日月光投控 (3711)-日盛-員林券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	110.50	0	0.00	110.50	10	12,032	0.08%
2023/03/31	0	0.00	0.1	112.77	112.50	-0.1	11,951	0.00%
2023/03/30	5	113.00	3	112.00	112.50	2	12,012	0.02%
2023/03/29	6	111.42	4	111.50	111.50	2	12,149	0.02%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	1	110.50	2.3	111.43	111.00	-1.3	12,707	-0.01%
2023/03/23	1	110.50	6.2	110.18	110.50	-5.2	12,687	-0.04%
2023/03/22	4	107.50	5	108.70	109.00	-1	12,755	-0.01%
2023/03/21	3	107.33	0	0.00	107.00	3	12,828	0.02%
2023/03/20	0	0.00	2	108.75	109.50	-2	12,844	-0.02%
2023/03/16	1.1	107.00	0	0.00	108.00	1.1	12,787	0.01%
2023/03/15	0	0.00	4	108.50	108.50	-4	12,898	-0.03%
2023/03/14	1	107.00	1.2	108.48	107.00	-0.2	12,825	0.00%
2023/03/13	1	109.00	1.1	108.36	108.50	-0.1	12,754	0.00%
2023/03/10	0	0.00	22	107.36	107.00	-22	12,780	-0.17%
2023/03/09	0	0.00	2	109.25	109.00	-2	13,038	-0.02%
2023/03/08	2	109.50	4	109.13	109.50	-2	13,156	-0.02%
2023/03/07	0	0.00	6.3	110.38	110.50	-6.3	13,128	-0.05%
2023/03/06	0	0.00	4	109.00	109.00	-4	12,988	-0.03%
2023/03/03	0	0.00	7	108.00	108.00	-7	13,044	-0.05%
2023/03/02	1	106.50	5	107.50	108.00	-4	13,038	-0.03%
2023/02/24	4.3	106.44	16.1	106.22	106.00	-11.9	12,931	-0.09%
2023/02/23	0	0.00	1	104.00	103.50	-1	12,638	-0.01%
2023/02/22	1	101.00	0	0.00	102.50	1	12,646	0.01%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	0	102.50	0	0.00	103.00	0	12,861	0.00%
2023/02/17	6	102.50	0	0.00	102.00	6	13,032	0.05%
2023/02/16	2	104.50	0	0.00	104.00	2	13,163	0.02%
2023/02/15	0	0.00	4	105.00	104.50	-4	13,391	-0.03%
2023/02/14	0	0.00	18	104.50	104.50	-18	13,304	-0.14%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1	105.00	1	106.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	3.1	105.50	106.00	-3.1	13,162	-0.02%
2023/02/06	0	0.00	1	104.00	103.50	-1	13,121	-0.01%
2023/02/03	2	103.00	13	105.31	106.00	-11	13,077	-0.08%
2023/02/02	1	103.00	3	103.17	103.00	-2	12,842	-0.02%
2023/01/31	8	101.13	0	0.00	100.00	8	12,750	0.06%
2023/01/30	0	0.00	5	105.00	105.00	-5	12,579	-0.04%
2023/01/17	0	0.00	1.2	101.42	101.50	-1.2	12,401	-0.01%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	4	100.63	101.00	-4	12,663	-0.03%
2023/01/11	2	101.00	2	101.25	100.50	0	12,718	0.00%
2023/01/10	0	0.00	14.2	101.24	101.50	-14.2	12,901	-0.11%
2023/01/09	3	99.70	10	100.14	101.00	-7	12,888	-0.05%
2023/01/06	0	0.00	11	96.44	96.80	-11	12,828	-0.09%
2023/01/05	3	94.30	0	0.00	94.60	3	12,850	0.02%
2023/01/04	0	94.20	0	0.00	93.70	0	13,044	0.00%
2023/01/03	1	92.50	1	94.60	94.60	0	13,466	0.00%
2022/12/30	1	94.30	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0.2	93.30	0	0.00	93.80	0.2	13,644	0.00%
2022/12/27	0.2	94.50	0	0.00	94.50	0.2	14,067	0.00%
2022/12/26	1	93.70	2	93.80	94.00	-1	14,266	-0.01%
2022/12/23	6	93.80	0	0.00	93.80	6	14,432	0.04%
2022/12/22	1	95.60	2	97.30	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	1	95.40	95.30	-1	14,256	-0.01%
2022/12/20	4	94.28	2	93.65	93.50	2	14,044	0.01%
2022/12/19	2	95.50	1	95.60	95.80	1	13,884	0.01%
2022/12/16	2	96.80	1	96.10	96.20	1	13,615	0.01%
2022/12/14	4	96.80	0	0.00	98.00	4	13,257	0.03%
2022/12/13	9	97.08	5	96.84	96.30	4	13,147	0.03%
2022/12/12	6	97.77	5	98.20	98.10	1	13,109	0.01%
2022/12/09	1	98.70	5	99.18	99.50	-4	13,263	-0.03%
2022/12/08	10	96.97	5	97.00	97.00	5	13,244	0.04%
2022/12/07	3	98.93	6	99.22	99.00	-3	13,433	-0.02%
2022/12/06	3	99.63	3	99.30	99.70	0	13,437	0.00%
2022/12/05	4	101.25	0	0.00	101.00	4	13,471	0.03%
2022/12/02	6	100.83	1	101.00	101.00	5	13,416	0.04%
2022/12/01	1.1	99.59	13.8	100.53	101.50	-12.7	13,374	-0.10%
2022/11/30	0	97.20	22	96.47	97.20	-22	13,015	-0.17%
2022/11/28	1	94.50	0.4	95.00	94.60	0.6	12,883	0.00%
2022/11/25	0	0.00	10.5	96.29	96.10	-10.5	12,960	-0.08%
2022/11/24	2	96.20	3	96.27	96.40	-1	13,003	-0.01%
2022/11/23	3	95.80	5	95.70	95.80	-2	13,018	-0.02%
2022/11/22	0.1	94.20	2	94.25	94.80	-1.9	13,042	-0.01%
2022/11/18	0	0.00	22.4	94.45	94.90	-22.4	12,980	-0.17%
2022/11/17	12	92.53	1	93.40	93.50	11	12,879	0.09%
2022/11/16	4.1	92.89	6.1	93.70	93.60	-2	12,883	-0.02%
2022/11/15	4.4	92.29	13	92.47	92.80	-8.6	12,673	-0.07%
2022/11/14	3	91.93	3.5	91.77	91.70	-0.5	12,462	0.00%
2022/11/11	0	0.00	14.8	90.78	90.40	-14.8	12,306	-0.12%
2022/11/10	0	0.00	5	86.60	86.50	-5	11,996	-0.04%
2022/11/09	0	0.00	20.1	86.43	86.80	-20.1	11,953	-0.17%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	1.1	82.31	44	83.90	84.50	-42.9	11,759	-0.36%
2022/11/04	1	80.00	16	80.08	80.50	-15	11,594	-0.13%
2022/11/03	1	78.80	2	79.60	79.50	-1	11,611	-0.01%
2022/11/02	0	0.00	1.1	80.38	80.00	-1.1	11,553	-0.01%
2022/11/01	2.1	79.71	2	80.50	80.00	0.1	11,502	0.00%
2022/10/31	19	79.67	18	79.99	80.40	1	11,489	0.01%
2022/10/28	15	79.54	4	80.30	80.70	11	11,502	0.10%
2022/10/27	0	0.00	23	78.55	78.70	-23	11,368	-0.20%
2022/10/26	0	0.00	20	77.54	76.90	-20	11,325	-0.18%
2022/10/24	0	0.00	3	78.03	77.70	-3	11,351	-0.03%
2022/10/21	0	0.00	4	76.88	76.30	-4	11,514	-0.03%
2022/10/20	0	0.00	1	75.10	76.00	-1	11,462	-0.01%
2022/10/19	1	75.60	1	75.00	74.90	0	11,252	0.00%
2022/10/18	12	75.60	5	75.30	76.10	7	11,146	0.06%
2022/10/14	7	75.03	7	75.66	75.80	0	10,940	0.00%
2022/10/13	0	0.00	0.4	72.50	72.40	-0.4	10,874	0.00%
2022/10/12	10.2	73.27	3	73.73	73.20	7.2	10,751	0.07%
2022/10/11	45	75.48	9	75.16	74.60	36	10,625	0.34%
2022/10/07	2.1	81.95	0	0.00	82.00	2.1	10,314	0.02%
2022/10/06	0.2	82.90	0.3	82.70	82.80	-0.1	10,368	0.00%
2022/10/05	6	82.30	11	82.14	81.90	-5	10,322	-0.05%
2022/10/04	5	78.40	9	79.56	79.80	-4	10,094	-0.04%
2022/10/03	23.3	77.59	0	0.00	77.10	23.3	9,975	0.23%
2022/09/30	1	79.60	1	80.00	80.10	0	9,872	0.00%
2022/09/29	6.2	78.75	1	79.20	78.90	5.2	9,890	0.05%
2022/09/28	15	78.87	0	0.00	78.20	15	9,893	0.15%
2022/09/27	13	81.21	1	81.10	81.10	12	9,896	0.12%
2022/09/26	11	81.57	4	81.30	81.30	7	10,077	0.07%
2022/09/23	1	84.70	1	84.00	84.00	0	10,147	0.00%
2022/09/22	3	84.30	3	84.33	84.60	0	10,734	0.00%
2022/09/21	2	85.05	3	85.13	84.90	-1	11,653	-0.01%
2022/09/20	4	84.70	7.1	84.86	85.40	-3.1	12,079	-0.03%
2022/09/19	8.1	84.70	9	84.32	84.30	-0.9	12,196	-0.01%
2022/09/16	9	83.64	6	83.43	83.60	3	12,597	0.02%
2022/09/15	6	83.18	10	83.45	83.20	-4	12,424	-0.03%
2022/09/14	24.5	82.65	1	82.80	82.70	23.5	12,447	0.19%
2022/09/13	5	86.24	18	86.09	85.90	-13	12,225	-0.11%
2022/09/12	4	83.20	0	0.00	83.00	4	12,106	0.03%
2022/09/08	1	82.00	1	81.80	82.10	0	12,276	0.00%
2022/09/07	5	79.64	0	0.00	80.20	5	12,305	0.04%
2022/09/06	0	0.00	1	82.30	82.40	-1	12,391	-0.01%
2022/09/05	1	82.20	0.1	83.00	82.30	0.9	12,515	0.01%
2022/09/02	6.1	83.25	5	83.10	82.70	1.1	12,669	0.01%
2022/09/01	7	83.43	3	83.70	83.90	4	12,719	0.03%
2022/08/31	6	85.15	7	85.21	85.40	-1	12,727	-0.01%
2022/08/30	7	84.61	2	84.50	84.60	5	12,730	0.04%
2022/08/29	4	84.50	4	84.63	84.40	0	12,770	0.00%
2022/08/26	0	0.00	3	87.93	87.50	-3	12,778	-0.02%
2022/08/25	5	86.24	0	0.00	86.40	5	12,839	0.04%
2022/08/24	3	86.27	1	85.70	86.20	2	12,916	0.02%
2022/08/23	7	86.51	1	86.60	86.60	6	13,324	0.05%
2022/08/22	3	88.87	1	88.70	88.70	2	13,371	0.01%
2022/08/19	1	89.30	2	89.75	90.00	-1	13,551	-0.01%
2022/08/18	5	89.32	11	89.28	89.40	-6	13,609	-0.04%
2022/08/17	1	90.10	0	0.00	90.60	1	13,673	0.01%
2022/08/16	2	90.25	0	0.00	90.70	2	13,698	0.01%
2022/08/15	1	90.20	2	90.90	90.50	-1	13,727	-0.01%
2022/08/12	1	89.31	0	0.00	89.50	1	13,715	0.01%
2022/08/11	1	89.30	6	89.22	89.50	-5	13,766	-0.04%
2022/08/10	1	86.40	2	86.80	87.00	-1	13,914	-0.01%
2022/08/09	2	87.20	1	87.20	87.70	1	13,984	0.01%
2022/08/05	1	88.30	4	88.13	88.20	-3	14,041	-0.02%
2022/08/04	1	86.30	8	87.36	87.40	-7	14,097	-0.05%
2022/08/03	0	0.00	9	84.99	86.00	-9	13,964	-0.06%
2022/08/02	9	84.42	3	84.80	84.50	6	13,932	0.04%
2022/08/01	2	86.00	15	85.73	86.30	-13	13,970	-0.09%
2022/07/29	9	86.54	0.2	86.60	86.40	8.8	14,016	0.06%
2022/07/28	23	86.50	21	86.72	87.80	2	13,911	0.01%
2022/07/27	5	83.70	0	0.00	85.10	5	13,666	0.04%
2022/07/26	10	84.09	12	83.98	83.70	-2	13,671	-0.01%
2022/07/22	5	85.20	3.1	85.77	85.20	1.9	14,182	0.01%
2022/07/21	2	84.70	19	84.68	85.70	-17	14,258	-0.12%
2022/07/20	1	83.00	12	84.12	83.40	-11	14,176	-0.08%
2022/07/19	11.1	82.48	20	81.71	82.60	-8.9	14,260	-0.06%
2022/07/18	10	79.40	0	0.00	81.10	10	14,201	0.07%
2022/07/15	8	79.35	3	78.80	79.20	5	14,075	0.04%
2022/07/14	8	78.11	9	77.93	78.40	-1	14,036	-0.01%
2022/07/13	2	75.95	2	76.30	76.20	0	13,926	0.00%
2022/07/12	4	73.83	2	73.80	73.80	2	13,843	0.01%
2022/07/11	3	75.63	0	0.00	75.80	3	13,808	0.02%
2022/07/08	1	75.90	2	76.55	76.10	-1	13,829	-0.01%
2022/07/07	8.2	72.85	0	0.00	74.60	8.2	13,807	0.06%
2022/07/06	4	74.35	3	73.10	73.10	1	13,831	0.01%
2022/07/05	10	74.65	1	74.60	74.80	9	13,870	0.06%
2022/07/04	3	73.70	0	0.00	74.00	3	13,839	0.02%
2022/07/01	29	75.24	1	77.00	74.50	28	13,771	0.20%
2022/06/30	24	76.76	3	75.93	76.40	21	13,699	0.15%
2022/06/29	20.7	80.31	0	0.00	79.10	20.7	13,172	0.16%
2022/06/28	8	91.70	0	0.00	91.00	8	12,232	0.07%
2022/06/27	2	93.45	4	94.00	94.30	-2	11,853	-0.02%
2022/06/24	17	92.90	0	0.00	92.00	17	11,676	0.15%
2022/06/23	4	95.75	0	0.00	95.40	4	11,268	0.04%
2022/06/22	5	96.80	1	99.10	96.40	4	11,263	0.04%
2022/06/21	1	97.90	2	98.95	99.40	-1	11,265	-0.01%
2022/06/20	1	97.60	0	0.00	96.20	1	11,277	0.01%
2022/06/17	9	97.83	0	0.00	97.50	9	11,262	0.08%
2022/06/16	4	101.13	11	102.77	101.00	-7	11,046	-0.06%
2022/06/15	11	100.18	0	0.00	100.00	11	11,149	0.10%
2022/06/14	3	101.33	1	102.50	102.00	2	11,273	0.02%
2022/06/13	4	101.88	2	102.50	102.00	2	11,265	0.02%
2022/06/10	0	0.00	4	105.13	105.00	-4	11,236	-0.04%
2022/06/09	0	0.00	5	104.50	105.00	-5	11,275	-0.04%
2022/06/07	5	102.50	0	0.00	102.50	5	11,290	0.04%
2022/06/06	1	104.00	2	104.50	104.50	-1	11,303	-0.01%
2022/06/02	1.1	103.95	5	103.40	104.00	-3.9	11,477	-0.03%
2022/06/01	20	103.50	2.1	103.74	103.00	17.9	11,869	0.15%
2022/05/31	0	0.00	3	104.00	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	9.5	102.71	103.00	-9.5	11,566	-0.08%
2022/05/27	1	101.00	11.1	100.16	101.00	-10.1	11,498	-0.09%
2022/05/26	5	98.44	5	98.94	98.60	0	11,509	0.00%
2022/05/25	3	96.60	13	97.85	98.20	-10	11,666	-0.09%
2022/05/24	11	97.02	2	97.60	96.60	9	11,910	0.08%
2022/05/23	4	97.75	5	98.12	97.50	-1	11,988	-0.01%
2022/05/20	1	96.70	18	97.09	97.50	-17	12,136	-0.14%
2022/05/19	6	95.48	3	95.97	95.70	3	12,182	0.02%
2022/05/18	10	97.23	6	98.13	96.90	4	12,207	0.03%
2022/05/17	1.3	97.15	15	96.82	97.30	-13.7	12,138	-0.11%
2022/05/16	6	95.00	5	95.60	94.70	1	12,175	0.01%
2022/05/13	1	93.60	2	94.10	94.30	-1	12,222	-0.01%
2022/05/12	6	93.98	0.1	93.20	93.00	6	12,346	0.05%
2022/05/11	0	0.00	1	95.90	96.20	-1	12,730	-0.01%
2022/05/10	1	93.00	1	94.50	95.40	0	12,921	0.00%
2022/05/09	2	94.40	0	0.00	94.10	2	13,080	0.02%
2022/05/06	5	95.82	1	96.10	95.90	4	13,159	0.03%
2022/05/05	0	0.00	16	98.45	98.60	-16	13,331	-0.12%
2022/05/04	1	96.40	6	96.47	96.60	-5	13,354	-0.04%
2022/05/03	0	0.00	1	95.80	95.90	-1	13,662	-0.01%
2022/04/29	8	96.86	5	98.08	95.60	3	13,727	0.02%
2022/04/28	9.1	92.77	0	0.00	93.00	9.1	13,695	0.07%
2022/04/27	3	91.57	6	91.55	91.80	-3	13,571	-0.02%
2022/04/26	4	95.28	0	0.00	95.00	4	13,548	0.03%
2022/04/25	27.1	95.45	0	0.00	94.60	27.1	13,653	0.20%
2022/04/22	5	98.04	5	99.00	99.10	0	13,599	0.00%
2022/04/21	0	0.00	3	99.40	99.50	-3	13,720	-0.02%
2022/04/20	0	0.00	6	99.05	99.20	-6	13,788	-0.04%
2022/04/19	2	98.15	2	98.60	98.10	0	13,782	0.00%
2022/04/18	7	97.90	0	0.00	97.90	7	13,882	0.05%
2022/04/15	14	98.01	1	97.80	97.90	13	13,944	0.09%
2022/04/14	2	99.50	9	99.99	99.50	-7	14,094	-0.05%
2022/04/13	1.2	98.71	1	97.60	99.10	0.2	14,270	0.00%
2022/04/12	9.2	96.80	0	0.00	96.60	9.2	14,668	0.06%
2022/04/11	7	98.74	0	0.00	97.90	7	14,632	0.05%
2022/04/08	9	99.98	0	0.00	100.50	9	14,559	0.06%
2022/04/07	12	100.75	9	101.20	99.80	3	14,505	0.02%
2022/04/06	21	101.12	11	101.64	102.00	10	14,349	0.07%
2022/04/01	9	102.33	6	103.00	103.50	3	14,227	0.02%
2022/03/31	3	103.33	3	103.50	103.50	0	14,173	0.00%
2022/03/30	0	0.00	14	104.46	104.50	-14	14,225	-0.10%
2022/03/29	6	102.75	2.1	103.24	103.50	3.9	14,214	0.03%
2022/03/28	12	102.58	8	103.00	103.50	4	14,175	0.03%
2022/03/25	2	104.25	2	105.00	104.50	0	14,066	0.00%
2022/03/24	3	104.17	5	105.00	105.00	-2	14,034	-0.01%
2022/03/23	8	104.69	13	105.23	105.50	-5	14,096	-0.04%
2022/03/22	6.3	104.38	3	104.50	104.50	3.3	14,181	0.02%
2022/03/21	2	104.25	11	105.41	105.00	-9	14,207	-0.06%
2022/03/18	2	104.50	15	104.37	104.50	-13	14,268	-0.09%
2022/03/17	5	102.70	32.3	102.80	103.50	-27.3	14,151	-0.19%
2022/03/16	5.1	99.84	3	100.13	99.80	2.1	14,003	0.01%
2022/03/15	16.1	99.75	5	99.78	98.90	11.1	14,157	0.08%
2022/03/14	4	101.75	12	101.88	102.00	-8	14,255	-0.06%
2022/03/11	5.2	100.78	17	101.00	100.50	-11.8	14,304	-0.08%
2022/03/10	8.1	100.25	13	100.54	100.50	-4.9	14,319	-0.03%
2022/03/09	0	0.00	10	98.40	98.20	-10	14,509	-0.07%
2022/03/08	4.1	96.11	1	95.90	96.10	3.1	14,624	0.02%
2022/03/07	60.5	98.06	17	97.20	97.60	43.5	14,485	0.30%
2022/03/04	16.1	101.63	2	102.75	102.00	14.1	14,210	0.10%
2022/03/03	2	103.00	18	103.31	103.50	-16	14,243	-0.11%
2022/03/02	3.2	101.53	10.8	102.50	102.50	-7.6	14,184	-0.05%
2022/03/01	0	0.00	4	102.38	103.00	-4	14,258	-0.03%
2022/02/25	5.2	99.76	1	100.00	99.30	4.2	14,182	0.03%
2022/02/24	9	99.96	6	99.83	99.70	3	14,038	0.02%
2022/02/23	7.1	102.30	0	0.00	102.00	7.1	13,833	0.05%
2022/02/22	8	102.44	2	103.50	103.00	6	13,803	0.04%
2022/02/21	2	104.25	7	105.43	105.00	-5	13,711	-0.04%
2022/02/18	7	103.64	9	104.44	104.00	-2	13,711	-0.01%
2022/02/17	8	103.50	24.3	104.35	104.00	-16.3	13,713	-0.12%
2022/02/16	2	102.50	9	102.89	102.50	-7	13,674	-0.05%
2022/02/15	34.1	100.00	34	100.50	100.00	0.1	13,729	0.00%
2022/02/14	4.3	100.09	1	100.00	100.00	3.3	13,870	0.02%
2022/02/11	31	103.77	12	105.25	103.00	19	13,832	0.14%
2022/02/10	4	103.50	7	104.00	103.50	-3	13,727	-0.02%
2022/02/09	9.1	100.95	2	101.75	102.00	7.1	13,909	0.05%
2022/02/08	11.1	99.70	2	100.00	100.00	9.1	13,748	0.07%
2022/02/07	11	100.17	3	101.00	100.00	8	13,608	0.06%
2022/01/26	11.1	98.97	0	0.00	98.80	11.1	13,419	0.08%
2022/01/25	5	98.90	4	99.68	100.00	1	13,366	0.01%
2022/01/24	1.1	102.05	1	101.00	101.50	0.1	13,229	0.00%
2022/01/21	18	102.44	0	0.00	101.50	18	13,561	0.13%
2022/01/20	27.2	105.92	18	104.89	105.50	9.2	13,452	0.07%
2022/01/19	9	105.06	0	0.00	105.00	9	13,454	0.07%
2022/01/18	6	108.08	1	110.00	107.50	5	13,380	0.04%
2022/01/17	13	106.62	13	107.23	108.00	0	13,341	0.00%
2022/01/14	2	105.50	25	105.50	105.50	-23	13,327	-0.17%
2022/01/13	13	105.23	0	0.00	105.00	13	13,351	0.10%
2022/01/12	2	107.00	1	106.50	107.00	1	13,438	0.01%
2022/01/11	1.2	106.00	3	106.67	106.50	-1.9	13,574	-0.01%
2022/01/10	4	105.38	0	0.00	106.00	4	13,619	0.03%
2022/01/07	3	106.67	0	0.00	106.50	3	13,860	0.02%
2022/01/06	3.1	108.82	6	108.67	108.50	-2.9	13,910	-0.02%
2022/01/05	6.2	108.26	19.6	109.42	111.00	-13.4	13,981	-0.10%
2022/01/04	3	106.33	4.2	106.52	107.00	-1.2	14,061	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/30	2.2	106.27	2	106.25	106.50	0.2	14,588	0.00%
2021/12/29	0	0.00	8	106.81	106.00	-8	14,793	-0.05%
2021/12/28	3.2	105.68	1	106.00	105.50	2.2	15,223	0.01%
2021/12/27	0	0.00	6	104.67	105.00	-6	15,491	-0.04%
2021/12/24	1	105.50	8	105.06	105.00	-7	15,556	-0.04%
2021/12/23	0.2	105.00	8	104.69	103.50	-7.8	15,660	-0.05%
2021/12/22	0	0.00	1	103.50	103.00	-1	15,928	-0.01%
2021/12/21	0	0.00	1	102.50	102.00	-1	16,201	-0.01%
2021/12/20	11.1	101.41	0	0.00	101.50	11.1	16,269	0.07%
2021/12/17	11	102.50	0	0.00	102.00	11	16,274	0.07%
2021/12/15	9.3	102.00	1.3	101.60	101.50	8	16,320	0.05%
2021/12/14	1.1	102.05	0	0.00	102.00	1.1	16,569	0.01%
2021/12/13	2	103.25	0	0.00	102.50	2	16,521	0.01%
2021/12/10	10.2	104.43	0	0.00	103.00	10.2	16,486	0.06%
2021/12/09	9.1	104.50	2	104.50	104.50	7.1	16,356	0.04%
2021/12/08	21.2	106.50	13	107.46	107.00	8.2	16,131	0.05%
2021/12/07	10.2	104.21	2	104.00	104.00	8.2	16,069	0.05%
2021/12/06	6.1	106.42	0	0.00	106.00	6.1	15,944	0.04%
2021/12/03	2	107.75	98.2	107.24	109.00	-96.2	15,909	-0.60%
2021/12/02	7	105.29	13	105.73	105.00	-6	15,758	-0.04%
2021/12/01	2	103.75	8	103.00	104.00	-6	15,689	-0.04%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	0	0.00	1	99.50	101.00	-1	15,545	-0.01%
2021/11/26	1.1	102.50	3	102.50	101.50	-1.9	15,503	-0.01%
2021/11/25	3	102.50	2	102.50	104.00	1	15,535	0.01%
2021/11/24	9.1	103.72	0	0.00	103.00	9.1	15,507	0.06%
2021/11/23	1	105.50	1	105.00	105.00	0	15,478	0.00%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/19	5.1	106.78	6	106.33	106.00	-0.9	15,327	-0.01%
2021/11/18	2	106.00	3	105.67	106.00	-1	15,281	-0.01%
2021/11/17	6.2	105.36	14.2	106.30	106.50	-8	15,311	-0.05%
2021/11/16	0	0.00	3	105.50	105.50	-3	15,353	-0.02%
2021/11/15	1	105.50	5.2	104.50	105.50	-4.2	15,407	-0.03%
2021/11/12	2.1	105.40	2	103.25	104.00	0.1	15,418	0.00%
2021/11/11	12	102.29	7	102.43	102.50	5	15,390	0.03%
2021/11/10	4	103.75	6	103.58	104.00	-2	15,331	-0.01%
2021/11/09	12	106.17	7	105.50	105.00	5	15,379	0.03%
2021/11/08	3	105.67	19.1	104.55	105.50	-16.1	15,065	-0.11%
2021/11/05	2	98.85	6	99.32	99.70	-4	14,812	-0.03%
2021/11/04	0	0.00	1	98.30	98.10	-1	14,838	-0.01%
2021/11/03	12	98.13	1	98.20	98.30	11	14,890	0.07%
2021/11/02	11.1	99.40	14	99.08	98.80	-3	14,979	-0.02%
2021/11/01	10	98.37	4	98.30	98.20	6	15,058	0.04%
2021/10/29	102	100.12	10.1	101.04	99.80	91.9	15,088	0.61%	大買/
2021/10/28	6.2	99.50	22	99.65	99.80	-15.8	14,769	-0.11%
2021/10/27	8	97.59	2	97.80	97.20	6	14,813	0.04%
2021/10/26	5.2	97.71	5	97.64	98.00	0.2	15,457	0.00%
2021/10/25	2	95.90	4	96.33	96.40	-2	15,412	-0.01%
2021/10/22	15.5	95.21	10	95.63	96.00	5.5	15,400	0.04%
2021/10/21	10.2	96.91	0	0.00	95.90	10.2	15,286	0.07%
2021/10/20	2	97.61	2	98.05	97.70	0	15,171	0.00%
2021/10/19	1.1	97.90	10	97.07	98.40	-9	15,081	-0.06%
2021/10/18	8	94.70	8	94.78	94.60	0	15,030	0.00%
2021/10/15	4	95.70	7	95.69	96.20	-3	15,075	-0.02%
2021/10/14	12	93.07	10	92.74	93.60	2	14,906	0.01%
2021/10/13	22.2	93.02	10	92.76	92.40	12.2	14,820	0.08%
2021/10/12	40	93.93	6	93.83	93.50	34	14,731	0.23%
2021/10/08	34.2	97.43	2	96.80	96.20	32.2	14,563	0.22%
2021/10/07	12	100.67	1	101.00	101.00	11	14,200	0.08%
2021/10/06	10	100.35	2	101.00	100.00	8	14,086	0.06%
2021/10/05	9	100.44	0	0.00	100.50	9	13,924	0.06%
2021/10/04	2	103.75	6	103.25	103.50	-4	13,544	-0.03%
2021/10/01	0.2	108.50	0	0.00	108.00	0.2	13,320	0.00%
2021/09/30	1	109.00	1	108.00	109.00	0	13,249	0.00%
2021/09/29	12	106.58	1	105.50	106.00	11	13,056	0.08%
2021/09/28	12	111.96	5	113.00	112.50	7	12,775	0.05%
2021/09/27	7	115.93	0	0.00	115.50	7	12,519	0.06%
2021/09/24	0.1	118.00	0	0.00	117.50	0.1	12,451	0.00%
2021/09/23	0	0.00	1	116.50	116.50	-1	12,536	-0.01%
2021/09/22	2	114.25	0	0.00	116.00	2	12,619	0.02%
2021/09/17	11	118.64	0	0.00	118.00	11	12,583	0.09%
2021/09/16	1	121.56	0	0.00	121.50	1	12,353	0.01%
2021/09/15	1	124.00	0	0.00	124.00	1	12,299	0.01%
2021/09/14	0	0.00	1	124.52	124.50	-1	12,349	-0.01%
2021/09/13	0	0.00	0.2	125.50	124.00	-0.2	12,395	0.00%
2021/09/10	0	0.00	11	126.36	128.00	-11	12,477	-0.09%
2021/09/09	1.1	120.57	3	121.17	122.00	-2	12,421	-0.02%
2021/09/08	1.1	116.60	0	0.00	119.50	1.1	12,447	0.01%
2021/09/07	11	120.68	4	122.00	121.50	7	12,404	0.06%
2021/09/06	7.1	125.00	2	125.50	124.50	5.1	12,357	0.04%
2021/09/03	1	128.50	0	0.00	128.50	1	12,569	0.01%
2021/09/02	0.1	126.50	0	0.00	125.50	0.1	12,521	0.00%
2021/09/01	0	126.50	0	0.00	126.50	0	12,503	0.00%
2021/08/31	2	126.00	1.2	126.37	128.50	0.9	12,524	0.01%
2021/08/30	5	127.50	4	128.00	129.00	1	12,664	0.01%
2021/08/27	0.1	126.00	12	125.58	127.00	-11.9	12,574	-0.09%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/25	1	122.02	3	122.00	122.50	-2	12,618	-0.02%
2021/08/24	0	0.00	65	121.58	120.00	-65	12,670	-0.51%
2021/08/20	1	114.50	1	117.50	116.00	0	12,842	0.00%
2021/08/19	3	116.50	3	116.00	115.50	0	12,963	0.00%
2021/08/18	3	117.17	2	114.50	119.00	1	13,026	0.01%
2021/08/17	12.1	117.00	2	118.25	117.00	10.1	13,114	0.08%
2021/08/16	1.4	119.56	1	122.00	122.00	0.4	12,975	0.00%
2021/08/13	5.1	122.70	18	122.00	120.00	-13	13,105	-0.10%
2021/08/12	65	125.03	1	125.50	125.50	64	13,011	0.49%
2021/08/11	2	126.25	1	128.00	127.00	1	13,044	0.01%
2021/08/10	3.1	125.84	1	126.50	126.50	2.1	13,131	0.02%
2021/08/09	3	128.67	0	0.00	128.00	3	13,380	0.02%
2021/08/06	1.1	130.45	2	130.50	129.00	-1	13,718	-0.01%
2021/08/05	0	0.00	3.8	131.21	132.00	-3.8	13,958	-0.03%
2021/08/04	2	130.50	4	130.50	131.00	-2	14,360	-0.01%
2021/08/03	5	124.60	3.5	124.93	127.00	1.5	14,475	0.01%
2021/08/02	37	124.03	36	124.89	125.50	1	14,467	0.01%
2021/07/30	6	121.58	26	122.96	122.50	-20	14,405	-0.14%
2021/07/27	1	115.50	1.3	115.10	115.00	-0.3	14,374	0.00%
2021/07/26	0	0.00	1	115.50	115.00	-1	14,731	-0.01%
2021/07/23	0	0.00	1	115.50	115.00	-1	15,164	-0.01%
2021/07/22	3	118.17	2	117.50	117.50	1	15,636	0.01%
2021/07/21	2	119.25	4	119.50	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	5	118.50	118.00	-5	16,329	-0.03%
2021/07/19	3	116.17	11	118.18	117.50	-8	16,317	-0.05%
2021/07/16	4	115.38	2.4	116.25	116.50	1.6	16,454	0.01%
2021/07/15	5.1	117.51	12	117.46	120.00	-6.9	16,379	-0.04%
2021/07/14	5.3	114.37	2	115.25	114.50	3.3	16,098	0.02%
2021/07/13	0	0.00	4.1	115.85	115.50	-4.1	16,076	-0.03%
2021/07/12	3	112.83	1	113.00	112.50	2	16,135	0.01%
2021/07/09	3	110.83	3	111.17	111.00	0	16,200	0.00%
2021/07/08	9	112.72	2	113.25	112.00	7	16,373	0.04%
2021/07/07	1	114.50	2	114.75	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	3	114.00	113.00	-3	16,851	-0.02%
2021/07/05	0	0.00	2	113.75	114.00	-2	17,135	-0.01%
2021/07/02	1	112.50	14	112.04	112.00	-13	17,210	-0.08%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	0	0.00	1	112.00	112.00	-1	17,625	-0.01%
2021/06/29	14	110.93	4.5	110.89	113.00	9.5	17,685	0.05%
2021/06/28	8.1	112.82	3	113.67	112.50	5.1	17,702	0.03%
2021/06/25	1	117.00	2.1	117.00	117.50	-1.1	17,800	-0.01%
2021/06/23	2	114.50	5	114.40	116.00	-3	18,121	-0.02%
2021/06/22	2	112.50	0	113.00	113.00	2	18,176	0.01%
2021/06/21	10	112.65	2.1	113.50	113.00	8	18,272	0.04%
2021/06/18	5	117.80	6	117.25	116.50	-1	18,445	-0.01%
2021/06/17	3	115.17	3	115.67	118.00	0	18,570	0.00%
2021/06/16	3	116.00	0	0.00	115.50	3	18,872	0.02%
2021/06/15	2	117.25	1	117.50	118.00	1	19,182	0.01%
2021/06/11	3.2	118.77	8	118.44	118.50	-4.8	19,357	-0.02%
2021/06/10	0	0.00	4.1	116.00	116.50	-4.1	19,309	-0.02%
2021/06/09	4	113.50	10	113.50	114.00	-6	19,532	-0.03%
2021/06/08	0	0.00	8	116.13	115.50	-8	19,798	-0.04%
2021/06/07	0.1	114.50	30.3	114.16	115.50	-30.2	19,994	-0.15%
2021/06/04	0	0.00	6.2	110.50	111.00	-6.2	19,968	-0.03%
2021/06/03	1	111.00	2	112.00	112.00	-1	20,393	0.00%
2021/06/02	13	112.27	2	111.50	111.00	11	20,500	0.05%
2021/06/01	0.2	112.50	3	113.17	113.00	-2.8	20,846	-0.01%
2021/05/31	20	110.50	4.5	111.28	111.50	15.5	21,169	0.07%
2021/05/28	2.1	110.02	3	110.33	110.50	-0.9	21,319	0.00%
2021/05/27	1.3	107.12	2	107.25	109.00	-0.7	21,519	0.00%
2021/05/26	6	107.83	1	111.00	107.50	5	21,733	0.02%
2021/05/25	6	107.83	3	108.83	108.50	3	21,844	0.01%
2021/05/24	1	104.00	4	105.38	106.50	-3	22,003	-0.01%
2021/05/21	8	105.44	0.5	109.00	105.50	7.5	22,453	0.03%
2021/05/20	0.1	106.00	0.3	105.50	106.50	-0.2	22,841	0.00%
2021/05/19	1.1	105.45	0	0.00	105.50	1.1	23,478	0.00%
2021/05/18	0.3	105.00	2.2	106.00	106.50	-1.9	24,781	-0.01%
2021/05/17	0.1	101.00	12	101.13	103.00	-11.9	24,950	-0.05%
2021/05/14	1.2	102.41	7	103.86	105.00	-5.8	26,053	-0.02%
2021/05/13	1.1	100.09	6	97.30	100.00	-4.9	25,966	-0.02%
2021/05/12	6	98.25	20.5	97.69	97.00	-14.5	25,924	-0.06%
2021/05/11	7.4	104.92	5	104.00	103.50	2.4	25,978	0.01%
2021/05/10	4	109.88	0	0.00	110.00	4	26,092	0.02%
2021/05/07	1	112.50	17	111.35	113.00	-16	26,508	-0.06%
2021/05/06	11	106.82	4	107.88	107.50	7	26,802	0.03%
2021/05/05	12	108.63	3	106.50	106.50	9	26,960	0.03%
2021/05/04	7.3	109.15	8	109.63	111.50	-0.8	27,386	0.00%
2021/05/03	18.2	113.12	7.1	113.21	112.50	11.1	27,629	0.04%
2021/04/29	9	120.33	5	121.30	118.00	4	27,659	0.01%
2021/04/28	9.1	121.88	15.4	121.49	123.00	-6.3	27,595	-0.02%
2021/04/27	0	0.00	39.1	117.87	118.00	-39.1	27,845	-0.14%
2021/04/26	13.4	115.83	55	115.35	118.00	-41.6	28,423	-0.15%
2021/04/23	0	0.00	1.5	109.78	111.00	-1.5	28,473	-0.01%
2021/04/22	9	108.28	8	112.06	108.00	1	28,964	0.00%
2021/04/21	14	110.50	0	0.00	110.00	14	29,456	0.05%
2021/04/20	2	111.25	5	112.20	113.00	-3	30,225	-0.01%
2021/04/19	3	111.83	2.2	113.09	111.50	0.8	31,196	0.00%
2021/04/16	17	112.65	9.1	112.22	113.00	7.9	31,585	0.03%
2021/04/15	1.3	108.58	1	107.00	109.00	0.3	31,907	0.00%
2021/04/14	21	109.21	4	108.50	110.00	17	32,258	0.05%
2021/04/13	0	0.00	2.1	113.02	112.50	-2.1	33,038	-0.01%
2021/04/12	2	113.25	8	115.06	112.50	-6	33,479	-0.02%
2021/04/09	2	112.25	7	112.21	112.00	-5	33,577	-0.01%
2021/04/08	4	110.51	4	111.00	111.50	0	33,482	0.00%
2021/04/07	0	0.00	3	111.00	111.50	-3	33,511	-0.01%
2021/04/06	2.1	110.74	25	111.36	111.50	-22.9	33,630	-0.07%
2021/04/01	3	107.17	11	107.55	107.50	-8	33,613	-0.02%
2021/03/31	7	109.36	0.7	108.00	107.50	6.3	33,924	0.02%
2021/03/30	9	109.83	15.4	110.19	111.00	-6.4	34,424	-0.02%
2021/03/29	6	108.92	12.1	108.83	109.00	-6.1	34,350	-0.02%
2021/03/26	5	105.90	10.5	107.14	107.00	-5.5	34,367	-0.02%
2021/03/25	4	105.25	4	106.25	106.00	0	34,338	0.00%
2021/03/24	2	107.00	0.5	106.50	107.00	1.5	34,381	0.00%
2021/03/23	6.2	108.42	12	108.54	108.00	-5.8	34,536	-0.02%
2021/03/22	2	107.00	11	107.32	108.00	-9	34,448	-0.03%
2021/03/19	6	105.75	11	106.00	108.00	-5	34,461	-0.01%
2021/03/18	3	106.67	36	106.53	106.50	-33	34,326	-0.10%
2021/03/17	3	103.17	5	103.40	103.00	-2	34,419	-0.01%
2021/03/16	4	103.25	5	104.20	104.00	-1	34,648	0.00%
2021/03/15	18	102.36	1.1	102.50	102.50	16.9	34,624	0.05%
2021/03/12	24	105.08	7.2	104.94	105.00	16.9	34,457	0.05%
2021/03/11	9	102.33	29.9	103.63	105.00	-20.9	34,635	-0.06%
2021/03/10	26	101.48	10.3	102.95	101.00	15.8	34,705	0.05%
2021/03/09	21	99.41	1	101.00	101.00	20	34,756	0.06%
2021/03/08	5	102.30	1	102.50	102.50	4	34,625	0.01%
2021/03/05	5	102.10	17	101.94	102.00	-12	34,784	-0.03%
2021/03/04	19.1	103.34	3	102.50	103.00	16.1	35,437	0.05%
2021/03/03	0	0.00	17	105.12	107.00	-17	35,207	-0.05%
2021/03/02	3.7	106.81	10.2	106.93	106.00	-6.5	35,039	-0.02%
2021/02/26	10.1	104.30	7.2	104.22	103.50	2.9	34,835	0.01%
2021/02/25	6	107.17	3.1	107.02	107.50	2.9	34,544	0.01%
2021/02/24	29.1	107.31	12	107.16	106.00	17.1	34,504	0.05%
2021/02/23	22.3	108.25	17	109.18	110.00	5.3	34,280	0.02%
2021/02/22	26	111.79	8	110.63	112.00	18	33,881	0.05%
2021/02/19	36.3	113.09	11	114.05	113.50	25.3	33,474	0.08%
2021/02/18	82.5	116.57	36.8	117.14	117.50	45.7	32,992	0.14%
2021/02/17	4	116.00	9.1	116.00	116.00	-5.1	31,771	-0.02%
2021/02/05	117.3	101.84	160	105.32	105.50	-42.7	31,522	-0.14%	大買/大賣/
2021/02/04	1	96.60	4	98.50	97.70	-3	30,348	-0.01%
2021/02/03	15.3	98.12	10	97.80	98.10	5.3	30,349	0.02%
2021/02/02	29.1	98.50	34	98.59	98.60	-4.9	30,594	-0.02%
2021/02/01	28	93.25	27	93.28	94.90	1	30,391	0.00%
2021/01/29	11	95.29	14	94.05	92.00	-3	30,242	-0.01%
2021/01/28	17.3	94.65	2	94.70	94.50	15.3	29,989	0.05%
2021/01/27	4.1	99.02	81	99.81	98.30	-76.9	29,853	-0.26%
2021/01/26	29.1	99.40	51	100.70	98.40	-21.9	29,922	-0.07%
2021/01/25	25	103.46	8	101.56	102.00	17	30,592	0.06%
2021/01/22	13	105.04	11.1	104.59	105.00	1.9	30,189	0.01%
2021/01/21	7.1	105.07	1	105.00	105.50	6.1	29,972	0.02%
2021/01/20	14.1	106.07	30.3	104.88	104.50	-16.1	29,786	-0.05%
2021/01/19	35.1	105.68	37.7	105.62	105.50	-2.6	29,271	-0.01%
2021/01/18	14	98.71	5.5	99.13	100.50	8.5	28,867	0.03%
2021/01/15	18.2	101.27	18	99.18	98.00	0.2	28,441	0.00%
2021/01/14	7.1	99.91	6	99.70	99.00	1.1	28,182	0.00%
2021/01/13	17	97.91	51.2	96.59	99.60	-34.2	28,111	-0.12%
2021/01/12	11.2	92.39	11	94.21	92.20	0.2	27,419	0.00%
2021/01/11	0	0.00	13	89.84	90.40	-13	26,570	-0.05%
2021/01/08	6	88.35	12	88.56	88.00	-6	26,340	-0.02%
2021/01/07	18	89.83	26	89.80	89.40	-8	25,958	-0.03%
2021/01/06	67	88.83	28	88.71	88.50	39	25,686	0.15%
2021/01/05	28	86.08	22.5	85.84	86.60	5.5	24,823	0.02%
2021/01/04	6.1	83.20	58	82.61	83.90	-51.9	24,592	-0.21%
2020/12/31	1	82.10	1.2	81.91	81.30	-0.2	24,334	0.00%
2020/12/30	0	0.00	12.5	80.91	81.70	-12.5	24,220	-0.05%
2020/12/29	3	81.30	2	80.85	80.70	1	24,250	0.00%
2020/12/28	4	81.93	7	81.87	81.70	-3	24,227	-0.01%
2020/12/25	27.1	81.40	23	82.06	80.90	4.1	24,055	0.02%
2020/12/24	0.3	80.26	31.1	80.36	80.50	-30.8	23,732	-0.13%
2020/12/23	9	77.10	42	78.30	77.20	-33	23,165	-0.14%
2020/12/22	1	78.60	1	79.48	78.20	0	22,995	0.00%
2020/12/21	2	79.50	2	79.30	79.50	0	22,931	0.00%
2020/12/17	1	79.40	9	79.56	79.50	-8	22,680	-0.04%
2020/12/16	1	78.80	3	78.87	78.70	-2	22,380	-0.01%
2020/12/15	3	77.53	7	77.36	77.60	-4	22,256	-0.02%
2020/12/14	5	77.28	4	77.35	77.00	1	22,036	0.00%
2020/12/11	22.3	78.44	0	0.00	78.80	22.3	21,894	0.10%
2020/12/10	23	80.30	32	79.79	80.60	-9	21,461	-0.04%
2020/12/09	5	79.74	51.1	79.99	79.50	-46.1	20,991	-0.22%
2020/12/08	7	78.70	13	79.16	79.50	-6	20,695	-0.03%
2020/12/07	25	79.87	13	81.05	78.80	12	20,624	0.06%
2020/12/04	17	79.23	22	79.35	79.60	-5	20,184	-0.02%
2020/12/03	0.1	76.97	4	77.50	77.90	-3.9	19,886	-0.02%
2020/12/02	21	76.19	14	76.41	77.30	7	19,729	0.04%
2020/12/01	10	76.71	28	75.96	76.70	-18	19,595	-0.09%
2020/11/30	6.1	79.80	10	78.62	76.60	-3.9	19,415	-0.02%
2020/11/27	0	0.00	2.2	74.13	74.40	-2.2	18,575	-0.01%
2020/11/26	0.1	73.50	23.1	73.22	73.50	-23	18,466	-0.12%
2020/11/25	3	72.63	9.3	73.46	72.50	-6.3	18,502	-0.03%
2020/11/24	33	73.88	4	73.65	73.40	29	18,396	0.16%
2020/11/23	5	73.92	20	74.23	73.90	-15	18,267	-0.08%
2020/11/20	3	72.43	0.1	72.40	72.90	2.9	18,014	0.02%
2020/11/19	2	72.50	17	72.61	72.90	-15	17,935	-0.08%
2020/11/18	1	72.70	6	73.20	73.00	-5	17,866	-0.03%
2020/11/17	14.5	72.75	10	72.70	72.00	4.5	17,771	0.03%
2020/11/16	10	71.70	12	71.67	71.90	-2	17,998	-0.01%
2020/11/13	3	70.17	2.1	70.31	70.50	0.9	18,176	0.00%
2020/11/12	3	71.67	10	71.88	72.00	-7	18,262	-0.04%
2020/11/11	7	71.34	23	71.41	71.50	-16	18,128	-0.09%
2020/11/10	30	71.16	48.5	71.07	71.50	-18.5	17,981	-0.10%
2020/11/09	17.1	69.44	28	69.65	70.20	-10.9	17,538	-0.06%
2020/11/06	5	68.32	2.5	68.34	68.70	2.5	17,342	0.01%
2020/11/05	1	67.90	15	67.93	68.20	-14	17,146	-0.08%
2020/11/04	10.3	67.08	11.4	67.33	68.00	-1.1	16,930	-0.01%
2020/11/03	11	66.98	6	67.20	66.80	5	16,716	0.03%
2020/11/02	0	0.00	54	66.73	66.80	-54	16,467	-0.33%
2020/10/30	1.2	63.31	0	0.00	63.20	1.2	15,418	0.01%
2020/10/29	5	61.94	4	62.30	62.50	1	15,695	0.01%
2020/10/28	19	63.74	3	63.77	63.10	16	16,235	0.10%
2020/10/27	25	64.89	84	64.99	64.40	-59	16,273	-0.36%
2020/10/26	14	66.31	21.5	66.54	66.30	-7.5	16,341	-0.05%
2020/10/23	3	64.70	10	65.11	65.20	-7	16,041	-0.04%
2020/10/22	34	64.21	33	64.22	64.40	1	16,502	0.01%
2020/10/21	102	64.12	62	63.69	64.10	40	16,708	0.24%	大買/
2020/10/20	18.3	62.09	12	62.47	61.90	6.3	16,222	0.04%
2020/10/19	10	61.79	19	61.97	61.90	-9	16,103	-0.06%
2020/10/16	13.1	61.62	15	61.82	61.20	-1.9	16,002	-0.01%
2020/10/15	22	60.81	22	61.18	61.30	0	15,922	0.00%
2020/10/14	22	61.12	6	61.85	60.90	16	15,768	0.10%
2020/10/13	15	61.67	15	61.87	61.80	0	15,618	0.00%
2020/10/12	13	62.17	26	62.26	62.10	-13	15,523	-0.08%
2020/10/08	0	0.00	17	61.25	61.50	-17	15,126	-0.11%
2020/10/07	2	60.25	11	60.08	60.10	-9	14,997	-0.06%
2020/10/06	21	60.92	11	60.24	60.20	10	15,039	0.07%
2020/10/05	31	60.42	4	60.50	60.50	27	15,004	0.18%
2020/09/30	2	59.30	2	58.95	59.20	0	14,959	0.00%
2020/09/29	5.2	58.88	1	60.10	58.60	4.2	15,097	0.03%
2020/09/28	0	0.00	1	59.70	60.20	-1	15,071	-0.01%
2020/09/25	6	58.37	31.1	58.33	58.90	-25.1	15,081	-0.17%
2020/09/24	15.2	58.65	14	58.97	58.20	1.2	15,193	0.01%
2020/09/23	5	59.94	0	0.00	59.90	5	15,347	0.03%
2020/09/22	10	61.01	5	60.52	60.40	5	15,304	0.03%
2020/09/21	14	62.13	5	62.24	61.70	9	15,289	0.06%
2020/09/18	9	62.26	6	62.60	62.40	3	15,308	0.02%
2020/09/17	11	62.27	7	62.47	62.30	4	15,266	0.03%
2020/09/16	8	62.48	14	62.64	62.40	-6	15,278	-0.04%
2020/09/15	14	62.14	9	62.07	62.00	5	15,188	0.03%
2020/09/14	17	61.71	7	61.71	61.60	10	15,276	0.07%
2020/09/11	5	61.16	12	61.39	61.30	-7	15,249	-0.05%
2020/09/10	6	61.33	13	61.49	61.20	-7	15,305	-0.05%
2020/09/09	28	61.01	11	61.60	62.00	17	15,289	0.11%
2020/09/08	5	61.14	6	61.47	61.40	-1	15,271	-0.01%
2020/09/07	19	60.94	21	60.71	61.00	-2	15,274	-0.01%
2020/09/04	13	59.20	5	59.50	59.50	8	15,281	0.05%
2020/09/03	7	60.30	15	60.45	60.30	-8	15,251	-0.05%
2020/09/02	29.4	60.90	19	60.61	60.20	10.4	15,232	0.07%
2020/09/01	18	61.28	16	60.53	61.30	2	15,085	0.01%
2020/08/31	24	61.54	7	62.00	61.20	17	15,154	0.11%
2020/08/28	16	61.11	0	0.00	61.10	16	15,030	0.11%
2020/08/27	15	61.71	28	61.49	61.60	-13	15,205	-0.09%
2020/08/26	9	61.83	1	61.70	61.90	8	15,197	0.05%
2020/08/25	21	62.56	4	62.68	62.10	17	15,200	0.11%
2020/08/24	9	61.40	11	61.54	61.30	-2	15,508	-0.01%
2020/08/21	2	61.55	1	62.00	61.90	1	15,499	0.01%
2020/08/20	27	61.03	22	61.79	61.10	5	15,442	0.03%
2020/08/19	24	65.66	34	65.63	64.80	-10	15,036	-0.07%
2020/08/18	22	67.24	15	67.03	67.00	7	14,760	0.05%
2020/08/17	17.1	67.98	7	67.10	68.40	10.1	14,617	0.07%
2020/08/14	12.2	66.95	7	66.84	66.80	5.2	14,748	0.03%
2020/08/13	9	68.12	2	68.45	68.00	7	14,659	0.05%
2020/08/12	7	69.74	1	69.60	69.90	6	14,630	0.04%
2020/08/11	2	70.60	3	70.67	70.40	-1	14,577	-0.01%
2020/08/10	4	70.53	0	0.00	70.40	4	14,476	0.03%
2020/08/07	17	70.94	2	70.80	70.30	15	14,458	0.10%
2020/08/06	9	70.43	2	70.95	70.90	7	14,345	0.05%
2020/08/05	22	70.57	1	70.30	70.30	21	14,191	0.15%
2020/08/04	54	71.05	1	70.60	70.60	53	13,930	0.38%
2020/08/03	42	72.35	1	71.60	71.60	41	13,492	0.30%
2020/07/31	17.1	75.65	13.9	75.84	75.60	3.2	12,811	0.03%
2020/07/30	29	74.65	33	75.05	75.50	-4	12,677	-0.03%
2020/07/29	22	72.54	7	72.59	72.50	15	12,382	0.12%
2020/07/28	18	72.39	5	72.88	70.70	13	12,268	0.11%
2020/07/27	5	74.32	21	74.29	73.00	-16	11,638	-0.14%
2020/07/24	4	70.55	1	72.00	69.90	3	11,081	0.03%
2020/07/23	3	71.37	1	71.20	71.80	2	10,898	0.02%
2020/07/22	2	72.15	6	71.75	71.80	-4	10,879	-0.04%
2020/07/21	10	72.50	24	72.14	72.00	-14	10,752	-0.13%
2020/07/20	2	69.90	0	0.00	70.60	2	10,653	0.02%
2020/07/17	3	69.60	0	0.00	69.30	3	10,703	0.03%
2020/07/16	2	69.70	1	70.20	69.70	1	10,702	0.01%
2020/07/15	1	70.90	2	71.25	70.70	-1	10,723	-0.01%
2020/07/14	2	70.70	1	71.60	70.70	1	10,890	0.01%
2020/07/13	2	71.65	3	72.43	72.40	-1	10,838	-0.01%
2020/07/10	1	70.80	6	71.18	71.60	-5	10,829	-0.05%
2020/07/09	3	70.50	4	71.10	70.40	-1	10,785	-0.01%
2020/07/08	19	69.17	8	69.46	69.50	11	10,545	0.10%
2020/07/07	8	70.55	3	70.47	70.50	5	10,396	0.05%
2020/07/06	6	71.60	3	71.57	71.60	3	10,289	0.03%
2020/07/03	102	71.94	0	0.00	71.90	102	10,198	1.00%	大買/鉅額交易
2020/07/02	0	0.00	7	70.99	72.70	-7	10,104	-0.07%
2020/07/01	1	67.10	0	0.00	68.00	1	9,887	0.01%
2020/06/30	1	67.20	0	0.00	67.60	1	9,908	0.01%
2020/06/29	1	68.00	5	68.06	67.30	-4	9,975	-0.04%
2020/06/24	1	68.10	4	68.00	68.00	-3	10,071	-0.03%
2020/06/22	0	0.00	1	68.40	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	3	68.23	68.20	-3	10,480	-0.03%
2020/06/18	4	67.45	3	67.50	67.50	1	10,454	0.01%
2020/06/17	0	0.00	1	67.60	68.00	-1	10,597	-0.01%
2020/06/15	1	66.10	1	66.10	65.60	0	11,239	0.00%
2020/06/11	4	66.80	4	66.20	66.50	0	11,576	0.00%
2020/06/10	1	67.80	2	68.00	68.00	-1	11,675	-0.01%
2020/06/09	1.2	66.62	2	66.75	66.20	-0.8	11,883	-0.01%
2020/06/08	1	68.20	1	68.00	68.00	0	12,024	0.00%
2020/06/05	1	67.80	4	68.05	68.20	-3	11,980	-0.03%
2020/06/04	0	0.00	1	66.40	66.80	-1	11,922	-0.01%
2020/06/03	75	65.50	10	65.72	66.50	65	12,037	0.54%
2020/06/02	4	63.38	8	63.13	63.50	-4	11,846	-0.03%
2020/06/01	14	62.58	4	62.78	62.80	10	11,862	0.08%
2020/05/29	8	61.45	0	0.00	61.80	8	11,822	0.07%
2020/05/28	5	61.30	1	61.20	61.30	4	11,579	0.03%
2020/05/27	3	61.10	4	61.10	61.00	-1	11,656	-0.01%
2020/05/26	4	61.35	0	0.00	61.40	4	11,723	0.03%
2020/05/22	9	62.06	14	61.57	61.30	-5	11,709	-0.04%
2020/05/21	14	62.41	6	63.00	63.00	8	11,682	0.07%
2020/05/20	9	61.30	7	61.81	61.70	2	11,415	0.02%
2020/05/19	10	62.65	0	0.00	62.20	10	11,304	0.09%
2020/05/18	8	63.58	10.5	63.38	62.60	-2.5	11,249	-0.02%
2020/05/15	0	0.00	10	65.50	66.40	-10	11,217	-0.09%
2020/05/14	0.9	66.70	0	0.00	66.50	0.9	11,200	0.01%
2020/05/11	3	68.47	2	68.75	68.90	1	11,207	0.01%
2020/05/08	8	68.04	7	67.81	67.60	1	11,212	0.01%
2020/05/07	0	0.00	13	65.61	66.20	-13	11,275	-0.12%
2020/05/06	2	64.75	28	64.40	64.40	-26	11,311	-0.23%
2020/05/05	22	65.01	4	65.33	65.00	18	11,260	0.16%
2020/05/04	5	64.24	2	64.20	64.40	3	11,292	0.03%
2020/04/30	0	0.00	1	67.30	67.10	-1	11,242	-0.01%
2020/04/29	1	65.30	0	0.00	65.30	1	11,365	0.01%
2020/04/28	1	64.60	1	64.50	64.80	0	11,470	0.00%
2020/04/27	0	0.00	3	64.87	65.30	-3	11,653	-0.03%
2020/04/22	5	61.74	0	0.00	62.60	5	11,688	0.04%
2020/04/21	12	63.92	0	0.00	63.10	12	11,654	0.10%
2020/04/20	3	65.57	0	0.00	65.50	3	11,622	0.03%
2020/04/16	0	64.70	0	0.00	64.70	0	11,381	0.00%
2020/04/15	2	65.75	1	65.90	65.50	1	11,416	0.01%
2020/04/14	0.5	65.00	6	65.35	65.00	-5.5	11,362	-0.05%
2020/04/09	17	62.47	2	62.65	62.20	15	11,485	0.13%
2020/04/08	0	0.00	1	62.40	62.00	-1	11,471	-0.01%
2020/04/07	5	61.10	25	61.19	61.70	-20	11,386	-0.18%
2020/04/06	2	57.10	0	0.00	58.80	2	11,236	0.02%
2020/04/01	13	57.18	0	0.00	57.20	13	11,185	0.12%
2020/03/31	2	58.80	0	0.00	58.60	2	11,129	0.02%
2020/03/30	1	59.00	0	0.00	59.20	1	10,968	0.01%
2020/03/27	1	61.20	2	60.70	59.80	-1	10,829	-0.01%
2020/03/26	4	59.78	17	59.12	59.80	-13	10,723	-0.12%
2020/03/25	2	58.15	13	59.40	58.90	-11	10,656	-0.10%
2020/03/24	16	54.22	4	54.60	54.30	12	10,519	0.11%
2020/03/23	4	51.15	22	50.60	51.00	-18	10,435	-0.17%
2020/03/20	35	52.91	2	53.15	54.20	33	10,359	0.32%
2020/03/19	7	51.26	2	49.98	50.20	5	10,011	0.05%
2020/03/18	2	56.55	0	0.00	55.50	2	10,048	0.02%
2020/03/17	3	56.43	1	58.00	57.70	2	10,224	0.02%
2020/03/16	5	60.04	12	60.00	59.30	-7	10,022	-0.07%
2020/03/13	16	60.54	14	58.90	61.00	2	9,798	0.02%
2020/03/12	18	63.72	14	65.14	62.70	4	9,516	0.04%
2020/03/11	1	67.60	0	0.00	67.30	1	9,733	0.01%
2020/03/10	22	67.75	21	67.40	68.00	1	9,658	0.01%
2020/03/09	20	69.18	0	0.00	68.90	20	9,586	0.21%
2020/03/06	1	71.40	3	71.30	71.50	-2	9,420	-0.02%
2020/03/05	0	0.00	1	73.50	73.60	-1	9,344	-0.01%
2020/03/04	1	72.50	0	0.00	72.50	1	9,349	0.01%
2020/03/03	5	72.18	3	72.50	72.50	2	9,314	0.02%
2020/03/02	2	69.75	2	69.40	70.10	0	9,187	0.00%
2020/02/27	4.1	72.04	1	71.80	71.30	3.1	9,246	0.03%
2020/02/26	3	72.43	2	73.40	72.80	1	9,077	0.01%
2020/02/25	2	73.80	0	0.00	73.50	2	9,010	0.02%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/02/21	1	76.10	0	0.00	75.20	1	9,019	0.01%
2020/02/20	3	75.70	1	76.20	75.60	2	9,036	0.02%
2020/02/19	1	74.70	3	76.13	76.40	-2	9,065	-0.02%
2020/02/18	10	75.14	0	0.00	75.60	10	8,985	0.11%
2020/02/14	10	77.00	0	0.00	77.40	10	8,831	0.11%
2020/02/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2020/02/12	0	0.00	3	78.17	77.50	-3	8,803	-0.03%
2020/02/10	1	74.60	0	0.00	74.90	1	8,744	0.01%
2020/02/07	2	75.40	0	0.00	74.80	2	8,701	0.02%
2020/02/05	1	74.50	2	75.50	74.80	-1	8,659	-0.01%
2020/02/04	1	72.00	1	73.60	73.70	0	8,637	0.00%
2020/02/03	2	72.00	0	0.00	72.80	2	8,920	0.02%
2020/01/31	0	0.00	40.8	74.70	74.60	-40.8	8,719	-0.47%
2020/01/30	3	73.90	1	76.50	74.10	2	8,623	0.02%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	79.20	0	0.00	79.30	1	8,578	0.01%
2020/01/16	5	79.02	0	0.00	79.30	5	8,546	0.06%
2020/01/15	0	0.00	1	81.80	81.10	-1	8,523	-0.01%
2020/01/14	2	81.00	0	0.00	81.20	2	8,463	0.02%
2020/01/13	1	79.70	17	80.18	80.70	-16	8,442	-0.19%
2020/01/10	0	0.00	5.4	79.21	79.60	-5.4	8,495	-0.06%
2020/01/09	0	0.00	1	79.80	79.80	-1	8,521	-0.01%
2020/01/06	10	79.12	0	0.00	78.70	10	8,755	0.11%
2020/01/03	4	81.73	4	81.50	81.80	0	8,582	0.00%
2020/01/02	3	82.63	2	82.70	82.80	1	8,527	0.01%
2019/12/31	1	83.60	0	0.00	83.20	1	8,480	0.01%
2019/12/27	0	0.00	1	84.70	85.20	-1	8,590	-0.01%
2019/12/26	1	83.30	0	0.00	83.50	1	8,570	0.01%
2019/12/23	0	0.00	55	85.00	85.40	-55	8,875	-0.62%
2019/12/20	0	0.00	0	84.20	84.60	0	8,966	0.00%
2019/12/19	0	0.00	2	84.30	84.30	-2	8,871	-0.02%
2019/12/18	0	0.00	15	84.93	85.40	-15	8,868	-0.17%
2019/12/17	5	84.30	0	0.00	85.00	5	8,897	0.06%
2019/12/16	1	84.50	3	84.30	84.10	-2	8,840	-0.02%
2019/12/13	12	86.02	7	85.43	85.20	5	8,802	0.06%
2019/12/12	5	83.50	15.5	83.85	84.60	-10.5	8,463	-0.12%
2019/12/11	1	80.00	1	80.00	80.40	0	8,097	0.00%
2019/12/10	0	0.00	2	79.90	80.10	-2	8,112	-0.02%
2019/12/06	40	81.78	38	81.56	79.70	2	8,083	0.02%
2019/12/05	3	75.60	1	76.50	76.80	2	7,592	0.03%
2019/12/04	2	74.50	10	74.80	75.00	-8	7,606	-0.11%
2019/12/03	2	75.40	0	0.00	75.50	2	7,716	0.03%
2019/11/29	6	75.40	0	0.00	75.60	6	7,862	0.08%
2019/11/28	1	77.30	0	0.00	77.00	1	7,783	0.01%
2019/11/21	1	77.50	3	77.57	77.60	-2	7,774	-0.03%
2019/11/20	0	0.00	6	79.73	79.70	-6	7,740	-0.08%
2019/11/15	1	78.80	0	0.00	78.20	1	7,873	0.01%
2019/11/14	5	77.80	1	77.60	78.00	4	7,949	0.05%
2019/11/12	0	0.00	3	78.00	78.30	-3	8,045	-0.04%
2019/11/11	1	78.00	0	0.00	78.00	1	8,151	0.01%
2019/11/08	1	78.60	0	0.00	78.30	1	8,226	0.01%
2019/11/07	0.6	79.50	1.4	79.78	79.70	-0.8	8,241	-0.01%
2019/11/05	1	80.20	1	80.00	80.00	0	8,257	0.00%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	9	80.04	11	79.75	79.50	-2	8,472	-0.02%
2019/10/30	0	0.00	5	77.60	77.60	-5	8,159	-0.06%
2019/10/29	0	0.00	3.2	78.29	78.30	-3.2	8,188	-0.04%
2019/10/28	17	78.86	19	78.38	78.10	-2	8,187	-0.02%
2019/10/25	0	0.00	0.1	79.10	79.40	-0.1	8,106	0.00%
2019/10/24	5	78.92	0	0.00	79.20	5	8,088	0.06%
2019/10/23	7	78.61	1	78.50	78.60	6	8,067	0.07%
2019/10/22	12	77.70	0	0.00	78.00	12	8,044	0.15%
2019/10/21	4	77.80	0.6	77.50	77.70	3.4	8,103	0.04%
2019/10/18	2	77.70	5	77.56	78.00	-3	8,128	-0.04%
2019/10/17	2	76.90	1	77.00	77.40	1	8,228	0.01%
2019/10/16	1	76.90	3.4	76.61	77.00	-2.4	8,205	-0.03%
2019/10/15	55	76.80	1	76.80	76.80	54	8,254	0.65%
2019/10/14	4	75.43	6	76.15	76.80	-2	8,264	-0.02%
2019/10/09	4	73.05	0	0.00	72.40	4	8,101	0.05%
2019/10/08	1	74.00	8	74.10	74.00	-7	8,099	-0.09%
2019/10/02	0	0.00	1	73.10	73.30	-1	8,296	-0.01%
2019/10/01	3	73.03	7	72.77	73.50	-4	8,350	-0.05%
2019/09/27	1	70.80	4	71.00	70.80	-3	8,282	-0.04%
2019/09/25	4	70.73	0	0.00	71.30	4	8,390	0.05%
2019/09/20	0	0.00	0.4	72.90	73.30	-0.4	8,498	0.00%
2019/09/17	0	0.00	2	73.10	73.10	-2	8,568	-0.02%
2019/09/11	1	70.90	0	0.00	71.00	1	8,831	0.01%
2019/09/09	0	0.00	1	72.10	71.60	-1	8,867	-0.01%
2019/09/06	0	0.00	2	72.10	71.90	-2	8,940	-0.02%
2019/09/05	5	70.90	0	0.00	72.00	5	8,908	0.06%
2019/09/03	11	70.30	0	0.00	69.50	11	8,737	0.13%
2019/09/02	0	0.00	1	71.80	71.50	-1	8,712	-0.01%
2019/08/30	2	71.60	9	70.92	71.40	-7	8,733	-0.08%
2019/08/29	5	68.50	1	69.50	69.90	4	8,673	0.05%
2019/08/27	0	0.00	1	69.00	69.00	-1	8,869	-0.01%
2019/08/26	7	68.46	1	69.00	68.40	6	8,972	0.07%
2019/08/22	0	0.00	1	70.50	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	1	69.40	69.30	-1	9,194	-0.01%
2019/08/20	0	0.00	2	69.05	69.30	-2	9,215	-0.02%
2019/08/19	2	68.40	9	68.49	68.70	-7	9,189	-0.08%
2019/08/16	0	0.00	5	67.00	67.10	-5	9,386	-0.05%
2019/08/15	3	67.00	2	67.50	67.00	1	9,413	0.01%
2019/08/14	2	68.90	8	68.24	68.30	-6	9,544	-0.06%
2019/08/13	4	66.95	0	0.00	66.60	4	9,528	0.04%
2019/08/12	0	0.00	2	68.75	68.90	-2	9,513	-0.02%
2019/08/07	1	68.90	137	68.87	68.80	-136	9,495	-1.43%	大賣/鉅額交易
2019/08/06	59.5	67.59	1	68.90	68.30	58.5	9,502	0.62%
2019/08/05	2	69.10	2	68.80	68.80	0	9,329	0.00%
2019/08/02	8	68.05	14	67.97	68.80	-6	9,263	-0.06%
2019/08/01	2	69.60	1	69.50	69.40	1	9,148	0.01%
2019/07/30	3	69.80	1	69.80	69.70	2	9,073	0.02%
2019/07/29	1	69.10	0	0.00	69.90	1	9,121	0.01%
2019/07/26	1	69.30	0	0.00	69.60	1	9,208	0.01%
2019/07/25	2	70.75	0	0.00	71.00	2	9,277	0.02%
2019/07/24	0	0.00	1	71.00	70.90	-1	9,355	-0.01%
2019/07/22	0	0.00	2	70.50	70.50	-2	9,449	-0.02%
2019/07/19	0	0.00	2	70.30	70.40	-2	9,486	-0.02%
2019/07/18	0	0.00	1	67.90	67.60	-1	9,468	-0.01%
2019/07/17	2	68.20	0	0.00	67.50	2	9,487	0.02%
2019/07/12	0	0.00	2	68.30	67.50	-2	9,592	-0.02%
2019/07/11	6	67.67	13	68.06	68.40	-7	10,008	-0.07%
2019/07/10	4	65.28	8	66.29	66.10	-4	9,776	-0.04%
2019/07/08	3	64.73	0	0.00	64.50	3	9,752	0.03%
2019/07/05	22	65.34	0	0.00	66.20	22	9,730	0.23%
2019/07/04	0	0.00	2	66.20	65.30	-2	9,683	-0.02%
2019/07/02	58	65.98	20	66.00	64.60	38	9,582	0.40%
2019/07/01	1.1	67.24	4	66.20	66.10	-3	9,615	-0.03%
2019/06/28	1	62.00	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	4	62.45	62.80	-4	9,949	-0.04%
2019/06/25	4	61.23	0	0.00	61.30	4	9,956	0.04%
2019/06/24	0	0.00	1	63.20	63.00	-1	10,142	-0.01%
2019/06/21	3	62.93	7	63.51	63.20	-4	10,262	-0.04%
2019/06/20	2	61.90	1	62.90	62.50	1	10,219	0.01%
2019/06/19	9	61.64	6	61.43	62.30	3	10,393	0.03%
2019/06/18	1	58.60	0	0.00	58.40	1	10,199	0.01%
2019/06/17	5	58.78	0	0.00	58.40	5	10,296	0.05%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/11	0	0.00	1	60.60	60.50	-1	10,383	-0.01%
2019/06/06	5	59.08	0	0.00	58.70	5	10,348	0.05%
2019/06/05	0	60.00	0	0.00	60.00	0	10,363	0.00%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/06/03	1	59.10	1	59.90	60.00	0	10,359	0.00%
2019/05/31	0	0.00	3	59.80	59.80	-3	10,322	-0.03%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/27	0	59.00	0	0.00	58.70	0	10,310	0.00%
2019/05/24	1	58.60	1	58.30	58.60	0	10,320	0.00%
2019/05/23	14	58.87	17	58.75	58.30	-3	10,236	-0.03%
2019/05/22	7	63.16	0	0.00	62.90	7	9,971	0.07%
2019/05/21	28	62.70	0	0.00	62.60	28	9,963	0.28%
2019/05/17	2	66.05	0	0.00	65.60	2	9,654	0.02%
2019/05/15	1	67.20	1	68.50	68.00	0	9,479	0.00%
2019/05/14	11	66.81	0	0.00	66.80	11	9,451	0.12%
2019/05/09	0	0.00	0.3	69.40	69.40	-0.3	9,431	0.00%
2019/05/08	1	69.20	0	0.00	70.00	1	9,355	0.01%
2019/05/06	2	69.80	2	71.55	71.40	0	9,312	0.00%
2019/05/03	1	70.70	1	72.10	72.00	0	9,211	0.00%
2019/05/02	1	70.90	0	0.00	70.70	1	9,077	0.01%
2019/04/26	0	0.00	5.1	73.98	73.10	-5.1	8,692	-0.06%
2019/04/25	0	0.00	4	74.30	73.60	-4	8,641	-0.05%
2019/04/24	2	73.30	2	72.90	73.10	0	8,561	0.00%
2019/04/23	2	74.70	0	0.00	74.30	2	8,439	0.02%
2019/04/19	0	0.00	2	74.10	75.50	-2	8,333	-0.02%
2019/04/18	1	74.80	0	0.00	74.10	1	8,182	0.01%
2019/04/17	1	75.20	11	74.59	75.20	-10	8,000	-0.12%
2019/04/15	1.1	70.98	0	0.00	71.00	1.1	7,643	0.01%
2019/04/12	1	70.20	0	0.00	69.70	1	7,682	0.01%
2019/04/11	2	71.05	0	0.00	71.40	2	7,774	0.03%
2019/04/10	0	0.00	2	71.30	71.80	-2	7,888	-0.03%
2019/04/09	1	70.30	0	0.00	70.80	1	7,839	0.01%
2019/04/08	5	70.80	1.1	70.86	70.60	3.9	7,828	0.05%
2019/04/02	5	70.66	11.3	70.77	70.60	-6.3	7,607	-0.08%
2019/04/01	0	0.00	3	68.90	68.70	-3	7,262	-0.04%
2019/03/29	3	67.03	1	67.50	67.50	2	7,033	0.03%
2019/03/28	0	0.00	2	67.95	67.70	-2	7,034	-0.03%
2019/03/27	4	68.58	5	68.62	68.40	-1	7,012	-0.01%
2019/03/26	5	67.54	9	67.01	67.50	-4	6,729	-0.06%
2019/03/25	4	64.50	5	64.74	65.00	-1	6,562	-0.02%
2019/03/22	0	0.00	4	65.98	65.90	-4	6,510	-0.06%
2019/03/20	0	0.00	0	63.00	63.00	0	6,223	0.00%
2019/03/15	1	62.90	1	63.00	62.10	0	6,038	0.00%
2019/03/12	1	62.70	0	0.00	62.90	1	6,090	0.02%
2019/03/11	1	62.70	0	0.00	62.20	1	6,135	0.02%
2019/03/07	1	63.50	1	64.60	63.10	0	6,360	0.00%
2019/03/06	1	63.70	2	64.80	64.00	-1	6,505	-0.02%
2019/03/04	1	62.00	0	0.00	63.80	1	6,652	0.02%
2019/02/27	5	62.96	1	63.40	62.90	4	6,563	0.06%
2019/02/26	1	65.10	18	64.24	64.50	-17	6,364	-0.27%
2019/02/25	0	0.00	7	60.91	62.00	-7	6,185	-0.11%
2019/02/22	0	0.00	5	60.00	59.80	-5	6,319	-0.08%
2019/02/21	1	59.40	0	0.00	59.90	1	6,438	0.02%
2019/02/20	0	0.00	5	60.14	60.40	-5	6,453	-0.08%
2019/02/19	9	58.79	0	0.00	58.60	9	6,429	0.14%
2019/02/18	3.3	58.68	0	0.00	58.60	3.3	6,490	0.05%
2019/02/14	1.3	58.66	0	0.00	58.80	1.3	6,611	0.02%
2019/02/13	1	59.50	0	0.00	59.60	1	6,630	0.02%
2019/02/12	0	0.00	1	60.50	60.30	-1	6,620	-0.02%
2019/02/11	1	59.10	0.2	58.80	58.80	0.8	6,641	0.01%
2019/01/30	0	0.00	3	60.13	60.00	-3	6,624	-0.05%
2019/01/29	1	59.00	0	0.00	59.90	1	6,593	0.02%
2019/01/28	0	0.00	1	60.80	60.50	-1	6,591	-0.02%
2019/01/25	0	0.00	3	60.30	60.50	-3	6,638	-0.05%
2019/01/21	0	0.00	1	59.20	58.80	-1	6,848	-0.01%
2019/01/18	0	0.00	6	58.87	58.80	-6	6,907	-0.09%
2019/01/17	2	57.80	0	0.00	58.10	2	6,967	0.03%
2019/01/16	0	0.00	8	58.78	58.60	-8	7,031	-0.11%
2019/01/15	0	0.00	3	58.30	58.60	-3	7,036	-0.04%
2019/01/14	0	0.00	1	58.00	57.30	-1	7,001	-0.01%
2019/01/09	1	56.20	0	0.00	56.30	1	7,187	0.01%
2019/01/08	1	55.30	0	0.00	55.20	1	7,152	0.01%
2019/01/07	2	55.25	0	0.00	55.00	2	7,232	0.03%
2019/01/03	7	54.60	1	56.40	56.00	6	7,624	0.08%
2019/01/02	6	56.65	0	0.00	56.50	6	7,538	0.08%
2018/12/26	0	0.00	2	57.50	57.00	-2	7,610	-0.03%
2018/12/24	1	58.30	0	0.00	58.10	1	7,704	0.01%
2018/12/22	1	58.50	0	0.00	58.20	1	7,732	0.01%
2018/12/21	9	58.89	0	0.00	58.70	9	7,891	0.11%
2018/12/19	1	60.30	0	0.00	60.30	1	7,768	0.01%
2018/12/13	1	60.40	0	0.00	60.50	1	7,921	0.01%
2018/12/12	1	59.00	1	60.40	60.00	0	7,921	0.00%
2018/12/11	4	59.05	6	59.25	58.80	-2	7,865	-0.03%
2018/12/10	1	59.40	5	59.90	59.40	-4	7,909	-0.05%
2018/12/06	4	60.58	0	0.00	59.70	4	7,958	0.05%
2018/12/05	1	62.50	0	0.00	62.80	1	7,815	0.01%
2018/12/03	0	0.00	8	63.86	64.50	-8	7,809	-0.10%
2018/11/30	11	61.73	1	62.00	62.40	10	7,672	0.13%
2018/11/29	6	63.28	8	63.41	62.00	-2	7,506	-0.03%
2018/11/28	4	61.30	10	61.71	62.50	-6	7,288	-0.08%
2018/11/27	0	0.00	3	58.37	58.00	-3	7,017	-0.04%
2018/11/26	2	57.45	1	57.40	57.40	1	7,023	0.01%
2018/11/23	0	0.00	1	56.20	56.40	-1	6,968	-0.01%
2018/11/22	6	56.62	0	0.00	56.50	6	6,958	0.09%
2018/11/21	2	56.60	0	0.00	56.60	2	6,904	0.03%
2018/11/20	2	57.95	17	57.77	57.60	-15	6,686	-0.22%
2018/11/19	1	60.00	11	59.86	59.70	-10	6,557	-0.15%
2018/11/15	1	59.50	0	0.00	59.50	1	6,510	0.02%
2018/11/14	13	59.53	1	59.30	59.50	12	6,473	0.19%
2018/11/13	5	59.50	0	0.00	59.50	5	6,465	0.08%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/05	2	61.50	0	0.00	62.40	2	6,529	0.03%
2018/11/02	1	63.20	1	62.60	62.60	0	6,580	0.00%
2018/11/01	0	0.00	2	62.40	62.60	-2	6,624	-0.03%
2018/10/31	0	0.00	1	61.40	62.40	-1	6,676	-0.01%
2018/10/29	3	61.50	0	0.00	61.20	3	6,524	0.05%
2018/10/26	2	60.80	2	61.40	61.70	0	6,544	0.00%
2018/10/25	2	60.30	3	61.03	60.60	-1	6,565	-0.02%
2018/10/24	0	0.00	3.5	62.33	62.20	-3.5	6,781	-0.05%
2018/10/23	2	61.40	0	0.00	61.90	2	7,046	0.03%
2018/10/22	1	62.40	2	62.50	62.20	-1	7,161	-0.01%
2018/10/19	3	61.50	0	0.00	62.40	3	7,181	0.04%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/16	0	0.00	2	64.60	64.00	-2	7,190	-0.03%
2018/10/12	1	62.80	2	63.65	63.70	-1	7,249	-0.01%
2018/10/11	18	62.11	9	63.89	61.80	9	7,236	0.12%
2018/10/09	6	69.15	0	0.00	68.60	6	6,846	0.09%
2018/10/08	1	70.50	0	0.00	69.70	1	6,754	0.01%
2018/10/05	2	71.45	0	0.00	70.70	2	6,736	0.03%
2018/10/04	5	73.64	0	0.00	73.10	5	6,728	0.07%
2018/10/03	1	75.40	2	75.50	75.40	-1	6,665	-0.02%
2018/10/02	3	74.30	0	0.00	74.90	3	6,633	0.05%
2018/10/01	0	0.00	1	75.90	74.90	-1	6,591	-0.02%
2018/09/28	0	0.00	1	75.20	74.50	-1	6,556	-0.02%
2018/09/25	0	0.00	9	74.87	74.30	-9	6,584	-0.14%
2018/09/20	5	73.00	0	0.00	72.70	5	6,579	0.08%
2018/09/18	5	72.50	0	0.00	72.00	5	6,674	0.07%
2018/09/17	0	0.00	1	72.50	72.50	-1	6,732	-0.01%
2018/09/13	2	70.25	0	0.00	71.40	2	6,778	0.03%
2018/09/10	1	69.50	1	70.50	69.60	0	7,100	0.00%
2018/09/05	1	73.80	1	74.50	73.80	0	7,421	0.00%
2018/09/04	1	73.80	1	74.50	73.90	0	7,585	0.00%
2018/09/03	1	74.00	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	2	74.05	75.30	-2	7,794	-0.03%
2018/08/29	3	74.57	0.3	74.50	74.80	2.7	7,911	0.03%
2018/08/28	1	73.60	2	74.00	73.90	-1	7,943	-0.01%
2018/08/23	0	0.00	1	73.40	73.90	-1	8,272	-0.01%
2018/08/20	2	73.00	0	0.00	73.20	2	8,311	0.02%
2018/08/15	0	0.00	6	73.60	73.10	-6	8,316	-0.07%
2018/08/14	1	74.30	1	74.70	74.90	0	8,290	0.00%
2018/08/13	1	75.20	2.1	75.18	74.60	-1.1	8,316	-0.01%
2018/08/09	3	77.97	0	0.00	78.50	3	8,283	0.04%
2018/08/08	0	0.00	1	77.70	78.40	-1	8,252	-0.01%
2018/08/06	0	0.00	2	77.60	77.60	-2	8,261	-0.02%
2018/08/02	7	77.07	1	77.90	76.60	6	8,462	0.07%
2018/08/01	0	0.00	2	77.85	78.00	-2	8,496	-0.02%
2018/07/31	3	77.13	1	76.90	78.40	2	8,534	0.02%
2018/07/30	7	78.56	18	78.78	78.50	-11	8,504	-0.13%
2018/07/27	0	0.00	8	73.78	74.60	-8	8,500	-0.09%
2018/07/26	1	71.00	6	70.82	71.20	-5	8,623	-0.06%
2018/07/25	7	70.36	0	0.00	70.20	7	9,070	0.08%
2018/07/24	0.5	70.60	0	0.00	70.70	0.5	9,593	0.01%
2018/07/23	0	0.00	0.1	70.00	70.00	-0.1	9,653	0.00%
2018/07/20	6	70.82	4	72.40	70.60	2	9,641	0.02%
2018/07/19	0	0.00	0.3	72.30	72.30	-0.3	9,586	0.00%
2018/07/17	0	0.00	2	71.30	71.40	-2	9,660	-0.02%
2018/07/16	1	71.50	0	0.00	71.10	1	9,732	0.01%
2018/07/13	0	0.00	1	72.10	72.10	-1	9,847	-0.01%
2018/07/12	2	71.50	2	70.00	70.70	0	9,900	0.00%
2018/07/11	4	69.15	2	69.70	69.40	2	9,946	0.02%
2018/07/09	0	0.00	2	70.20	70.00	-2	10,147	-0.02%
2018/07/06	2	68.70	0	0.00	68.80	2	10,266	0.02%
2018/07/04	0	0.00	1	70.00	70.00	-1	10,476	-0.01%
2018/07/03	0.3	69.60	5	69.50	69.50	-4.7	10,591	-0.04%
2018/06/29	1	70.60	0	0.00	71.60	1	10,718	0.01%
2018/06/28	3	71.30	2	71.65	70.90	1	10,750	0.01%
2018/06/26	0	0.00	1	71.70	71.50	-1	10,868	-0.01%
2018/06/21	1	72.50	0	0.00	72.60	1	11,187	0.01%
2018/06/20	2	72.60	0	0.00	72.10	2	11,268	0.02%
2018/06/19	3	72.53	0	0.00	72.10	3	11,166	0.03%
2018/06/15	8	73.81	8	73.70	74.40	0	11,055	0.00%
2018/06/14	9	75.06	0.5	74.90	74.50	8.5	10,832	0.08%
2018/06/13	2	75.80	2	75.90	75.60	0	10,810	0.00%
2018/06/12	6	75.18	0	0.00	75.60	6	10,907	0.06%
2018/06/11	3	76.57	5	77.00	76.10	-2	10,767	-0.02%
2018/06/08	6	77.57	2	77.70	77.50	4	10,783	0.04%
2018/06/07	0.5	78.40	0	0.00	78.40	0.5	10,951	0.00%
2018/06/06	1	77.70	3	77.90	77.60	-2	10,931	-0.02%
2018/06/05	3	76.77	6	76.98	76.80	-3	11,093	-0.03%
2018/06/01	2.5	75.66	0	0.00	76.00	2.5	11,445	0.02%
2018/05/31	3.6	75.64	1	75.60	76.00	2.6	11,693	0.02%
2018/05/30	3	76.03	0	0.00	75.30	3	11,569	0.03%
2018/05/24	0	0.00	1	78.30	78.10	-1	12,755	-0.01%
2018/05/23	3	78.80	0	0.00	78.50	3	13,228	0.02%
2018/05/22	2	80.00	0	0.00	79.00	2	13,796	0.01%
2018/05/21	1	79.00	3	80.10	79.80	-2	14,317	-0.01%
2018/05/18	1	79.50	6	78.92	78.70	-5	14,837	-0.03%
2018/05/17	6	78.97	0	0.00	77.80	6	15,587	0.04%
2018/05/16	6	80.20	2	80.05	79.50	4	16,280	0.02%
2018/05/15	0	0.00	12	79.88	79.70	-12	17,195	-0.07%
2018/05/14	0	0.00	6.1	80.22	79.80	-6.1	18,193	-0.03%
2018/05/11	0.5	79.70	1	79.70	79.80	-0.5	19,498	0.00%
2018/05/10	0	0.00	1	78.50	78.50	-1	20,801	0.00%
2018/05/09	3	77.00	1	76.90	77.20	2	22,340	0.01%
2018/05/08	4	78.18	2	78.30	77.70	2	24,370	0.01%
2018/05/07	8	80.98	13	79.43	79.00	-5	27,009	-0.02%
2018/05/04	4	80.80	6	78.67	80.20	-2	29,040	-0.01%
2018/05/03	27	76.54	13	75.78	75.10	14	30,842	0.05%
2018/05/02	34	79.01	23	76.68	75.70	11	36,334	0.03%
2018/04/30	13.1	81.16	2.3	81.87	80.30	10.8	38,764	0.03%