.01%
2022/07/15	0	0.00	5	79.30	79.20	-5	14,075	-0.04%
2022/07/13	1	75.60	1	76.30	76.20	0	13,926	0.00%
2022/07/12	0	0.00	1	73.80	73.80	-1	13,843	-0.01%
2022/07/08	1.6	75.91	0	0.00	76.10	1.6	13,829	0.01%
2022/07/07	1.3	72.85	11	73.75	74.60	-9.7	13,807	-0.07%
2022/07/04	0	0.00	3	73.90	74.00	-3	13,839	-0.02%
2022/07/01	3	76.97	3	76.17	74.50	0	13,771	0.00%
2022/06/30	19	76.60	7	76.54	76.40	12	13,699	0.09%
2022/06/29	15	80.55	1	79.30	79.10	14	13,172	0.11%
2022/06/28	4	91.13	0	0.00	91.00	4	12,232	0.03%
2022/06/27	0	0.00	2	94.10	94.30	-2	11,853	-0.02%
2022/06/24	15	92.25	0	0.00	92.00	15	11,676	0.13%
2022/06/23	1	95.20	0	0.00	95.40	1	11,268	0.01%
2022/06/22	3.8	97.26	0	0.00	96.40	3.8	11,263	0.03%
2022/06/21	4	98.20	1	99.20	99.40	3	11,265	0.03%
2022/06/17	7.2	98.22	0	0.00	97.50	7.2	11,262	0.06%
2022/06/16	0	0.00	1	101.00	101.00	-1	11,046	-0.01%
2022/06/15	4	100.25	0	0.00	100.00	4	11,149	0.04%
2022/06/14	1	100.50	0	0.00	102.00	1	11,273	0.01%
2022/06/13	0	0.00	1	101.50	102.00	-1	11,265	-0.01%
2022/06/10	0	0.00	2	105.50	105.00	-2	11,236	-0.02%
2022/06/08	1	103.00	1.1	104.86	104.00	-0.1	11,321	0.00%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	0.1	103.50	104.00	-0.1	11,477	0.00%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	1	103.50	104.50	-1	11,862	-0.01%
2022/05/30	0.2	101.00	1	103.00	103.00	-0.8	11,566	-0.01%
2022/05/27	3	99.93	9.1	100.71	101.00	-6.1	11,498	-0.05%
2022/05/26	1	98.20	1	99.20	98.60	0	11,509	0.00%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/23	2	97.30	0	0.00	97.50	2	11,988	0.02%
2022/05/19	5	96.00	0	0.00	95.70	5	12,182	0.04%
2022/05/18	6	97.82	0	0.00	96.90	6	12,207	0.05%
2022/05/17	0	0.00	3	96.43	97.30	-3	12,138	-0.02%
2022/05/16	1	94.40	1	95.90	94.70	0	12,175	0.00%
2022/05/13	1	93.80	0	0.00	94.30	1	12,222	0.01%
2022/05/12	1	94.60	0	0.00	93.00	1	12,346	0.01%
2022/05/10	1	94.40	0	0.00	95.40	1	12,921	0.01%
2022/05/09	0	0.00	0.2	94.30	94.10	-0.2	13,080	0.00%
2022/05/06	2	95.90	0	0.00	95.90	2	13,159	0.02%
2022/05/05	0	0.00	2	98.90	98.60	-2	13,331	-0.02%
2022/04/28	1	92.00	1	93.20	93.00	0	13,695	0.00%
2022/04/27	4	91.73	2	91.20	91.80	2	13,571	0.01%
2022/04/26	2	95.10	1	95.10	95.00	1	13,548	0.01%
2022/04/25	11	96.16	0	0.00	94.60	11	13,653	0.08%
2022/04/22	3	99.40	0	0.00	99.10	3	13,599	0.02%
2022/04/20	3	98.30	0	0.00	99.20	3	13,788	0.02%
2022/04/19	0	0.00	1	98.80	98.10	-1	13,782	-0.01%
2022/04/15	2	97.70	5	97.90	97.90	-3	13,944	-0.02%
2022/04/14	0	0.00	3	99.83	99.50	-3	14,094	-0.02%
2022/04/13	0	0.00	2	98.65	99.10	-2	14,270	-0.01%
2022/04/12	6	96.78	0	0.00	96.60	6	14,668	0.04%
2022/04/11	2.1	98.57	0	0.00	97.90	2.1	14,632	0.01%
2022/04/08	7	99.90	0	0.00	100.50	7	14,559	0.05%
2022/04/01	2	102.25	0	0.00	103.50	2	14,227	0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/24	0	0.00	10	105.00	105.00	-10	14,034	-0.07%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/18	15	104.50	11	104.55	104.50	4	14,268	0.03%
2022/03/17	0	0.00	11	103.05	103.50	-11	14,151	-0.08%
2022/03/15	2	99.00	0	0.00	98.90	2	14,157	0.01%
2022/03/11	0	0.00	1	100.50	100.50	-1	14,304	-0.01%
2022/03/07	4.2	97.62	1	97.60	97.60	3.2	14,485	0.02%
2022/03/03	1	103.00	1	103.50	103.50	0	14,243	0.00%
2022/03/01	0	0.00	7	102.07	103.00	-7	14,258	-0.05%
2022/02/25	9	99.33	0	0.00	99.30	9	14,182	0.06%
2022/02/24	1	100.00	1	99.70	99.70	0	14,038	0.00%
2022/02/22	2	103.50	0	0.00	103.00	2	13,803	0.01%
2022/02/17	0	0.00	8	103.44	104.00	-8	13,713	-0.06%
2022/02/16	1	102.50	1	103.50	102.50	0	13,674	0.00%
2022/02/15	2	100.25	0	0.00	100.00	2	13,729	0.01%
2022/02/14	3	99.97	0	0.00	100.00	3	13,870	0.02%
2022/02/11	5	103.50	2	103.25	103.00	3	13,832	0.02%
2022/02/10	0	0.00	22	103.50	103.50	-22	13,727	-0.16%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/08	22	100.04	0	0.00	100.00	22	13,748	0.16%
2022/02/07	3	99.80	1	101.00	100.00	2	13,608	0.01%
2022/01/26	13	98.98	0	0.00	98.80	13	13,419	0.10%
2022/01/25	6	99.68	0	0.00	100.00	6	13,366	0.04%
2022/01/24	13	102.00	0	0.00	101.50	13	13,229	0.10%
2022/01/21	2	101.75	1	102.00	101.50	1	13,561	0.01%
2022/01/20	6	104.50	0	0.00	105.50	6	13,452	0.04%
2022/01/19	3	105.33	0	0.00	105.00	3	13,454	0.02%
2022/01/18	0	0.00	2	109.50	107.50	-2	13,380	-0.01%
2022/01/17	1	106.50	24	107.31	108.00	-23	13,341	-0.17%
2022/01/14	1	104.50	1	105.50	105.50	0	13,327	0.00%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/07	0	0.00	1	106.50	106.50	-1	13,860	-0.01%
2022/01/06	1	108.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	0	0.00	20	109.50	111.00	-20	13,981	-0.14%
2022/01/04	0	0.00	8	107.00	107.00	-8	14,061	-0.06%
2021/12/30	0	0.00	3	105.50	106.50	-3	14,588	-0.02%
2021/12/29	5	106.00	2	106.50	106.00	3	14,793	0.02%
2021/12/28	2	105.50	2	106.25	105.50	0	15,223	0.00%
2021/12/27	1	105.00	1	105.00	105.00	0	15,491	0.00%
2021/12/23	0	0.00	2	105.00	103.50	-2	15,660	-0.01%
2021/12/22	1	103.00	13	103.00	103.00	-12	15,928	-0.08%
2021/12/21	2	102.00	0	0.00	102.00	2	16,201	0.01%
2021/12/20	9	101.72	1	102.50	101.50	8	16,269	0.05%
2021/12/16	5	102.00	1	102.00	103.50	4	16,197	0.02%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/09	4	104.88	0	0.00	104.50	4	16,356	0.02%
2021/12/08	0	0.00	2	107.50	107.00	-2	16,131	-0.01%
2021/12/07	3	104.33	0	0.00	104.00	3	16,069	0.02%
2021/12/06	0	0.00	5	106.50	106.00	-5	15,944	-0.03%
2021/12/03	8	108.69	6	108.50	109.00	2	15,909	0.01%
2021/12/02	4	105.38	2	105.50	105.00	2	15,758	0.01%
2021/12/01	0	0.00	2	102.25	104.00	-2	15,689	-0.01%
2021/11/30	1	103.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	1	101.00	0	0.00	101.00	1	15,545	0.01%
2021/11/26	0	0.00	2	102.00	101.50	-2	15,503	-0.01%
2021/11/25	2	104.00	1	102.50	104.00	1	15,535	0.01%
2021/11/24	6	103.25	0	0.00	103.00	6	15,507	0.04%
2021/11/23	2	104.75	0	0.00	105.00	2	15,478	0.01%
2021/11/22	1	106.50	1	107.50	106.50	0	15,421	0.00%
2021/11/19	0	0.00	4	107.00	106.00	-4	15,327	-0.03%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/17	1	105.50	0	0.00	106.50	1	15,311	0.01%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/12	9	102.67	0	0.00	104.00	9	15,418	0.06%
2021/11/11	6	102.00	0	0.00	102.50	6	15,390	0.04%
2021/11/09	5	106.60	1	108.00	105.00	4	15,379	0.03%
2021/11/08	5	104.00	4	104.38	105.50	1	15,065	0.01%
2021/11/03	1	99.00	1	98.60	98.30	0	14,890	0.00%
2021/11/01	2	98.55	2	98.85	98.20	0	15,058	0.00%
2021/10/29	4	99.90	0	0.00	99.80	4	15,088	0.03%
2021/10/28	0	0.00	12	99.48	99.80	-12	14,769	-0.08%
2021/10/27	2	97.50	0	0.00	97.20	2	14,813	0.01%
2021/10/26	0	0.00	1	98.20	98.00	-1	15,457	-0.01%
2021/10/25	0	0.00	1	96.60	96.40	-1	15,412	-0.01%
2021/10/22	2	95.05	1	95.80	96.00	1	15,400	0.01%
2021/10/21	5	96.06	0	0.00	95.90	5	15,286	0.03%
2021/10/19	2	96.55	5	97.52	98.40	-3	15,081	-0.02%
2021/10/18	2	95.75	0	0.00	94.60	2	15,030	0.01%
2021/10/15	0	0.00	1	96.00	96.20	-1	15,075	-0.01%
2021/10/14	1	92.80	0	0.00	93.60	1	14,906	0.01%
2021/10/13	5	92.52	0.1	92.80	92.40	4.9	14,820	0.03%
2021/10/12	0	0.00	1	93.70	93.50	-1	14,731	-0.01%
2021/10/08	11	97.06	0	0.00	96.20	11	14,563	0.08%
2021/10/07	4	100.63	0	0.00	101.00	4	14,200	0.03%
2021/10/06	1	101.50	2	99.50	100.00	-1	14,086	-0.01%
2021/10/05	8	100.19	0	0.00	100.50	8	13,924	0.06%
2021/10/04	4	103.25	0	0.00	103.50	4	13,544	0.03%
2021/10/01	3	106.33	1	108.00	108.00	2	13,320	0.02%
2021/09/30	1	109.50	1	109.00	109.00	0	13,249	0.00%
2021/09/29	15	106.43	0	0.00	106.00	15	13,056	0.11%
2021/09/28	2	111.50	0	0.00	112.50	2	12,775	0.02%
2021/09/27	2	115.50	0	0.00	115.50	2	12,519	0.02%
2021/09/24	0	0.00	1	117.50	117.50	-1	12,451	-0.01%
2021/09/23	3	116.33	1	118.00	116.50	2	12,536	0.02%
2021/09/22	2	114.75	1	116.00	116.00	1	12,619	0.01%
2021/09/17	7	118.93	0	0.00	118.00	7	12,583	0.06%
2021/09/10	0	0.00	2	126.50	128.00	-2	12,477	-0.02%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/08	2	117.75	1	119.50	119.50	1	12,447	0.01%
2021/09/07	3	120.17	0	0.00	121.50	3	12,404	0.02%
2021/09/06	7	125.07	1	126.50	124.50	6	12,357	0.05%
2021/09/03	0	0.00	8	128.13	128.50	-8	12,569	-0.06%
2021/09/02	0.2	125.00	0	0.00	125.50	0.2	12,521	0.00%
2021/09/01	0	0.00	1	126.50	126.50	-1	12,503	-0.01%
2021/08/30	0	0.00	3	128.33	129.00	-3	12,664	-0.02%
2021/08/27	0	0.00	2	126.50	127.00	-2	12,574	-0.02%
2021/08/25	0	0.00	6	121.83	122.50	-6	12,618	-0.05%
2021/08/24	1	120.50	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	4	120.63	121.00	-4	12,772	-0.03%
2021/08/20	1	115.00	0	0.00	116.00	1	12,842	0.01%
2021/08/19	10	115.70	0	0.00	115.50	10	12,963	0.08%
2021/08/18	2	119.00	5	116.60	119.00	-3	13,026	-0.02%
2021/08/17	5	118.30	2	117.00	117.00	3	13,114	0.02%
2021/08/16	2	121.75	2	122.00	122.00	0	12,975	0.00%
2021/08/13	4	123.50	0	0.00	120.00	4	13,105	0.03%
2021/08/12	0	0.00	2	126.00	125.50	-2	13,011	-0.02%
2021/08/11	2	129.50	0	0.00	127.00	2	13,044	0.02%
2021/08/10	0	0.00	26	125.00	126.50	-26	13,131	-0.20%
2021/08/09	0	0.00	3	127.67	128.00	-3	13,380	-0.02%
2021/08/06	1	130.00	1	130.50	129.00	0	13,718	0.00%
2021/08/05	26	132.77	29	131.36	132.00	-3	13,958	-0.02%
2021/08/04	10	127.50	1	129.00	131.00	9	14,360	0.06%
2021/08/03	0	0.00	2.1	124.57	127.00	-2.1	14,475	-0.01%
2021/08/02	21	124.36	5	124.60	125.50	16	14,467	0.11%
2021/07/30	1	122.00	10	122.55	122.50	-9	14,405	-0.06%
2021/07/29	4	113.00	0	0.00	115.00	4	13,902	0.03%
2021/07/28	3	112.00	0	0.00	112.50	3	14,116	0.02%
2021/07/23	2	115.00	0	0.00	115.00	2	15,164	0.01%
2021/07/22	0	0.00	1	120.00	117.50	-1	15,636	-0.01%
2021/07/21	0	0.00	2	119.75	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	1	117.00	118.00	-1	16,329	-0.01%
2021/07/16	4	115.75	1	116.50	116.50	3	16,454	0.02%
2021/07/15	0	0.00	15	118.40	120.00	-15	16,379	-0.09%
2021/07/13	0	0.00	4	115.50	115.50	-4	16,076	-0.02%
2021/07/12	1	111.50	1	112.50	112.50	0	16,135	0.00%
2021/07/08	4	112.25	0	0.00	112.00	4	16,373	0.02%
2021/07/07	0	0.00	3	114.50	114.50	-3	16,499	-0.02%
2021/07/05	0	0.00	1	113.00	114.00	-1	17,135	-0.01%
2021/06/29	4	110.13	1	111.50	113.00	3	17,685	0.02%
2021/06/28	4	112.88	0	0.00	112.50	4	17,702	0.02%
2021/06/24	0	0.00	1	114.50	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	1	114.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	2	112.50	0	0.00	113.00	2	18,272	0.01%
2021/06/18	0	0.00	1	118.00	116.50	-1	18,445	-0.01%
2021/06/17	4	115.38	0	0.00	118.00	4	18,570	0.02%
2021/06/16	0	0.00	1	117.50	115.50	-1	18,872	-0.01%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	2	119.00	1	119.50	118.50	1	19,357	0.01%
2021/06/08	1	115.50	5	117.00	115.50	-4	19,798	-0.02%
2021/06/07	1	111.00	30	114.52	115.50	-29	19,994	-0.15%
2021/06/03	0	0.00	2.1	111.52	112.00	-2.1	20,393	-0.01%
2021/06/02	5	110.50	0	0.00	111.00	5	20,500	0.02%
2021/06/01	1	113.50	0	0.00	113.00	1	20,846	0.00%
2021/05/27	1	105.00	0	0.00	109.00	1	21,519	0.00%
2021/05/21	4	105.75	7	108.43	105.50	-3	22,453	-0.01%
2021/05/18	2	105.00	0	0.00	106.50	2	24,781	0.01%
2021/05/17	0	0.00	1	104.00	103.00	-1	24,950	0.00%
2021/05/14	0	0.00	6	103.92	105.00	-6	26,053	-0.02%
2021/05/13	2	99.80	0	0.00	100.00	2	25,966	0.01%
2021/05/12	8	97.85	0	0.00	97.00	8	25,924	0.03%
2021/05/11	2	105.75	1	103.00	103.50	1	25,978	0.00%
2021/05/07	1	110.50	1	110.00	113.00	0	26,508	0.00%
2021/05/06	4	106.50	0	0.00	107.50	4	26,802	0.01%
2021/05/05	7	108.07	0	0.00	106.50	7	26,960	0.03%
2021/05/04	0	0.00	3	111.00	111.50	-3	27,386	-0.01%
2021/05/03	8	113.88	4	113.25	112.50	4	27,629	0.01%
2021/04/29	1	121.00	0	0.00	118.00	1	27,659	0.00%
2021/04/28	1	123.00	7	122.36	123.00	-6	27,595	-0.02%
2021/04/27	2	118.00	4	118.63	118.00	-2	27,845	-0.01%
2021/04/26	11	113.59	12	115.92	118.00	-1	28,423	0.00%
2021/04/23	0	0.00	1	110.00	111.00	-1	28,473	0.00%
2021/04/21	4	110.13	0	0.00	110.00	4	29,456	0.01%
2021/04/20	0	0.00	5	112.20	113.00	-5	30,225	-0.02%
2021/04/19	1	111.50	2	112.50	111.50	-1	31,196	0.00%
2021/04/16	0	0.00	7	112.00	113.00	-7	31,585	-0.02%
2021/04/15	2	107.75	1	108.00	109.00	1	31,907	0.00%
2021/04/14	4	109.00	3	109.83	110.00	1	32,258	0.00%
2021/04/13	1	113.00	1	114.50	112.50	0	33,038	0.00%
2021/04/12	2	112.50	3	115.50	112.50	-1	33,479	0.00%
2021/04/09	2	111.50	2	112.50	112.00	0	33,577	0.00%
2021/04/08	2.1	110.29	0	0.00	111.50	2.1	33,482	0.01%
2021/04/07	0	0.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	4	110.88	111.50	-4	33,630	-0.01%
2021/04/01	0	0.00	1	108.00	107.50	-1	33,613	0.00%
2021/03/31	2	109.25	1	108.00	107.50	1	33,924	0.00%
2021/03/30	2	109.50	2	110.00	111.00	0	34,424	0.00%
2021/03/29	0	0.00	8	108.75	109.00	-8	34,350	-0.02%
2021/03/26	1	105.00	2	106.75	107.00	-1	34,367	0.00%
2021/03/24	1	106.50	2	107.00	107.00	-1	34,381	0.00%
2021/03/23	1	109.50	9	108.83	108.00	-8	34,536	-0.02%
2021/03/19	4	105.25	1	105.50	108.00	3	34,461	0.01%
2021/03/18	4	106.50	14	105.96	106.50	-10	34,326	-0.03%
2021/03/17	1	103.50	7	103.50	103.00	-6	34,419	-0.02%
2021/03/16	1	104.00	1	104.00	104.00	0	34,648	0.00%
2021/03/15	2	102.50	1	103.50	102.50	1	34,624	0.00%
2021/03/12	3	104.33	21	105.93	105.00	-18	34,457	-0.05%
2021/03/11	0	0.00	8	104.81	105.00	-8	34,635	-0.02%
2021/03/10	8	102.50	3	101.17	101.00	5	34,705	0.01%
2021/03/09	9	99.31	2	100.35	101.00	7	34,756	0.02%
2021/03/08	4	102.75	1	104.00	102.50	3	34,625	0.01%
2021/03/05	4	101.13	6	100.83	102.00	-2	34,784	-0.01%
2021/03/04	8	103.13	0	0.00	103.00	8	35,437	0.02%
2021/03/03	1	107.00	0	0.00	107.00	1	35,207	0.00%
2021/03/02	3	107.33	12	107.83	106.00	-9	35,039	-0.03%
2021/02/26	8	104.13	6	105.42	103.50	2	34,835	0.01%
2021/02/25	3	108.33	5	108.00	107.50	-2	34,544	-0.01%
2021/02/24	11	106.91	13	106.96	106.00	-2	34,504	-0.01%
2021/02/23	6	107.83	2	108.50	110.00	4	34,280	0.01%
2021/02/22	8	111.75	0	0.00	112.00	8	33,881	0.02%
2021/02/19	9	112.61	1	111.50	113.50	8	33,474	0.02%
2021/02/18	14	116.86	2	117.00	117.50	12	32,992	0.04%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	7	103.93	38	104.72	105.50	-31	31,522	-0.10%
2021/02/04	0	0.00	18	98.21	97.70	-18	30,348	-0.06%
2021/02/03	16	98.30	6	98.18	98.10	10	30,349	0.03%
2021/02/02	7	97.76	6	98.53	98.60	1	30,594	0.00%
2021/02/01	3	92.90	3	94.00	94.90	0	30,391	0.00%
2021/01/29	6	93.92	63	94.11	92.00	-57	30,242	-0.19%
2021/01/28	6.4	94.66	14	94.46	94.50	-7.6	29,989	-0.03%
2021/01/27	2	99.40	0	0.00	98.30	2	29,853	0.01%
2021/01/26	4	99.60	12	98.60	98.40	-8	29,922	-0.03%
2021/01/25	5	103.90	1	102.00	102.00	4	30,592	0.01%
2021/01/22	6	104.25	28	105.66	105.00	-22	30,189	-0.07%
2021/01/21	8	105.25	11	105.23	105.50	-3	29,972	-0.01%
2021/01/20	18	105.61	3	107.00	104.50	15	29,786	0.05%
2021/01/19	17	105.41	7.2	106.05	105.50	9.8	29,271	0.03%
2021/01/18	21	98.31	10	99.50	100.50	11	28,867	0.04%
2021/01/15	6	99.47	3	101.50	98.00	3	28,441	0.01%
2021/01/14	3.2	99.77	15	100.14	99.00	-11.8	28,182	-0.04%
2021/01/13	2	96.40	11	97.44	99.60	-9	28,111	-0.03%
2021/01/12	2	92.40	3	92.30	92.20	-1	27,419	0.00%
2021/01/11	1	89.00	3	89.63	90.40	-2	26,570	-0.01%
2021/01/08	2	88.70	8	88.30	88.00	-6	26,340	-0.02%
2021/01/07	11	89.99	6	90.10	89.40	5	25,958	0.02%
2021/01/06	26	88.21	30	89.06	88.50	-4	25,686	-0.02%
2021/01/05	0	0.00	6.2	85.38	86.60	-6.2	24,823	-0.02%
2021/01/04	4	83.15	5	83.10	83.90	-1	24,592	0.00%
2020/12/31	1	81.50	6	82.07	81.30	-5	24,334	-0.02%
2020/12/30	1	80.70	2	80.80	81.70	-1	24,220	0.00%
2020/12/29	4	80.70	0	0.00	80.70	4	24,250	0.02%
2020/12/28	1	81.90	7	81.90	81.70	-6	24,227	-0.02%
2020/12/25	14	81.68	16	81.36	80.90	-2	24,055	-0.01%
2020/12/24	0	0.00	42	80.53	80.50	-42	23,732	-0.18%
2020/12/23	5	77.56	0	0.00	77.20	5	23,165	0.02%
2020/12/22	2	79.40	1	79.40	78.20	1	22,995	0.00%
2020/12/21	3	79.50	3	79.40	79.50	0	22,931	0.00%
2020/12/18	0	0.00	8	79.44	78.90	-8	22,803	-0.04%
2020/12/17	1	80.00	4	79.83	79.50	-3	22,680	-0.01%
2020/12/16	2	78.95	3	78.60	78.70	-1	22,380	0.00%
2020/12/15	6	76.87	7	78.00	77.60	-1	22,256	0.00%
2020/12/14	7	77.37	0	0.00	77.00	7	22,036	0.03%
2020/12/11	20	79.00	5	77.70	78.80	15	21,894	0.07%
2020/12/10	15	80.02	52	80.29	80.60	-37	21,461	-0.17%
2020/12/09	8	79.76	1	79.80	79.50	7	20,991	0.03%
2020/12/08	4	78.55	0	0.00	79.50	4	20,695	0.02%
2020/12/07	10	78.88	6	79.83	78.80	4	20,624	0.02%
2020/12/04	3	79.70	4	79.48	79.60	-1	20,184	0.00%
2020/12/03	1	76.70	2	77.40	77.90	-1	19,886	-0.01%
2020/12/02	2	75.65	2	77.20	77.30	0	19,729	0.00%
2020/12/01	4	76.55	5	76.26	76.70	-1	19,595	-0.01%
2020/11/30	3	77.80	11	78.79	76.60	-8	19,415	-0.04%
2020/11/27	0	0.00	3	74.13	74.40	-3	18,575	-0.02%
2020/11/26	1	73.50	2	73.50	73.50	-1	18,466	-0.01%
2020/11/25	1	73.00	4	72.80	72.50	-3	18,502	-0.02%
2020/11/24	7	74.67	4	73.80	73.40	3	18,396	0.02%
2020/11/23	5	74.26	5	74.16	73.90	0	18,267	0.00%
2020/11/20	2	72.65	0	0.00	72.90	2	18,014	0.01%
2020/11/19	1	73.00	1	73.00	72.90	0	17,935	0.00%
2020/11/17	1	72.00	2	72.90	72.00	-1	17,771	-0.01%
2020/11/16	6	71.65	2	71.80	71.90	4	17,998	0.02%
2020/11/13	3	70.50	4	70.20	70.50	-1	18,176	-0.01%
2020/11/12	0	0.00	8	71.78	72.00	-8	18,262	-0.04%
2020/11/11	1	71.00	12	71.48	71.50	-11	18,128	-0.06%
2020/11/10	6	70.90	2	71.30	71.50	4	17,981	0.02%
2020/11/09	1	70.20	19	69.99	70.20	-18	17,538	-0.10%
2020/11/06	3	68.00	21	68.20	68.70	-18	17,342	-0.10%
2020/11/05	5	67.80	2	68.00	68.20	3	17,146	0.02%
2020/11/04	7	67.37	2	67.25	68.00	5	16,930	0.03%
2020/11/03	44	66.92	10	66.70	66.80	34	16,716	0.20%
2020/11/02	4	66.75	131	67.30	66.80	-127	16,467	-0.77%	大賣/鉅額交易
2020/10/30	2	63.40	1	63.10	63.20	1	15,418	0.01%
2020/10/29	1	62.20	1	62.20	62.50	0	15,695	0.00%
2020/10/28	6	63.48	2	63.30	63.10	4	16,235	0.02%
2020/10/27	13	64.98	2	64.50	64.40	11	16,273	0.07%
2020/10/26	11	66.64	7	66.94	66.30	4	16,341	0.02%
2020/10/23	3	64.60	9	64.96	65.20	-6	16,041	-0.04%
2020/10/22	4	63.98	0	0.00	64.40	4	16,502	0.02%
2020/10/21	4	64.13	10	63.80	64.10	-6	16,708	-0.04%
2020/10/20	4	62.40	0	0.00	61.90	4	16,222	0.02%
2020/10/16	1	61.80	2	61.90	61.20	-1	16,002	-0.01%
2020/10/14	10	60.96	4	60.80	60.90	6	15,768	0.04%
2020/10/12	2	62.10	6	62.50	62.10	-4	15,523	-0.03%
2020/10/08	4	61.45	4	61.48	61.50	0	15,126	0.00%
2020/10/07	2	60.35	0	0.00	60.10	2	14,997	0.01%
2020/10/06	2	60.20	1	61.10	60.20	1	15,039	0.01%
2020/10/05	1	60.40	10	60.50	60.50	-9	15,004	-0.06%
2020/09/30	3	59.20	6	59.52	59.20	-3	14,959	-0.02%
2020/09/29	15	58.70	0	0.00	58.60	15	15,097	0.10%
2020/09/28	4	59.25	3	60.13	60.20	1	15,071	0.01%
2020/09/25	4	58.48	1	58.90	58.90	3	15,081	0.02%
2020/09/24	14	58.91	0	0.00	58.20	14	15,193	0.09%
2020/09/23	8	60.00	1	60.00	59.90	7	15,347	0.05%
2020/09/22	5	60.86	0	0.00	60.40	5	15,304	0.03%
2020/09/21	1	62.00	1	62.00	61.70	0	15,289	0.00%
2020/09/18	0	0.00	3	62.63	62.40	-3	15,308	-0.02%
2020/09/17	7	62.36	1	62.30	62.30	6	15,266	0.04%
2020/09/16	6	62.52	1	62.40	62.40	5	15,278	0.03%
2020/09/15	1	62.00	3	61.90	62.00	-2	15,188	-0.01%
2020/09/14	0	0.00	0.2	61.70	61.60	-0.2	15,276	0.00%
2020/09/10	5	61.38	0	0.00	61.20	5	15,305	0.03%
2020/09/09	1	62.00	1	61.30	62.00	0	15,289	0.00%
2020/09/08	0	0.00	6	60.87	61.40	-6	15,271	-0.04%
2020/09/07	9	60.71	0	0.00	61.00	9	15,274	0.06%
2020/09/04	12	59.22	1	59.50	59.50	11	15,281	0.07%
2020/09/03	6	60.32	2	60.70	60.30	4	15,251	0.03%
2020/09/02	6	60.00	0	0.00	60.20	6	15,232	0.04%
2020/08/31	0	0.00	1	62.20	61.20	-1	15,154	-0.01%
2020/08/28	1	61.20	2	61.10	61.10	-1	15,030	-0.01%
2020/08/27	6	61.83	1	61.70	61.60	5	15,205	0.03%
2020/08/24	102	61.20	0	0.00	61.30	102	15,508	0.66%	大買/鉅額交易
2020/08/21	1	61.70	0	0.00	61.90	1	15,499	0.01%
2020/08/20	27	60.56	0	0.00	61.10	27	15,442	0.17%
2020/08/19	9	65.32	0	0.00	64.80	9	15,036	0.06%
2020/08/18	4	67.40	1	67.30	67.00	3	14,760	0.02%
2020/08/17	2	68.00	1	67.60	68.40	1	14,617	0.01%
2020/08/14	8	66.98	0	0.00	66.80	8	14,748	0.05%
2020/08/13	1	68.70	1	68.80	68.00	0	14,659	0.00%
2020/08/12	4	69.75	1	70.60	69.90	3	14,630	0.02%
2020/08/11	0	0.00	5	70.58	70.40	-5	14,577	-0.03%
2020/08/10	0	0.00	1	70.70	70.40	-1	14,476	-0.01%
2020/08/07	4	71.08	0	0.00	70.30	4	14,458	0.03%
2020/08/06	4	70.75	5	71.06	70.90	-1	14,345	-0.01%
2020/08/05	6	70.55	0	0.00	70.30	6	14,191	0.04%
2020/08/04	6	71.33	2	70.70	70.60	4	13,930	0.03%
2020/08/03	10	72.65	0	0.00	71.60	10	13,492	0.07%
2020/07/31	1	74.30	5	75.60	75.60	-4	12,811	-0.03%
2020/07/30	0	0.00	4	74.63	75.50	-4	12,677	-0.03%
2020/07/29	6	72.30	6	72.83	72.50	0	12,382	0.00%
2020/07/28	10	72.52	6	72.97	70.70	4	12,268	0.03%
2020/07/27	2	73.45	3	74.73	73.00	-1	11,638	-0.01%
2020/07/24	2	70.00	0	0.00	69.90	2	11,081	0.02%
2020/07/23	1	71.20	0	0.00	71.80	1	10,898	0.01%
2020/07/22	4	71.95	2	73.10	71.80	2	10,879	0.02%
2020/07/21	1	71.70	0	0.00	72.00	1	10,752	0.01%
2020/07/20	5	70.60	1	70.20	70.60	4	10,653	0.04%
2020/07/14	0	0.00	0.8	70.70	70.70	-0.8	10,890	-0.01%
2020/07/10	3	71.40	7	71.21	71.60	-4	10,829	-0.04%
2020/07/09	2	70.20	0	0.00	70.40	2	10,785	0.02%
2020/07/08	2	69.15	15	69.30	69.50	-13	10,545	-0.12%
2020/07/07	4	70.50	0	0.00	70.50	4	10,396	0.04%
2020/07/06	4	71.45	0	0.00	71.60	4	10,289	0.04%
2020/07/03	0.4	71.80	1	71.70	71.90	-0.6	10,198	-0.01%
2020/07/02	0	0.00	3	69.93	72.70	-3	10,104	-0.03%
2020/06/29	5	67.20	0	0.00	67.30	5	9,975	0.05%
2020/06/23	10	67.30	0	0.00	67.80	10	10,170	0.10%
2020/06/22	0	0.00	3	68.50	68.20	-3	10,310	-0.03%
2020/06/18	0	67.40	0	0.00	67.50	0	10,454	0.00%
2020/06/09	0	0.00	10	66.80	66.20	-10	11,883	-0.08%
2020/06/08	1	67.80	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	1	68.30	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	1	66.60	66.80	-1	11,922	-0.01%
2020/06/03	1	66.50	5	65.62	66.50	-4	12,037	-0.03%
2020/06/02	1	63.50	1	63.00	63.50	0	11,846	0.00%
2020/06/01	1	62.70	0	0.00	62.80	1	11,862	0.01%
2020/05/29	0	0.00	1	60.80	61.80	-1	11,822	-0.01%
2020/05/28	3	61.27	0	0.00	61.30	3	11,579	0.03%
2020/05/25	2	60.20	1	61.20	61.10	1	11,733	0.01%
2020/05/22	4	61.65	0	0.00	61.30	4	11,709	0.03%
2020/05/21	1	62.00	0	0.00	63.00	1	11,682	0.01%
2020/05/19	3	61.97	1	63.50	62.20	2	11,304	0.02%
2020/05/18	7	63.30	0	0.00	62.60	7	11,249	0.06%
2020/05/14	1	66.50	2	67.15	66.50	-1	11,200	-0.01%
2020/05/12	1	67.70	0	0.00	68.10	1	11,132	0.01%
2020/05/11	2	69.20	0	0.00	68.90	2	11,207	0.02%
2020/05/08	0	0.00	2	68.20	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	5	65.50	66.20	-5	11,275	-0.04%
2020/05/06	2	64.30	1	65.30	64.40	1	11,311	0.01%
2020/05/05	1	64.70	2	65.50	65.00	-1	11,260	-0.01%
2020/05/04	26	64.06	2	63.85	64.40	24	11,292	0.21%
2020/04/30	0	0.00	6	67.05	67.10	-6	11,242	-0.05%
2020/04/27	2	65.50	7	65.37	65.30	-5	11,653	-0.04%
2020/04/23	1	63.60	0	0.00	63.30	1	11,663	0.01%
2020/04/21	5	63.66	0	0.00	63.10	5	11,654	0.04%
2020/04/20	2	65.15	5	65.50	65.50	-3	11,622	-0.03%
2020/04/17	0	0.00	1	66.40	66.80	-1	11,566	-0.01%
2020/04/14	9	65.46	0	0.00	65.00	9	11,362	0.08%
2020/04/13	0	0.00	4	62.35	62.00	-4	11,287	-0.04%
2020/04/09	0	0.00	8	62.80	62.20	-8	11,485	-0.07%
2020/04/08	4	62.15	0	0.00	62.00	4	11,471	0.03%
2020/04/07	2	60.90	1	60.50	61.70	1	11,386	0.01%
2020/03/31	0	0.00	2	59.30	58.60	-2	11,129	-0.02%
2020/03/27	0	0.00	10	61.10	59.80	-10	10,829	-0.09%
2020/03/25	10	56.64	0	0.00	58.90	10	10,656	0.09%
2020/03/23	0	0.00	1	51.40	51.00	-1	10,435	-0.01%
2020/03/20	1	53.00	0	0.00	54.20	1	10,359	0.01%
2020/03/19	3	52.23	14	50.30	50.20	-11	10,011	-0.11%
2020/03/18	5	56.50	0	0.00	55.50	5	10,048	0.05%
2020/03/16	2	60.00	0	0.00	59.30	2	10,022	0.02%
2020/03/13	5	58.78	1	57.70	61.00	4	9,798	0.04%
2020/03/12	16	62.89	15	63.60	62.70	1	9,516	0.01%
2020/03/09	2	68.50	0	0.00	68.90	2	9,586	0.02%
2020/03/03	2	71.20	3	71.97	72.50	-1	9,314	-0.01%
2020/03/02	2	70.20	0	0.00	70.10	2	9,187	0.02%
2020/02/27	6	72.00	0	0.00	71.30	6	9,246	0.06%
2020/02/25	1	73.50	0	0.00	73.50	1	9,010	0.01%
2020/02/24	0	0.00	13	74.05	73.90	-13	9,016	-0.14%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	14	77.02	76.40	-14	9,065	-0.15%
2020/02/18	1	75.00	0	0.00	75.60	1	8,985	0.01%
2020/02/13	1	77.40	0	0.00	77.50	1	8,799	0.01%
2020/02/12	0	0.00	17	78.08	77.50	-17	8,803	-0.19%
2020/02/11	0.5	76.20	0	0.00	76.20	0.5	8,754	0.01%
2020/02/10	0	0.00	15	73.50	74.90	-15	8,744	-0.17%
2020/02/07	2	74.85	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	1	76.40	77.90	-1	8,646	-0.01%
2020/02/05	2	74.30	2	75.15	74.80	0	8,659	0.00%
2020/02/04	2	73.90	0	0.00	73.70	2	8,637	0.02%
2020/02/03	1	72.30	0	0.00	72.80	1	8,920	0.01%
2020/01/30	11	74.28	0	0.00	74.10	11	8,623	0.13%
2020/01/17	1	78.80	0	0.00	79.30	1	8,578	0.01%
2020/01/16	7	79.03	0	0.00	79.30	7	8,546	0.08%
2020/01/09	0	0.00	1	79.70	79.80	-1	8,521	-0.01%
2020/01/08	3	77.60	0	0.00	77.40	3	8,510	0.04%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2020/01/06	14	78.89	0	0.00	78.70	14	8,755	0.16%
2020/01/03	14	82.34	1	81.60	81.80	13	8,582	0.15%
2020/01/02	5	82.72	0	0.00	82.80	5	8,527	0.06%
2019/12/31	3	83.40	0	0.00	83.20	3	8,480	0.04%
2019/12/30	1	84.80	1	84.40	84.40	0	8,544	0.00%
2019/12/26	2	83.15	0	0.00	83.50	2	8,570	0.02%
2019/12/25	1	83.90	0	0.00	83.90	1	8,771	0.01%
2019/12/20	1	83.90	0	0.00	84.60	1	8,966	0.01%
2019/12/19	4	84.03	0	0.00	84.30	4	8,871	0.05%
2019/12/18	2	85.20	2	85.35	85.40	0	8,868	0.00%
2019/12/17	0	0.00	1	85.00	85.00	-1	8,897	-0.01%
2019/12/16	10	84.39	0.2	83.90	84.10	9.8	8,840	0.11%
2019/12/13	9	85.69	2.5	85.84	85.20	6.5	8,802	0.07%
2019/12/12	3	83.47	8	84.01	84.60	-5	8,463	-0.06%
2019/12/11	0	0.00	1	80.30	80.40	-1	8,097	-0.01%
2019/12/06	6	81.60	36.1	82.00	79.70	-30.1	8,083	-0.37%
2019/12/04	2	74.55	0	0.00	75.00	2	7,606	0.03%
2019/12/03	1	75.00	0	0.00	75.50	1	7,716	0.01%
2019/11/29	15	75.93	3	75.00	75.60	12	7,862	0.15%
2019/11/28	0	0.00	1	77.10	77.00	-1	7,783	-0.01%
2019/11/27	5	77.18	0	0.00	77.10	5	7,896	0.06%
2019/11/25	2	77.25	0	0.00	77.00	2	7,680	0.03%
2019/11/21	17	77.89	0	0.00	77.60	17	7,774	0.22%
2019/11/20	0	0.00	15	79.91	79.70	-15	7,740	-0.19%
2019/11/14	3	77.20	0	0.00	78.00	3	7,949	0.04%
2019/11/11	1	77.80	0	0.00	78.00	1	8,151	0.01%
2019/11/08	3	78.87	0	0.00	78.30	3	8,226	0.04%
2019/11/06	1	79.40	1	80.20	79.60	0	8,235	0.00%
2019/11/05	6	80.02	0	0.00	80.00	6	8,257	0.07%
2019/11/04	2	79.85	2	80.40	80.50	0	8,371	0.00%
2019/10/31	0	0.00	17	79.47	79.50	-17	8,472	-0.20%
2019/10/30	17	77.57	0	0.00	77.60	17	8,159	0.21%
2019/10/29	0	0.00	2	78.50	78.30	-2	8,188	-0.02%
2019/10/28	2	77.75	0	0.00	78.10	2	8,187	0.02%
2019/10/24	0	0.00	4	79.00	79.20	-4	8,088	-0.05%
2019/10/23	0	0.00	1	79.20	78.60	-1	8,067	-0.01%
2019/10/22	1	78.00	0	0.00	78.00	1	8,044	0.01%
2019/10/15	1	76.80	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	7	75.93	76.80	-7	8,264	-0.08%
2019/10/09	2	72.75	0	0.00	72.40	2	8,101	0.02%
2019/10/08	0	0.00	1	74.10	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	2	73.50	73.40	-2	8,278	-0.02%
2019/10/04	0	0.00	3	73.00	72.80	-3	8,355	-0.04%
2019/10/03	3	71.67	1	72.80	72.30	2	8,300	0.02%
2019/10/02	3	73.10	2	72.65	73.30	1	8,296	0.01%
2019/10/01	0	0.00	5	71.78	73.50	-5	8,350	-0.06%
2019/09/27	2	71.30	0	0.00	70.80	2	8,282	0.02%
2019/09/26	3	71.30	0	0.00	71.40	3	8,331	0.04%
2019/09/25	7	70.87	0	0.00	71.30	7	8,390	0.08%
2019/09/24	0	0.00	5	73.30	73.30	-5	8,450	-0.06%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	0	0.00	4	72.90	73.10	-4	8,568	-0.05%
2019/09/10	1	70.50	0	0.00	70.70	1	8,845	0.01%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/09/05	2	70.85	2	71.70	72.00	0	8,908	0.00%
2019/09/04	0	0.00	5	70.76	71.30	-5	8,789	-0.06%
2019/09/03	6	69.60	0	0.00	69.50	6	8,737	0.07%
2019/08/30	0	0.00	13	71.02	71.40	-13	8,733	-0.15%
2019/08/29	1	69.80	0	0.00	69.90	1	8,673	0.01%
2019/08/27	2	68.65	2	69.00	69.00	0	8,869	0.00%
2019/08/26	3	68.30	4	68.50	68.40	-1	8,972	-0.01%
2019/08/22	0	0.00	10	70.20	70.70	-10	9,030	-0.11%
2019/08/21	0	0.00	10	70.00	69.30	-10	9,194	-0.11%
2019/08/19	0	0.00	2	68.50	68.70	-2	9,189	-0.02%
2019/08/16	1	66.80	0	0.00	67.10	1	9,386	0.01%
2019/08/15	3	66.87	0	0.00	67.00	3	9,413	0.03%
2019/08/14	0	0.00	6.5	68.19	68.30	-6.5	9,544	-0.07%
2019/08/13	0	0.00	1	67.20	66.60	-1	9,528	-0.01%
2019/08/12	1	68.90	10	69.00	68.90	-9	9,513	-0.09%
2019/08/08	1	68.70	0	0.00	68.90	1	9,494	0.01%
2019/08/06	5	67.72	1	68.80	68.30	4	9,502	0.04%
2019/08/05	1	68.40	1	68.40	68.80	0	9,329	0.00%
2019/08/02	3	67.57	1	69.20	68.80	2	9,263	0.02%
2019/08/01	1	69.40	0	0.00	69.40	1	9,148	0.01%
2019/07/31	15	70.30	0	0.00	69.90	15	9,127	0.16%
2019/07/29	0	0.00	5	69.82	69.90	-5	9,121	-0.05%
2019/07/19	0	0.00	104	70.11	70.40	-104	9,486	-1.10%	大賣/鉅額交易
2019/07/17	3	67.90	0	0.00	67.50	3	9,487	0.03%
2019/07/15	0	0.00	1.1	68.99	69.10	-1.1	9,449	-0.01%
2019/07/12	1	67.70	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	9	68.56	68.40	-9	10,008	-0.09%
2019/07/09	100	64.50	0	0.00	64.10	100	9,693	1.03%
2019/07/01	0	0.00	2	65.75	66.10	-2	9,615	-0.02%
2019/06/28	0	61.70	0	0.00	61.50	0	9,809	0.00%
2019/06/21	0	0.00	1	63.00	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	0.5	62.40	62.50	-0.5	10,219	-0.01%
2019/06/19	0	0.00	2	61.70	62.30	-2	10,393	-0.02%
2019/06/14	5	60.00	0	0.00	60.00	5	10,305	0.05%
2019/06/11	0	0.00	1	60.30	60.50	-1	10,383	-0.01%
2019/06/10	0	0.00	2	59.45	59.90	-2	10,344	-0.02%
2019/05/30	0	0.00	1	58.90	58.60	-1	10,173	-0.01%
2019/05/27	1	58.30	0	0.00	58.70	1	10,310	0.01%
2019/05/24	1	58.60	0	0.00	58.60	1	10,320	0.01%
2019/05/23	16.1	59.18	0	0.00	58.30	16.1	10,236	0.16%
2019/05/22	0	0.00	4	63.33	62.90	-4	9,971	-0.04%
2019/05/21	13	62.73	0	0.00	62.60	13	9,963	0.13%
2019/05/20	1	65.30	0	0.00	64.50	1	9,737	0.01%
2019/05/17	2	66.80	0	0.00	65.60	2	9,654	0.02%
2019/05/15	0	0.00	5	67.62	68.00	-5	9,479	-0.05%
2019/05/14	7	67.19	0	0.00	66.80	7	9,451	0.07%
2019/05/07	1	71.20	0	0.00	71.00	1	9,252	0.01%
2019/05/06	2	69.85	0	0.00	71.40	2	9,312	0.02%
2019/05/02	3	70.90	0	0.00	70.70	3	9,077	0.03%
2019/04/29	2	71.70	0	0.00	71.60	2	8,846	0.02%
2019/04/18	0	0.00	1	75.60	74.10	-1	8,182	-0.01%
2019/04/17	0	0.00	4	75.15	75.20	-4	8,000	-0.05%
2019/04/15	0	0.00	10	70.15	71.00	-10	7,643	-0.13%
2019/04/11	10	71.45	0	0.00	71.40	10	7,774	0.13%
2019/04/10	5	70.90	5	71.30	71.80	0	7,888	0.00%
2019/04/09	5	71.20	5	70.90	70.80	0	7,839	0.00%
2019/04/08	5	70.90	4	71.45	70.60	1	7,828	0.01%
2019/04/03	3	70.63	13	70.79	70.80	-10	7,723	-0.13%
2019/04/02	2	69.60	30	70.82	70.60	-28	7,607	-0.37%
2019/03/29	10	67.30	0	0.00	67.50	10	7,033	0.14%
2019/03/28	22	67.97	0	0.00	67.70	22	7,034	0.31%
2019/03/27	30	68.35	120.5	68.83	68.40	-90.5	7,012	-1.29%	大賣/
2019/03/26	0	0.00	22	67.34	67.50	-22	6,729	-0.33%
2019/03/25	20	64.65	0	0.00	65.00	20	6,562	0.30%
2019/03/22	1	65.00	0	0.00	65.90	1	6,510	0.02%
2019/03/20	1	63.40	1	63.20	63.00	0	6,223	0.00%
2019/03/18	1	62.20	0	0.00	62.70	1	6,069	0.02%
2019/03/05	100	63.00	0	0.00	63.50	100	6,669	1.50%
2019/02/27	0	0.00	1	62.90	62.90	-1	6,563	-0.02%
2019/02/26	1	64.50	3	64.60	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	2	62.00	62.00	-2	6,185	-0.03%
2019/02/20	0	0.00	16	60.27	60.40	-16	6,453	-0.25%
2019/02/12	1	59.20	0	0.00	60.30	1	6,620	0.02%
2019/01/28	1	60.50	0	0.00	60.50	1	6,591	0.02%
2019/01/25	1	60.40	0	0.00	60.50	1	6,638	0.02%
2019/01/21	1	59.10	0	0.00	58.80	1	6,848	0.01%
2019/01/11	2	57.50	0	0.00	57.60	2	7,172	0.03%
2019/01/10	1	56.50	0	0.00	57.00	1	7,175	0.01%
2019/01/09	0	0.00	1	56.50	56.30	-1	7,187	-0.01%
2019/01/07	2	55.05	0	0.00	55.00	2	7,232	0.03%
2019/01/03	2	54.40	1	56.00	56.00	1	7,624	0.01%
2018/12/11	0	0.00	3	59.43	58.80	-3	7,865	-0.04%
2018/12/03	0	0.00	3	64.90	64.50	-3	7,809	-0.04%
2018/11/28	2	61.40	1	61.40	62.50	1	7,288	0.01%
2018/11/22	0	0.00	1	56.50	56.50	-1	6,958	-0.01%
2018/11/20	1	58.00	0	0.00	57.60	1	6,686	0.01%
2018/11/19	1	59.60	0	0.00	59.70	1	6,557	0.02%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/09	1	61.20	0	0.00	60.60	1	6,359	0.02%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/06	0	0.00	1	61.80	61.60	-1	6,501	-0.02%
2018/11/05	1	61.60	0	0.00	62.40	1	6,529	0.02%
2018/10/31	3	61.00	1	61.30	62.40	2	6,676	0.03%
2018/10/30	1	61.00	1	61.70	61.30	0	6,563	0.00%
2018/10/29	1	61.30	5	62.40	61.20	-4	6,524	-0.06%
2018/10/26	0	0.00	5	61.50	61.70	-5	6,544	-0.08%
2018/10/25	1	61.10	2	60.90	60.60	-1	6,565	-0.02%
2018/10/23	1	61.60	1	62.10	61.90	0	7,046	0.00%
2018/10/22	4	61.98	1	63.30	62.20	3	7,161	0.04%
2018/10/19	1	61.50	0	0.00	62.40	1	7,181	0.01%
2018/10/18	2	63.30	0	0.00	63.20	2	7,076	0.03%
2018/10/12	2	62.80	1	62.70	63.70	1	7,249	0.01%
2018/10/11	3	62.27	6	62.30	61.80	-3	7,236	-0.04%
2018/10/09	11	69.05	0	0.00	68.60	11	6,846	0.16%
2018/10/08	6	69.92	0	0.00	69.70	6	6,754	0.09%
2018/10/05	1	71.80	0	0.00	70.70	1	6,736	0.01%
2018/10/03	0	0.00	5	75.40	75.40	-5	6,665	-0.08%
2018/10/01	0	0.00	10	75.30	74.90	-10	6,591	-0.15%
2018/09/10	6	69.93	0	0.00	69.60	6	7,100	0.08%
2018/09/05	0	0.00	0.1	73.80	73.80	-0.1	7,421	0.00%
2018/08/31	0	0.00	1	74.00	75.30	-1	7,794	-0.01%
2018/08/30	1	74.70	0	0.00	74.30	1	7,859	0.01%
2018/08/29	0	0.00	1	74.30	74.80	-1	7,911	-0.01%
2018/08/28	1	73.30	0	0.00	73.90	1	7,943	0.01%
2018/08/14	0	0.00	2	74.30	74.90	-2	8,290	-0.02%
2018/08/07	0	0.00	0.1	77.20	77.40	-0.1	8,249	0.00%
2018/07/31	1	77.00	0	0.00	78.40	1	8,534	0.01%
2018/07/27	0	0.00	3	73.60	74.60	-3	8,500	-0.04%
2018/07/26	0	0.00	30	71.37	71.20	-30	8,623	-0.35%
2018/07/23	2	70.00	0	0.00	70.00	2	9,653	0.02%
2018/07/20	8	70.53	0	0.00	70.60	8	9,641	0.08%
2018/07/18	0	0.00	1	73.00	72.60	-1	9,648	-0.01%
2018/07/12	0	0.00	1	70.20	70.70	-1	9,900	-0.01%
2018/07/11	1	69.30	0	0.00	69.40	1	9,946	0.01%
2018/07/09	0	0.00	2	70.15	70.00	-2	10,147	-0.02%
2018/07/06	1	68.60	0	0.00	68.80	1	10,266	0.01%
2018/07/04	0	0.00	7	70.07	70.00	-7	10,476	-0.07%
2018/07/03	2	69.70	2	69.60	69.50	0	10,591	0.00%
2018/06/29	1	70.70	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0	0.00	5	71.80	71.50	-5	10,868	-0.05%
2018/06/20	0	0.00	11	71.87	72.10	-11	11,268	-0.10%
2018/06/19	1	72.40	0	0.00	72.10	1	11,166	0.01%
2018/06/14	1	75.10	0	0.00	74.50	1	10,832	0.01%
2018/06/13	0	0.00	1.1	75.89	75.60	-1.1	10,810	-0.01%
2018/06/12	11	75.02	0	0.00	75.60	11	10,907	0.10%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/06/08	1	77.70	0	0.00	77.50	1	10,783	0.01%
2018/06/06	0	0.00	1	77.60	77.60	-1	10,931	-0.01%
2018/06/05	1	76.30	0	0.00	76.80	1	11,093	0.01%
2018/06/01	1	75.20	0	0.00	76.00	1	11,445	0.01%
2018/05/30	4	76.15	1	75.50	75.30	3	11,569	0.03%
2018/05/28	0.1	78.20	0	0.00	78.20	0.1	11,864	0.00%
2018/05/22	1	79.90	0	0.00	79.00	1	13,796	0.01%
2018/05/21	1	78.90	1	80.10	79.80	0	14,317	0.00%
2018/05/17	0	0.00	1	78.70	77.80	-1	15,587	-0.01%
2018/05/09	25.5	77.48	3	77.30	77.20	22.5	22,340	0.10%
2018/05/07	4	79.83	0	0.00	79.00	4	27,009	0.01%
2018/05/04	1	78.60	1	80.00	80.20	0	29,040	0.00%
2018/05/02	3	76.90	0	0.00	75.70	3	36,334	0.01%
2018/04/30	4	80.18	1	81.80	80.30	3	38,764	0.01%