日月光投控 (3711)-日盛-斗六券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	112.50	2	111.25	110.50	-1	12,032	-0.01%
2023/03/31	3	114.00	0	0.00	112.50	3	11,951	0.03%
2023/03/30	0	0.00	0.2	113.00	112.50	-0.2	12,012	0.00%
2023/03/29	0.2	111.50	2	112.00	111.50	-1.9	12,149	-0.02%
2023/03/23	40	108.50	0	0.00	110.50	40	12,687	0.32%
2023/03/22	1	109.00	0	0.00	109.00	1	12,755	0.01%
2023/03/21	2	107.50	0	0.00	107.00	2	12,828	0.02%
2023/03/17	0	0.00	2	108.75	109.50	-2	12,898	-0.02%
2023/03/14	0	0.00	1	108.00	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/08	1	109.50	3.1	109.00	109.50	-2.1	13,156	-0.02%
2023/03/03	0	0.00	8	107.50	108.00	-8	13,044	-0.06%
2023/03/02	8	108.00	1.2	107.58	108.00	6.8	13,038	0.05%
2023/02/24	1	106.00	18	105.14	106.00	-17	12,931	-0.13%
2023/02/23	2	103.75	0	0.00	103.50	2	12,638	0.02%
2023/02/22	1	102.00	1	101.50	102.50	0	12,646	0.00%
2023/02/21	16	102.97	0	103.00	102.50	16	12,659	0.13%
2023/02/15	0	0.00	16	104.50	104.50	-16	13,391	-0.12%
2023/02/14	0	0.00	1	103.00	104.50	-1	13,304	-0.01%
2023/02/13	0	0.00	14	104.86	104.00	-14	13,322	-0.11%
2023/02/10	15	106.03	2	105.75	106.00	13	13,334	0.10%
2023/02/08	15	104.50	0	0.00	106.00	15	13,162	0.11%
2023/02/03	0	0.00	4	105.63	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	0	103.00	103.00	0	12,842	0.00%
2023/01/31	0	0.00	60	101.00	100.00	-60	12,750	-0.47%
2023/01/30	1	104.00	1	104.00	105.00	0	12,579	0.00%
2023/01/17	0	0.00	3	101.33	101.50	-3	12,401	-0.02%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/10	1	101.00	1	101.48	101.50	0	12,901	0.00%
2023/01/09	61	100.49	0	0.00	101.00	61	12,888	0.47%
2023/01/06	0	0.00	5	96.04	96.80	-5	12,828	-0.04%
2022/12/30	0	0.00	60	93.85	93.90	-60	13,511	-0.44%
2022/12/22	0	95.90	0	0.00	97.30	0	14,432	0.00%
2022/12/21	1	94.70	0	0.00	95.30	1	14,256	0.01%
2022/12/06	0	0.00	0.1	99.40	99.70	-0.1	13,437	0.00%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/01	0	0.00	11.1	99.73	101.50	-11.1	13,374	-0.08%
2022/11/28	0	0.00	1	95.00	94.60	-1	12,883	-0.01%
2022/11/25	0	0.00	0	96.20	96.10	0	12,960	0.00%
2022/11/24	0	0.00	2	95.40	96.40	-2	13,003	-0.02%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	2	94.80	94.80	-2	13,042	-0.02%
2022/11/18	0	0.00	1	94.90	94.90	-1	12,980	-0.01%
2022/11/17	0	0.00	3	93.40	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	18	93.42	93.60	-18	12,883	-0.14%
2022/11/15	0	0.00	2	92.55	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	1	91.90	91.70	-1	12,462	-0.01%
2022/11/11	3	91.03	5	90.70	90.40	-2	12,306	-0.02%
2022/11/09	10	86.40	23.1	86.38	86.80	-13.1	11,953	-0.11%
2022/11/08	0	0.00	2	84.30	84.40	-2	11,841	-0.02%
2022/11/07	1	83.30	5.1	84.01	84.50	-4.1	11,759	-0.04%
2022/11/02	0	80.00	0	0.00	80.00	0	11,553	0.00%
2022/10/31	2	79.50	3	79.93	80.40	-1	11,489	-0.01%
2022/10/28	1	79.00	2	79.60	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	1	78.30	78.70	-1	11,368	-0.01%
2022/10/26	1	76.90	1	77.00	76.90	0	11,325	0.00%
2022/10/21	0	0.00	3	76.83	76.30	-3	11,514	-0.03%
2022/10/19	1	74.80	0	0.00	74.90	1	11,252	0.01%
2022/10/18	4	77.50	10	76.64	76.10	-6	11,146	-0.05%
2022/10/17	1	75.30	5	75.50	76.20	-4	10,953	-0.04%
2022/10/14	0	0.00	9	75.17	75.80	-9	10,940	-0.08%
2022/10/13	1	72.00	1	72.10	72.40	0	10,874	0.00%
2022/10/12	7	72.86	2.1	73.19	73.20	4.9	10,751	0.05%
2022/10/11	24.2	76.66	0	0.00	74.60	24.2	10,625	0.23%
2022/10/07	6	81.55	0	0.00	82.00	6	10,314	0.06%
2022/10/06	1	82.70	2	82.65	82.80	-1	10,368	-0.01%
2022/10/05	1	81.80	2	81.95	81.90	-1	10,322	-0.01%
2022/10/04	1.1	78.57	1	79.90	79.80	0.1	10,094	0.00%
2022/10/03	49.1	78.12	0	0.00	77.10	49.1	9,975	0.49%
2022/09/29	11	79.30	22	80.03	78.90	-11	9,890	-0.11%
2022/09/28	19	79.07	3	80.10	78.20	16	9,893	0.16%
2022/09/27	22	81.67	3	80.90	81.10	19	9,896	0.19%
2022/09/26	11	81.65	2	81.45	81.30	9	10,077	0.09%
2022/09/23	1	84.80	0	0.00	84.00	1	10,147	0.01%
2022/09/22	0	0.00	2	84.55	84.60	-2	10,734	-0.02%
2022/09/21	4	85.28	2	85.15	84.90	2	11,653	0.02%
2022/09/20	3	84.80	0	0.00	85.40	3	12,079	0.02%
2022/09/19	0	0.00	1	84.50	84.30	-1	12,196	-0.01%
2022/09/16	1	83.80	3	83.50	83.60	-2	12,597	-0.02%
2022/09/15	8	83.06	1	82.90	83.20	7	12,424	0.06%
2022/09/14	1.1	82.24	3	82.40	82.70	-1.9	12,447	-0.02%
2022/09/13	3	85.17	4	86.05	85.90	-1	12,225	-0.01%
2022/09/07	1	80.60	1	80.20	80.20	0	12,305	0.00%
2022/09/02	2	83.15	1	83.00	82.70	1	12,669	0.01%
2022/09/01	1	83.90	0	0.00	83.90	1	12,719	0.01%
2022/08/30	0	0.00	1	84.40	84.60	-1	12,730	-0.01%
2022/08/29	2	84.01	0	0.00	84.40	2	12,770	0.02%
2022/08/26	0	0.00	1	87.80	87.50	-1	12,778	-0.01%
2022/08/25	1	86.20	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1	85.80	0	0.00	86.20	1	12,916	0.01%
2022/08/23	2	86.65	0	0.00	86.60	2	13,324	0.02%
2022/08/18	0.3	89.80	0	0.00	89.40	0.3	13,609	0.00%
2022/08/16	0	0.00	2	90.60	90.70	-2	13,698	-0.01%
2022/08/15	2	90.25	0	0.00	90.50	2	13,727	0.01%
2022/08/12	0	0.00	22	89.46	89.50	-22	13,715	-0.16%
2022/08/11	5	89.00	1	89.20	89.50	4	13,766	0.03%
2022/08/10	1	86.20	1	86.40	87.00	0	13,914	0.00%
2022/08/09	1	87.40	1	87.20	87.70	0	13,984	0.00%
2022/08/05	5	87.50	1	88.30	88.20	4	14,041	0.03%
2022/08/04	0	0.00	2	87.45	87.40	-2	14,097	-0.01%
2022/08/03	1	84.70	2	84.90	86.00	-1	13,964	-0.01%
2022/08/02	5	84.80	1	84.90	84.50	4	13,932	0.03%
2022/07/29	3	86.50	1	86.40	86.40	2	14,016	0.01%
2022/07/28	1	87.40	3	87.07	87.80	-2	13,911	-0.01%
2022/07/25	0.2	84.90	0	0.00	84.60	0.2	14,005	0.00%
2022/07/22	0.4	85.70	4	84.98	85.20	-3.7	14,182	-0.03%
2022/07/21	0	0.00	2	84.80	85.70	-2	14,258	-0.01%
2022/07/20	1	84.30	1	83.30	83.40	0	14,176	0.00%
2022/07/19	1	82.50	5	82.26	82.60	-4	14,260	-0.03%
2022/07/15	6	78.60	0	0.00	79.20	6	14,075	0.04%
2022/07/14	1	78.60	4	78.03	78.40	-3	14,036	-0.02%
2022/07/13	1	76.30	0	0.00	76.20	1	13,926	0.01%
2022/07/11	0	0.00	1	75.40	75.80	-1	13,808	-0.01%
2022/07/07	0	0.00	1	74.60	74.60	-1	13,807	-0.01%
2022/07/05	3	74.37	0	0.00	74.80	3	13,870	0.02%
2022/07/04	6	73.73	14	73.41	74.00	-8	13,839	-0.06%
2022/07/01	6	76.08	1	76.10	74.50	5	13,771	0.04%
2022/06/30	6.2	77.28	0	0.00	76.40	6.2	13,699	0.05%
2022/06/29	16.1	80.60	1	81.50	79.10	15.1	13,172	0.11%
2022/06/28	8.1	91.13	8	91.00	91.00	0.1	12,232	0.00%
2022/06/24	5	92.74	0	0.00	92.00	5	11,676	0.04%
2022/06/23	1	95.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	0.2	96.70	0	0.00	96.40	0.2	11,263	0.00%
2022/06/21	0	0.00	2	97.80	99.40	-2	11,265	-0.02%
2022/06/20	1	97.10	0	0.00	96.20	1	11,277	0.01%
2022/06/17	19.2	97.70	0	0.00	97.50	19.2	11,262	0.17%
2022/06/16	0	0.00	2	103.00	101.00	-2	11,046	-0.02%
2022/06/15	3	100.17	0	0.00	100.00	3	11,149	0.03%
2022/06/14	2	100.75	0	0.00	102.00	2	11,273	0.02%
2022/06/13	1	102.00	2	102.50	102.00	-1	11,265	-0.01%
2022/06/10	1	104.00	1	105.00	105.00	0	11,236	0.00%
2022/06/09	0	0.00	2	104.00	105.00	-2	11,275	-0.02%
2022/06/08	0	0.00	2	103.50	104.00	-2	11,321	-0.02%
2022/06/07	4	102.63	3	103.00	102.50	1	11,290	0.01%
2022/06/06	1	104.50	0	0.00	104.50	1	11,303	0.01%
2022/06/01	1	103.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	3	104.00	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/05/27	3	101.00	3.1	100.65	101.00	-0.1	11,498	0.00%
2022/05/26	0	0.00	3	98.80	98.60	-3	11,509	-0.03%
2022/05/23	0	0.00	1	97.50	97.50	-1	11,988	-0.01%
2022/05/20	0	0.00	8	97.00	97.50	-8	12,136	-0.07%
2022/05/17	0	0.00	1.2	96.53	97.30	-1.2	12,138	-0.01%
2022/05/16	2.1	95.00	0	0.00	94.70	2.1	12,175	0.02%
2022/05/12	1	94.50	0	0.00	93.00	1	12,346	0.01%
2022/05/11	0	0.00	1	95.60	96.20	-1	12,730	-0.01%
2022/05/10	0	0.00	2	93.50	95.40	-2	12,921	-0.02%
2022/05/06	2	95.80	3	95.87	95.90	-1	13,159	-0.01%
2022/05/05	1	97.90	5	98.58	98.60	-4	13,331	-0.03%
2022/05/04	1	96.50	0	0.00	96.60	1	13,354	0.01%
2022/04/29	7	97.07	2	97.95	95.60	5	13,727	0.04%
2022/04/28	2	92.80	1	94.20	93.00	1	13,695	0.01%
2022/04/27	2	91.46	0	0.00	91.80	2	13,571	0.02%
2022/04/25	4.1	95.45	0	0.00	94.60	4.1	13,653	0.03%
2022/04/22	1	98.10	0	0.00	99.10	1	13,599	0.01%
2022/04/20	1	99.10	2	98.10	99.20	-1	13,788	-0.01%
2022/04/18	2	97.85	0	0.00	97.90	2	13,882	0.01%
2022/04/15	1.2	98.01	1	98.20	97.90	0.2	13,944	0.00%
2022/04/13	0	0.00	2.1	98.41	99.10	-2.1	14,270	-0.01%
2022/04/12	6.1	96.83	0	0.00	96.60	6.1	14,668	0.04%
2022/04/11	3	99.03	0	0.00	97.90	3	14,632	0.02%
2022/04/07	2	100.25	0	0.00	99.80	2	14,505	0.01%
2022/04/06	4	101.00	0	0.00	102.00	4	14,349	0.03%
2022/03/31	2	104.00	0	0.00	103.50	2	14,173	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	3	103.00	1	103.50	103.50	2	14,175	0.01%
2022/03/25	1	105.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	1	105.00	2	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	2	105.00	105.50	-2	14,096	-0.01%
2022/03/21	0	0.00	12	105.50	105.00	-12	14,207	-0.08%
2022/03/17	0	0.00	4	103.25	103.50	-4	14,151	-0.03%
2022/03/15	1	98.90	0	0.00	98.90	1	14,157	0.01%
2022/03/14	12	101.50	2.1	101.50	102.00	9.9	14,255	0.07%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	3	100.00	1	100.50	100.50	2	14,319	0.01%
2022/03/09	1	98.00	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1	96.00	0	0.00	96.10	1	14,624	0.01%
2022/03/07	8	97.90	0	0.00	97.60	8	14,485	0.06%
2022/03/04	0.2	102.21	0	0.00	102.00	0.2	14,210	0.00%
2022/03/02	1	102.00	3	102.00	102.50	-2	14,184	-0.01%
2022/03/01	0	0.00	6	102.92	103.00	-6	14,258	-0.04%
2022/02/25	3	99.60	0	0.00	99.30	3	14,182	0.02%
2022/02/24	4	100.00	1	99.70	99.70	3	14,038	0.02%
2022/02/23	0	0.00	2	102.75	102.00	-2	13,833	-0.01%
2022/02/22	2	102.50	4	102.50	103.00	-2	13,803	-0.01%
2022/02/21	0	0.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	2	104.00	104.00	-2	13,711	-0.01%
2022/02/17	1	103.50	9	103.72	104.00	-8	13,713	-0.06%
2022/02/16	0	0.00	1.3	102.50	102.50	-1.3	13,674	-0.01%
2022/02/15	4	100.51	3	100.00	100.00	1	13,729	0.01%
2022/02/14	4	99.95	0	0.00	100.00	4	13,870	0.03%
2022/02/11	1	103.00	5	103.50	103.00	-4	13,832	-0.03%
2022/02/10	3	103.00	4	104.13	103.50	-1	13,727	-0.01%
2022/02/09	6	102.00	0	0.00	102.00	6	13,909	0.04%
2022/02/08	5	99.88	0	0.00	100.00	5	13,748	0.04%
2022/02/07	1	99.90	0	0.00	100.00	1	13,608	0.01%
2022/01/26	7	99.20	5	99.04	98.80	2	13,419	0.01%
2022/01/25	8.4	99.63	4	99.93	100.00	4.4	13,366	0.03%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/20	2	104.25	0	0.00	105.50	2	13,452	0.01%
2022/01/18	1	107.50	0	0.00	107.50	1	13,380	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	107.00	0	0.00	107.00	0	13,438	0.00%
2022/01/11	0	0.00	3	107.00	106.50	-3	13,574	-0.02%
2022/01/10	6	105.50	0	0.00	106.00	6	13,619	0.04%
2022/01/07	4	106.13	0	0.00	106.50	4	13,860	0.03%
2022/01/06	5	109.30	1	109.50	108.50	4	13,910	0.03%
2022/01/05	5	111.20	11.1	108.70	111.00	-6.1	13,981	-0.04%
2022/01/04	1	106.50	5	107.00	107.00	-4	14,061	-0.03%
2022/01/03	0	0.00	1	106.00	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	0.1	106.00	106.50	-0.1	14,588	0.00%
2021/12/29	0	0.00	3	106.50	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	4	105.63	105.50	-4	15,223	-0.03%
2021/12/27	0	0.00	1	105.00	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	16.1	105.00	105.00	-16.1	15,556	-0.10%
2021/12/23	4.1	104.24	1	105.00	103.50	3.1	15,660	0.02%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	3	102.00	1	102.50	102.00	2	16,201	0.01%
2021/12/20	3	101.67	1	101.50	101.50	2	16,269	0.01%
2021/12/17	1.1	102.50	0	0.00	102.00	1.1	16,274	0.01%
2021/12/16	12	102.58	0	0.00	103.50	12	16,197	0.07%
2021/12/15	1	102.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	3	101.83	5	101.50	102.00	-2	16,569	-0.01%
2021/12/13	0	0.00	15	102.50	102.50	-15	16,521	-0.09%
2021/12/10	8	103.63	0	0.00	103.00	8	16,486	0.05%
2021/12/09	16	104.81	0.9	105.29	104.50	15.1	16,356	0.09%
2021/12/08	0.1	106.50	1	107.50	107.00	-0.9	16,131	-0.01%
2021/12/07	10	105.70	16	104.34	104.00	-6	16,069	-0.04%
2021/12/06	2.1	106.05	1	106.00	106.00	1.1	15,944	0.01%
2021/12/03	13	106.88	9.4	108.79	109.00	3.6	15,909	0.02%
2021/12/02	9	105.06	0	0.00	105.00	9	15,758	0.06%
2021/12/01	0	0.00	1	104.50	104.00	-1	15,689	-0.01%
2021/11/30	0	0.00	1	102.50	102.00	-1	15,699	-0.01%
2021/11/29	2	101.00	1	102.00	101.00	1	15,545	0.01%
2021/11/26	3.1	102.03	1	102.50	101.50	2.1	15,503	0.01%
2021/11/25	4	102.38	7	103.57	104.00	-3	15,535	-0.02%
2021/11/24	5.1	103.70	0	0.00	103.00	5.1	15,507	0.03%
2021/11/23	7.3	105.36	9	105.00	105.00	-1.7	15,478	-0.01%
2021/11/22	5.1	106.01	6	106.58	106.50	-1	15,421	-0.01%
2021/11/19	1	106.00	2	106.50	106.00	-1	15,327	-0.01%
2021/11/18	8	106.00	1	106.00	106.00	7	15,281	0.05%
2021/11/17	3	105.67	9	106.22	106.50	-6	15,311	-0.04%
2021/11/16	0.5	105.50	0	0.00	105.50	0.5	15,353	0.00%
2021/11/15	3	104.67	4	105.50	105.50	-1	15,407	-0.01%
2021/11/12	4	102.88	3	105.50	104.00	1	15,418	0.01%
2021/11/11	4	101.88	17	102.03	102.50	-13	15,390	-0.08%
2021/11/10	13	103.46	4	104.13	104.00	9	15,331	0.06%
2021/11/09	9	106.56	16	105.94	105.00	-7	15,379	-0.05%
2021/11/08	18	105.11	11	104.55	105.50	7	15,065	0.05%
2021/11/05	9	98.44	1	99.70	99.70	8	14,812	0.05%
2021/11/03	9	98.34	7	98.23	98.30	2	14,890	0.01%
2021/11/02	4	99.73	3	100.00	98.80	1	14,979	0.01%
2021/11/01	11	98.62	7	98.53	98.20	4	15,058	0.03%
2021/10/29	20	100.67	6	100.00	99.80	14	15,088	0.09%
2021/10/28	2	99.50	5	99.58	99.80	-3	14,769	-0.02%
2021/10/27	4	97.18	1	97.60	97.20	3	14,813	0.02%
2021/10/26	2	97.60	2	98.10	98.00	0	15,457	0.00%
2021/10/25	2	96.55	3	96.70	96.40	-1	15,412	-0.01%
2021/10/22	4	95.00	3	95.43	96.00	1	15,400	0.01%
2021/10/21	6	96.80	1	97.90	95.90	5	15,286	0.03%
2021/10/20	0	0.00	1	97.90	97.70	-1	15,171	-0.01%
2021/10/19	2	96.45	7	96.90	98.40	-5	15,081	-0.03%
2021/10/18	4	94.90	0	0.00	94.60	4	15,030	0.03%
2021/10/15	4	95.28	8	95.94	96.20	-4	15,075	-0.03%
2021/10/14	3	93.37	1	93.50	93.60	2	14,906	0.01%
2021/10/13	11.1	93.05	5	92.50	92.40	6.1	14,820	0.04%
2021/10/12	6	93.88	0	0.00	93.50	6	14,731	0.04%
2021/10/08	10	96.42	0	0.00	96.20	10	14,563	0.07%
2021/10/07	2	100.75	2	100.50	101.00	0	14,200	0.00%
2021/10/06	3	100.20	1	100.50	100.00	2	14,086	0.01%
2021/10/05	0.2	100.50	0	0.00	100.50	0.2	13,924	0.00%
2021/10/01	1	106.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	4	109.00	5	107.30	109.00	-1	13,249	-0.01%
2021/09/29	4	106.63	1	105.50	106.00	3	13,056	0.02%
2021/09/28	0	112.50	0	0.00	112.50	0	12,775	0.00%
2021/09/27	0	0.00	0.2	115.50	115.50	-0.2	12,519	0.00%
2021/09/24	0	0.00	0.4	117.50	117.50	-0.4	12,451	0.00%
2021/09/22	2	114.50	0	0.00	116.00	2	12,619	0.02%
2021/09/17	6	118.42	1	119.50	118.00	5	12,583	0.04%
2021/09/10	0	0.00	1	127.50	128.00	-1	12,477	-0.01%
2021/09/08	5	119.50	0	0.00	119.50	5	12,447	0.04%
2021/09/06	0	0.00	0.1	124.50	124.50	-0.1	12,357	0.00%
2021/09/03	10	128.00	10	128.00	128.50	0	12,569	0.00%
2021/09/02	2	126.25	0	0.00	125.50	2	12,521	0.02%
2021/08/30	2	127.00	0	0.00	129.00	2	12,664	0.02%
2021/08/27	0	0.00	3	125.50	127.00	-3	12,574	-0.02%
2021/08/26	0	0.00	1	122.50	123.50	-1	12,541	-0.01%
2021/08/25	1	121.00	0	0.00	122.50	1	12,618	0.01%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/20	2	116.50	3	117.17	116.00	-1	12,842	-0.01%
2021/08/19	2	115.25	0	0.00	115.50	2	12,963	0.02%
2021/08/18	9	116.83	12	117.58	119.00	-3	13,026	-0.02%
2021/08/17	2	118.00	1	117.00	117.00	1	13,114	0.01%
2021/08/13	0	0.00	1	123.50	120.00	-1	13,105	-0.01%
2021/08/12	1	125.50	0	0.00	125.50	1	13,011	0.01%
2021/08/11	2	125.50	0	0.00	127.00	2	13,044	0.02%
2021/08/06	2	129.00	0	130.00	129.00	2	13,718	0.01%
2021/08/04	0	0.00	11	130.91	131.00	-11	14,360	-0.08%
2021/08/03	0	0.00	1	126.00	127.00	-1	14,475	-0.01%
2021/08/02	2	124.25	2	125.50	125.50	0	14,467	0.00%
2021/07/30	2	119.75	24.3	121.88	122.50	-22.3	14,405	-0.15%
2021/07/29	3	114.00	2	113.75	115.00	1	13,902	0.01%
2021/07/27	1	115.00	1	117.00	115.00	0	14,374	0.00%
2021/07/26	2	115.75	2	116.75	115.00	0	14,731	0.00%
2021/07/23	2	116.25	1	115.50	115.00	1	15,164	0.01%
2021/07/22	3	118.50	2	119.75	117.50	1	15,636	0.01%
2021/07/21	1	119.50	0	0.00	119.50	1	15,887	0.01%
2021/07/20	1	118.00	0	0.00	118.00	1	16,329	0.01%
2021/07/19	0	0.00	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	3	116.00	0	0.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	3.2	118.52	120.00	-3.2	16,379	-0.02%
2021/07/13	1	113.52	0	0.00	115.50	1	16,076	0.01%
2021/07/12	1	112.50	0	0.00	112.50	1	16,135	0.01%
2021/07/07	0	0.00	0.1	115.00	114.50	-0.1	16,499	0.00%
2021/07/06	0	114.00	1	113.50	113.00	-1	16,851	-0.01%
2021/07/02	0	0.00	2	112.25	112.00	-2	17,210	-0.01%
2021/07/01	0	111.50	1	111.50	111.00	-1	17,383	-0.01%
2021/06/30	1	111.51	2	112.25	112.00	-1	17,625	-0.01%
2021/06/29	2	109.75	1	113.00	113.00	1	17,685	0.01%
2021/06/28	1	112.01	0	0.00	112.50	1	17,702	0.01%
2021/06/25	0.1	117.00	3	116.83	117.50	-2.9	17,800	-0.02%
2021/06/21	1	112.00	0	0.00	113.00	1	18,272	0.01%
2021/06/18	1	117.50	10	118.00	116.50	-9	18,445	-0.05%
2021/06/17	0	0.00	2	117.50	118.00	-2	18,570	-0.01%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	1	118.50	2	119.25	118.50	-1	19,357	-0.01%
2021/06/10	1	115.00	1	116.00	116.50	0	19,309	0.00%
2021/06/09	0.1	113.00	1	114.00	114.00	-1	19,532	0.00%
2021/06/08	0.1	115.00	1	116.00	115.50	-1	19,798	0.00%
2021/06/07	1	113.50	1	114.00	115.50	0	19,994	0.00%
2021/06/04	1	110.50	1	111.00	111.00	0	19,968	0.00%
2021/06/02	2	109.75	1	111.00	111.00	1	20,500	0.00%
2021/06/01	0	0.00	2	113.00	113.00	-2	20,846	-0.01%
2021/05/31	1	110.50	2	111.25	111.50	-1	21,169	0.00%
2021/05/28	1	109.50	3	110.17	110.50	-2	21,319	-0.01%
2021/05/27	0	0.00	4	107.25	109.00	-4	21,519	-0.02%
2021/05/26	8	108.88	0	0.00	107.50	8	21,733	0.04%
2021/05/25	1	108.50	0	0.00	108.50	1	21,844	0.00%
2021/05/24	1	104.00	2	105.50	106.50	-1	22,003	0.00%
2021/05/21	2	105.75	0	0.00	105.50	2	22,453	0.01%
2021/05/20	0	0.00	7	106.36	106.50	-7	22,841	-0.03%
2021/05/18	0	0.00	2	106.00	106.50	-2	24,781	-0.01%
2021/05/17	1	101.00	2	104.00	103.00	-1	24,950	0.00%
2021/05/14	3	104.00	7	104.50	105.00	-4	26,053	-0.02%
2021/05/13	1	100.00	6	99.65	100.00	-5	25,966	-0.02%
2021/05/12	9.1	98.55	3	96.37	97.00	6.1	25,924	0.02%
2021/05/11	4	105.63	7	104.93	103.50	-3	25,978	-0.01%
2021/05/07	0	0.00	3	112.67	113.00	-3	26,508	-0.01%
2021/05/06	1	106.50	1	106.50	107.50	0	26,802	0.00%
2021/05/05	3	108.33	0.1	107.00	106.50	2.9	26,960	0.01%
2021/05/04	2.1	108.95	2	109.75	111.50	0.1	27,386	0.00%
2021/05/03	6.3	113.60	1	115.50	112.50	5.3	27,629	0.02%
2021/04/29	7	119.71	5	119.50	118.00	2	27,659	0.01%
2021/04/28	3	120.50	7	121.50	123.00	-4	27,595	-0.01%
2021/04/27	2	117.75	10	118.15	118.00	-8	27,845	-0.03%
2021/04/26	4	114.38	6	115.25	118.00	-2	28,423	-0.01%
2021/04/23	0	0.00	3	109.83	111.00	-3	28,473	-0.01%
2021/04/22	1	109.50	2.8	109.59	108.00	-1.8	28,964	-0.01%
2021/04/21	0	0.00	2	110.75	110.00	-2	29,456	-0.01%
2021/04/20	1	112.00	4	112.75	113.00	-3	30,225	-0.01%
2021/04/19	1.1	111.60	1	112.00	111.50	0.1	31,196	0.00%
2021/04/16	1	113.00	4	112.50	113.00	-3	31,585	-0.01%
2021/04/15	3.1	108.03	0	0.00	109.00	3.1	31,907	0.01%
2021/04/14	3	111.00	4	111.13	110.00	-1	32,258	0.00%
2021/04/13	0	0.00	4	113.38	112.50	-4	33,038	-0.01%
2021/04/12	2	112.51	3	114.83	112.50	-1	33,479	0.00%
2021/04/09	0	0.00	4	112.88	112.00	-4	33,577	-0.01%
2021/04/08	1	110.00	1	111.49	111.50	0	33,482	0.00%
2021/04/07	2	111.00	5	111.80	111.50	-3	33,511	-0.01%
2021/04/06	0	0.00	5.2	111.29	111.50	-5.2	33,630	-0.02%
2021/04/01	6	107.50	0.2	107.50	107.50	5.8	33,613	0.02%
2021/03/31	3	108.33	1	107.50	107.50	2	33,924	0.01%
2021/03/30	13	110.04	11	110.41	111.00	2	34,424	0.01%
2021/03/29	2	108.75	2	109.00	109.00	0	34,350	0.00%
2021/03/26	1	106.50	4	106.88	107.00	-3	34,367	-0.01%
2021/03/24	1	106.50	1	106.50	107.00	0	34,381	0.00%
2021/03/23	4	108.75	2.3	108.93	108.00	1.7	34,536	0.00%
2021/03/22	0	107.50	3	107.67	108.00	-3	34,448	-0.01%
2021/03/19	2	105.00	1	106.50	108.00	1	34,461	0.00%
2021/03/18	0	0.00	8	105.94	106.50	-8	34,326	-0.02%
2021/03/17	1	103.00	1	103.50	103.00	0	34,419	0.00%
2021/03/16	10	103.75	12	103.50	104.00	-2	34,648	-0.01%
2021/03/15	16	102.50	0.1	102.50	102.50	15.9	34,624	0.05%
2021/03/12	11	105.14	7	105.93	105.00	4	34,457	0.01%
2021/03/11	5	103.00	4	104.00	105.00	1	34,635	0.00%
2021/03/10	1	100.50	0	0.00	101.00	1	34,705	0.00%
2021/03/09	4	99.83	3	99.73	101.00	1	34,756	0.00%
2021/03/08	2	102.75	2	102.75	102.50	0	34,625	0.00%
2021/03/05	1	103.50	1	101.00	102.00	0	34,784	0.00%
2021/03/04	6	103.75	2	103.00	103.00	4	35,437	0.01%
2021/03/03	4	105.38	1	106.00	107.00	3	35,207	0.01%
2021/03/02	2	106.50	13	107.15	106.00	-11	35,039	-0.03%
2021/02/26	3.1	104.02	3.1	104.84	103.50	0.1	34,835	0.00%
2021/02/25	4.1	106.40	6	107.67	107.50	-2	34,544	-0.01%
2021/02/24	14	107.71	5	108.40	106.00	9	34,504	0.03%
2021/02/23	7.1	107.80	7	109.29	110.00	0.1	34,280	0.00%
2021/02/22	6	111.08	7	110.86	112.00	-1	33,881	0.00%
2021/02/19	10	113.10	5	113.89	113.50	5	33,474	0.01%
2021/02/18	11	117.27	5	116.80	117.50	6	32,992	0.02%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	8	104.44	116.1	105.18	105.50	-108.1	31,522	-0.34%	大賣/鉅額交易
2021/02/04	78	97.71	36	99.26	97.70	42	30,348	0.14%
2021/02/03	55	97.41	23	98.20	98.10	32	30,349	0.11%
2021/02/02	8	97.16	199	98.93	98.60	-191	30,594	-0.62%	大賣/鉅額交易
2021/02/01	3	92.73	0	0.00	94.90	3	30,391	0.01%
2021/01/29	185	94.34	13	96.89	92.00	172	30,242	0.57%	大買/鉅額交易
2021/01/28	26	94.44	0	0.00	94.50	26	29,989	0.09%
2021/01/27	2.1	99.03	0.1	100.00	98.30	2	29,853	0.01%
2021/01/26	61	99.94	126	99.52	98.40	-65	29,922	-0.22%	大賣/
2021/01/25	103	102.60	3	104.50	102.00	100	30,592	0.33%	大買/
2021/01/22	3	104.83	3	105.83	105.00	0	30,189	0.00%
2021/01/21	76	104.56	0	0.00	105.50	76	29,972	0.25%
2021/01/20	2	105.02	0.1	106.00	104.50	2	29,786	0.01%
2021/01/19	237	105.50	199	106.61	105.50	38	29,271	0.13%	大買/大賣/
2021/01/18	12.1	99.84	139	99.21	100.50	-126.9	28,867	-0.44%	大賣/鉅額交易
2021/01/15	19	97.93	20.1	99.12	98.00	-1.1	28,441	0.00%
2021/01/14	137	99.89	112	99.24	99.00	25	28,182	0.09%	大買/大賣/
2021/01/13	123.2	97.76	206	96.45	99.60	-82.8	28,111	-0.29%	大買/大賣/
2021/01/12	116.1	92.75	62	94.48	92.20	54.1	27,419	0.20%	大買/
2021/01/11	1	89.00	0	0.00	90.40	1	26,570	0.00%
2021/01/08	2	88.80	4	88.50	88.00	-2	26,340	-0.01%
2021/01/07	6	90.00	1	90.10	89.40	5	25,958	0.02%
2021/01/06	2.1	88.92	2	88.60	88.50	0.1	25,686	0.00%
2021/01/05	1	85.20	2	85.70	86.60	-1	24,823	0.00%
2021/01/04	2	83.35	0	0.00	83.90	2	24,592	0.01%
2020/12/31	0	0.00	1	82.00	81.30	-1	24,334	0.00%
2020/12/30	2	80.90	138	80.90	81.70	-136	24,220	-0.56%	大賣/鉅額交易
2020/12/29	138	80.46	1	80.40	80.70	137	24,250	0.56%	大買/鉅額交易
2020/12/25	168	81.54	30	82.90	80.90	138	24,055	0.57%	大買/鉅額交易
2020/12/24	10	79.90	162.1	80.75	80.50	-152.1	23,732	-0.64%	大賣/鉅額交易
2020/12/22	2	78.00	40	78.39	78.20	-38	22,995	-0.17%
2020/12/21	0	0.00	1	79.40	79.50	-1	22,931	0.00%
2020/12/18	0	0.00	1	79.60	78.90	-1	22,803	0.00%
2020/12/15	0	0.00	1	78.00	77.60	-1	22,256	0.00%
2020/12/14	1	77.20	1	77.50	77.00	0	22,036	0.00%
2020/12/11	4	78.75	0	0.00	78.80	4	21,894	0.02%
2020/12/09	27	79.92	0.3	79.60	79.50	26.7	20,991	0.13%
2020/12/07	4.3	80.83	0.2	80.70	78.80	4.1	20,624	0.02%
2020/12/04	0	0.00	1	79.80	79.60	-1	20,184	0.00%
2020/12/03	9.2	77.63	4	77.93	77.90	5.2	19,886	0.03%
2020/12/02	0	0.00	85	76.85	77.30	-85	19,729	-0.43%
2020/12/01	72	76.29	16	76.75	76.70	56	19,595	0.29%
2020/11/30	44	77.86	20	79.23	76.60	24	19,415	0.12%
2020/11/27	0	0.00	2	74.20	74.40	-2	18,575	-0.01%
2020/11/26	1	72.50	5	73.22	73.50	-4	18,466	-0.02%
2020/11/25	2	73.30	5	72.70	72.50	-3	18,502	-0.02%
2020/11/24	12	73.82	0	0.00	73.40	12	18,396	0.07%
2020/11/23	17	73.59	6	74.58	73.90	11	18,267	0.06%
2020/11/20	1	73.00	1	72.50	72.90	0	18,014	0.00%
2020/11/19	1	73.00	3	72.70	72.90	-2	17,935	-0.01%
2020/11/18	1	72.90	1	72.70	73.00	0	17,866	0.00%
2020/11/17	1	71.90	2	72.50	72.00	-1	17,771	-0.01%
2020/11/16	1	71.00	4	71.45	71.90	-3	17,998	-0.02%
2020/11/13	8	70.43	3	70.33	70.50	5	18,176	0.03%
2020/11/12	2	71.75	11	71.96	72.00	-9	18,262	-0.05%
2020/11/11	2	71.35	0	0.00	71.50	2	18,128	0.01%
2020/11/10	1	71.50	4	71.03	71.50	-3	17,981	-0.02%
2020/11/09	2	70.00	5	70.06	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	1	67.90	28	67.86	68.20	-27	17,146	-0.16%
2020/11/04	1	67.10	14	67.14	68.00	-13	16,930	-0.08%
2020/11/03	8	66.69	3	66.77	66.80	5	16,716	0.03%
2020/11/02	31	66.06	50	66.92	66.80	-19	16,467	-0.12%
2020/10/30	0	0.00	2	63.20	63.20	-2	15,418	-0.01%
2020/10/29	4	62.10	2	62.30	62.50	2	15,695	0.01%
2020/10/28	7	63.87	8	63.33	63.10	-1	16,235	-0.01%
2020/10/27	10	64.97	0	0.00	64.40	10	16,273	0.06%
2020/10/26	5	66.02	5	66.78	66.30	0	16,341	0.00%
2020/10/23	1	65.20	4	65.05	65.20	-3	16,041	-0.02%
2020/10/22	2	63.75	4	64.05	64.40	-2	16,502	-0.01%
2020/10/21	1	63.80	17	63.59	64.10	-16	16,708	-0.10%
2020/10/20	1	61.90	5	62.38	61.90	-4	16,222	-0.02%
2020/10/19	1	61.90	0	0.00	61.90	1	16,103	0.01%
2020/10/16	0	0.00	8	61.95	61.20	-8	16,002	-0.05%
2020/10/15	10	61.50	1	61.30	61.30	9	15,922	0.06%
2020/10/14	1	61.00	0	0.00	60.90	1	15,768	0.01%
2020/10/13	4	61.60	15	61.66	61.80	-11	15,618	-0.07%
2020/10/12	16	62.37	10	62.50	62.10	6	15,523	0.04%
2020/10/08	0	0.00	3	60.97	61.50	-3	15,126	-0.02%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	11	60.52	2	61.15	60.20	9	15,039	0.06%
2020/10/05	2	60.90	1	60.10	60.50	1	15,004	0.01%
2020/09/30	2	59.15	1	59.40	59.20	1	14,959	0.01%
2020/09/29	1	58.70	0	0.00	58.60	1	15,097	0.01%
2020/09/24	13	58.60	0	0.00	58.20	13	15,193	0.09%
2020/09/23	1	59.90	0	0.00	59.90	1	15,347	0.01%
2020/09/22	4	60.65	0	0.00	60.40	4	15,304	0.03%
2020/09/21	2	62.40	2	62.05	61.70	0	15,289	0.00%
2020/09/18	1	62.10	1	62.60	62.40	0	15,308	0.00%
2020/09/16	4	62.73	14	62.54	62.40	-10	15,278	-0.07%
2020/09/14	0	0.00	2.2	61.65	61.60	-2.2	15,276	-0.01%
2020/09/11	0	0.00	1	61.50	61.30	-1	15,249	-0.01%
2020/09/09	1	61.30	0	0.00	62.00	1	15,289	0.01%
2020/09/08	4	61.43	1	61.30	61.40	3	15,271	0.02%
2020/09/07	8	60.98	1	61.10	61.00	7	15,274	0.05%
2020/09/04	6	59.37	1	59.60	59.50	5	15,281	0.03%
2020/09/02	15.2	60.64	1	60.70	60.20	14.2	15,232	0.09%
2020/09/01	2	60.60	1	61.40	61.30	1	15,085	0.01%
2020/08/31	4	61.55	1	62.10	61.20	3	15,154	0.02%
2020/08/28	1	61.00	0	0.00	61.10	1	15,030	0.01%
2020/08/27	2.2	61.81	0	0.00	61.60	2.2	15,205	0.01%
2020/08/26	2	61.95	0	0.00	61.90	2	15,197	0.01%
2020/08/25	0.1	62.50	0	0.00	62.10	0.1	15,200	0.00%
2020/08/24	1	61.10	0	0.00	61.30	1	15,508	0.01%
2020/08/21	2	61.60	2	61.90	61.90	0	15,499	0.00%
2020/08/20	11	60.65	5	60.30	61.10	6	15,442	0.04%
2020/08/19	8.3	65.54	2	64.85	64.80	6.3	15,036	0.04%
2020/08/18	5	67.00	0	0.00	67.00	5	14,760	0.03%
2020/08/17	1	67.90	0	0.00	68.40	1	14,617	0.01%
2020/08/14	12	67.00	1	66.80	66.80	11	14,748	0.07%
2020/08/13	3	68.43	0	0.00	68.00	3	14,659	0.02%
2020/08/12	0	0.00	1	69.90	69.90	-1	14,630	-0.01%
2020/08/11	0	0.00	1	71.00	70.40	-1	14,577	-0.01%
2020/08/10	1.6	70.51	1	71.00	70.40	0.6	14,476	0.00%
2020/08/07	5	70.72	0	0.00	70.30	5	14,458	0.03%
2020/08/06	1	70.40	0	0.00	70.90	1	14,345	0.01%
2020/08/05	3	70.37	0	0.00	70.30	3	14,191	0.02%
2020/08/04	13	70.98	2	70.60	70.60	11	13,930	0.08%
2020/08/03	8	72.69	3	73.00	71.60	5	13,492	0.04%
2020/07/31	0	0.00	3	75.27	75.60	-3	12,811	-0.02%
2020/07/30	7	75.20	1	75.30	75.50	6	12,677	0.05%
2020/07/29	8	72.09	2	72.50	72.50	6	12,382	0.05%
2020/07/28	11	72.40	5	76.32	70.70	6	12,268	0.05%
2020/07/27	0	0.00	12.2	73.84	73.00	-12.2	11,638	-0.11%
2020/07/24	3	70.23	0	0.00	69.90	3	11,081	0.03%
2020/07/23	2	71.00	2	71.70	71.80	0	10,898	0.00%
2020/07/22	1	71.70	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	2	72.50	72.00	-2	10,752	-0.02%
2020/07/17	1	69.70	0	0.00	69.30	1	10,703	0.01%
2020/07/15	0	0.00	1	71.20	70.70	-1	10,723	-0.01%
2020/07/13	2	72.15	3	71.73	72.40	-1	10,838	-0.01%
2020/07/10	1	70.90	2	72.00	71.60	-1	10,829	-0.01%
2020/07/09	6	70.88	1	71.20	70.40	5	10,785	0.05%
2020/07/08	1	69.10	20	69.20	69.50	-19	10,545	-0.18%
2020/07/07	1	70.80	0	0.00	70.50	1	10,396	0.01%
2020/07/06	1	71.70	0	0.00	71.60	1	10,289	0.01%
2020/07/03	18	72.02	3	74.00	71.90	15	10,198	0.15%
2020/07/02	6	72.28	3	71.70	72.70	3	10,104	0.03%
2020/06/29	1	67.90	6	67.37	67.30	-5	9,975	-0.05%
2020/06/24	0	0.00	1	68.10	68.00	-1	10,071	-0.01%
2020/06/23	1	68.60	0	0.00	67.80	1	10,170	0.01%
2020/06/19	5	68.10	1	68.10	68.20	4	10,480	0.04%
2020/06/18	2	67.50	0	0.00	67.50	2	10,454	0.02%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/11	2	66.20	0	0.00	66.50	2	11,576	0.02%
2020/06/10	0	0.00	2	67.70	68.00	-2	11,675	-0.02%
2020/06/09	4	66.50	0	0.00	66.20	4	11,883	0.03%
2020/06/05	0	0.00	4	68.13	68.20	-4	11,980	-0.03%
2020/06/04	0	0.00	11	66.61	66.80	-11	11,922	-0.09%
2020/06/03	1	66.60	8	65.54	66.50	-7	12,037	-0.06%
2020/06/02	4	63.18	0	0.00	63.50	4	11,846	0.03%
2020/06/01	2	62.70	0.2	62.80	62.80	1.8	11,862	0.01%
2020/05/29	0	0.00	1	61.80	61.80	-1	11,822	-0.01%
2020/05/28	1	61.70	0	0.00	61.30	1	11,579	0.01%
2020/05/27	1	61.00	1	61.50	61.00	0	11,656	0.00%
2020/05/26	1	61.80	0	0.00	61.40	1	11,723	0.01%
2020/05/22	1	61.70	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1	61.80	2.1	62.81	63.00	-1.1	11,682	-0.01%
2020/05/20	1	61.40	0	0.00	61.70	1	11,415	0.01%
2020/05/19	10	61.90	0	0.00	62.20	10	11,304	0.09%
2020/05/18	3	64.20	0	0.00	62.60	3	11,249	0.03%
2020/05/13	2	66.60	2	67.50	68.00	0	11,150	0.00%
2020/05/12	0	0.00	1	67.90	68.10	-1	11,132	-0.01%
2020/05/11	0	0.00	0.2	68.90	68.90	-0.2	11,207	0.00%
2020/05/08	1	68.00	1	67.30	67.60	0	11,212	0.00%
2020/05/07	0	0.00	1	66.00	66.20	-1	11,275	-0.01%
2020/05/05	1	65.30	0	0.00	65.00	1	11,260	0.01%
2020/05/04	3	63.97	1	64.10	64.40	2	11,292	0.02%
2020/04/27	0	0.00	1	65.00	65.30	-1	11,653	-0.01%
2020/04/21	2	63.85	0	0.00	63.10	2	11,654	0.02%
2020/04/16	0	0.00	10	65.00	64.70	-10	11,381	-0.09%
2020/04/15	0	0.00	1	66.30	65.50	-1	11,416	-0.01%
2020/04/14	1	65.00	6	64.25	65.00	-5	11,362	-0.04%
2020/04/10	11	61.52	0	0.00	61.50	11	11,466	0.10%
2020/04/09	1	62.10	2	62.85	62.20	-1	11,485	-0.01%
2020/04/08	2	61.90	3	62.20	62.00	-1	11,471	-0.01%
2020/04/07	28	60.04	26	60.92	61.70	2	11,386	0.02%
2020/03/27	0	0.00	1	59.80	59.80	-1	10,829	-0.01%
2020/03/26	0	0.00	10	59.80	59.80	-10	10,723	-0.09%
2020/03/25	2	56.90	4	58.60	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	1	54.50	54.30	-1	10,519	-0.01%
2020/03/23	1	51.10	0	0.00	51.00	1	10,435	0.01%
2020/03/20	12	53.26	1	53.90	54.20	11	10,359	0.11%
2020/03/19	1	50.20	0	0.00	50.20	1	10,011	0.01%
2020/03/18	1	57.50	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1	58.30	0	0.00	57.70	1	10,224	0.01%
2020/03/16	1	59.50	0	0.00	59.30	1	10,022	0.01%
2020/03/12	4	65.35	0	0.00	62.70	4	9,516	0.04%
2020/03/10	2	67.40	3.5	68.53	68.00	-1.5	9,658	-0.02%
2020/03/09	2	69.10	1	69.70	68.90	1	9,586	0.01%
2020/03/06	4	71.75	0	0.00	71.50	4	9,420	0.04%
2020/03/05	0	0.00	2	73.50	73.60	-2	9,344	-0.02%
2020/02/27	2	72.40	0	0.00	71.30	2	9,246	0.02%
2020/02/24	2	74.00	12	74.45	73.90	-10	9,016	-0.11%
2020/02/21	1	75.20	0	0.00	75.20	1	9,019	0.01%
2020/02/10	2	73.40	2	74.80	74.90	0	8,744	0.00%
2020/02/07	2	75.80	2	74.80	74.80	0	8,701	0.00%
2020/02/06	0	0.00	1	76.20	77.90	-1	8,646	-0.01%
2020/02/04	3	74.03	4	73.85	73.70	-1	8,637	-0.01%
2020/02/03	3	72.20	1	72.20	72.80	2	8,920	0.02%
2020/01/31	0	0.00	2	75.00	74.60	-2	8,719	-0.02%
2020/01/30	2	73.70	0	0.00	74.10	2	8,623	0.02%
2020/01/20	0	0.00	0	79.00	79.00	0	8,516	0.00%
2020/01/16	1	78.80	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	1	81.50	81.10	-1	8,523	-0.01%
2020/01/06	1	79.50	0	0.00	78.70	1	8,755	0.01%
2020/01/03	1	82.50	0	0.00	81.80	1	8,582	0.01%
2019/12/31	11	83.93	0	0.00	83.20	11	8,480	0.13%
2019/12/26	1	83.50	0	0.00	83.50	1	8,570	0.01%
2019/12/18	1	85.00	1.6	84.94	85.40	-0.6	8,868	-0.01%
2019/12/17	15	85.04	15	84.94	85.00	0	8,897	0.00%
2019/12/13	2	86.10	2	86.80	85.20	0	8,802	0.00%
2019/12/12	1	83.20	3	83.40	84.60	-2	8,463	-0.02%
2019/12/11	0	0.00	1	80.40	80.40	-1	8,097	-0.01%
2019/12/06	1	79.70	7	81.91	79.70	-6	8,083	-0.07%
2019/11/29	3	75.97	0	0.00	75.60	3	7,862	0.04%
2019/11/26	1	77.50	0	0.00	77.30	1	7,862	0.01%
2019/11/22	0	0.00	1	77.60	77.80	-1	7,778	-0.01%
2019/11/21	2	77.65	0	0.00	77.60	2	7,774	0.03%
2019/11/18	0	0.00	1	79.40	79.70	-1	7,801	-0.01%
2019/11/04	0	0.00	2	79.90	80.50	-2	8,371	-0.02%
2019/11/01	1	79.80	0	0.00	80.00	1	8,352	0.01%
2019/10/31	0	0.00	4	80.05	79.50	-4	8,472	-0.05%
2019/10/30	1	77.40	0	0.00	77.60	1	8,159	0.01%
2019/10/28	3	78.67	0	0.00	78.10	3	8,187	0.04%
2019/10/24	1	79.00	0	0.00	79.20	1	8,088	0.01%
2019/10/22	0	0.00	1	77.90	78.00	-1	8,044	-0.01%
2019/10/17	0	0.00	2	77.20	77.40	-2	8,228	-0.02%
2019/10/15	0	0.00	1	77.00	76.80	-1	8,254	-0.01%
2019/10/07	1	73.30	1	73.50	73.40	0	8,278	0.00%
2019/10/03	1	71.80	0	0.00	72.30	1	8,300	0.01%
2019/10/01	0	0.00	1	73.20	73.50	-1	8,350	-0.01%
2019/09/25	2	70.40	0	0.00	71.30	2	8,390	0.02%
2019/09/23	0	0.00	0.2	72.90	73.10	-0.2	8,466	0.00%
2019/09/17	0	0.00	2	72.70	73.10	-2	8,568	-0.02%
2019/09/05	0	0.00	1	72.00	72.00	-1	8,908	-0.01%
2019/09/02	0	0.00	2	70.50	71.50	-2	8,712	-0.02%
2019/08/30	0	0.00	1	71.50	71.40	-1	8,733	-0.01%
2019/08/26	0	0.00	16	68.68	68.40	-16	8,972	-0.18%
2019/08/22	15	70.97	2	70.80	70.70	13	9,030	0.14%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/07	0	0.00	4	68.90	68.80	-4	9,495	-0.04%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/05	0	0.00	1	69.00	68.80	-1	9,329	-0.01%
2019/08/01	1	69.50	0	0.00	69.40	1	9,148	0.01%
2019/07/30	0	0.00	1	70.60	69.70	-1	9,073	-0.01%
2019/07/26	3	69.60	0	0.00	69.60	3	9,208	0.03%
2019/07/19	0	0.00	1	70.20	70.40	-1	9,486	-0.01%
2019/07/18	1	67.50	0	0.00	67.60	1	9,468	0.01%
2019/07/17	3	67.27	0	0.00	67.50	3	9,487	0.03%
2019/07/15	0	0.00	1	68.60	69.10	-1	9,449	-0.01%
2019/07/12	2	67.60	0	0.00	67.50	2	9,592	0.02%
2019/07/11	0	0.00	2	67.70	68.40	-2	10,008	-0.02%
2019/07/09	0	0.00	1	65.00	64.10	-1	9,693	-0.01%
2019/07/08	1	64.30	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	65.80	0	0.00	66.20	1	9,730	0.01%
2019/07/04	1	65.40	2	66.60	65.30	-1	9,683	-0.01%
2019/07/03	2	64.10	0	0.00	64.40	2	9,581	0.02%
2019/07/01	2	64.15	2	66.40	66.10	0	9,615	0.00%
2019/06/28	1	62.40	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/26	1	60.80	0	0.00	60.50	1	9,960	0.01%
2019/06/24	0	0.00	1	62.10	63.00	-1	10,142	-0.01%
2019/06/20	0	0.00	11	62.80	62.50	-11	10,219	-0.11%
2019/06/19	10	62.20	0	0.00	62.30	10	10,393	0.10%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/17	1	58.40	0	0.00	58.40	1	10,296	0.01%
2019/06/12	1	60.60	1	60.40	60.50	0	10,412	0.00%
2019/06/05	0	0.00	6	60.20	60.00	-6	10,363	-0.06%
2019/06/04	6	58.95	0	0.00	59.00	6	10,403	0.06%
2019/06/03	1	60.00	0	0.00	60.00	1	10,359	0.01%
2019/05/21	1	62.30	0	0.00	62.60	1	9,963	0.01%
2019/05/03	0	0.00	1	72.10	72.00	-1	9,211	-0.01%
2019/04/30	0	0.00	0.2	71.50	71.70	-0.2	8,938	0.00%
2019/04/23	0	0.00	26	74.65	74.30	-26	8,439	-0.31%
2019/04/22	0	0.00	2	75.15	75.00	-2	8,378	-0.02%
2019/04/19	2	73.55	2	74.80	75.50	0	8,333	0.00%
2019/04/18	2	75.00	1	74.10	74.10	1	8,182	0.01%
2019/04/17	28	72.26	3	74.93	75.20	25	8,000	0.31%
2019/04/11	0	0.00	3	71.43	71.40	-3	7,774	-0.04%
2019/04/09	0	0.00	1	71.00	70.80	-1	7,839	-0.01%
2019/04/08	1	70.80	0	0.00	70.60	1	7,828	0.01%
2019/04/03	1	70.80	1	70.80	70.80	0	7,723	0.00%
2019/04/02	1	71.00	1	71.60	70.60	0	7,607	0.00%
2019/03/26	0	0.00	1	66.30	67.50	-1	6,729	-0.01%
2019/03/22	1	65.80	18	65.89	65.90	-17	6,510	-0.26%
2019/03/21	15	63.20	0	0.00	63.70	15	6,275	0.24%
2019/03/08	0	0.00	1	62.30	63.50	-1	6,254	-0.02%
2019/03/07	0	0.00	1	64.00	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	26	64.21	64.00	-26	6,505	-0.40%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/03/04	73	62.47	48	62.73	63.80	25	6,652	0.38%
2019/02/27	90	64.61	90	63.06	62.90	0	6,563	0.00%
2019/02/26	4	64.68	5	64.28	64.50	-1	6,364	-0.02%
2019/02/22	1	59.70	0	0.00	59.80	1	6,319	0.02%
2019/02/20	1	59.60	0	0.00	60.40	1	6,453	0.02%
2019/02/19	3	58.70	0	0.00	58.60	3	6,429	0.05%
2019/01/28	1	60.50	1	60.30	60.50	0	6,591	0.00%
2019/01/25	0	0.00	1	60.60	60.50	-1	6,638	-0.02%
2019/01/18	0	0.00	1	58.80	58.80	-1	6,907	-0.01%
2019/01/16	1	58.90	0	0.00	58.60	1	7,031	0.01%
2019/01/15	0	0.00	8	57.94	58.60	-8	7,036	-0.11%
2019/01/14	0	0.00	1	57.20	57.30	-1	7,001	-0.01%
2019/01/10	0	0.00	10	57.00	57.00	-10	7,175	-0.14%
2019/01/08	1	55.30	0	0.00	55.20	1	7,152	0.01%
2019/01/07	1	55.20	1	55.50	55.00	0	7,232	0.00%
2019/01/04	1	55.10	0	0.00	55.20	1	7,246	0.01%
2019/01/03	1	54.10	0	0.00	56.00	1	7,624	0.01%
2019/01/02	3	56.57	0	0.00	56.50	3	7,538	0.04%
2018/12/27	3	58.20	0	0.00	57.90	3	7,546	0.04%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/19	0	0.00	1	60.40	60.30	-1	7,768	-0.01%
2018/12/06	0	0.00	2	59.70	59.70	-2	7,958	-0.03%
2018/11/29	20	63.20	23	62.63	62.00	-3	7,506	-0.04%
2018/11/28	2	58.90	1	59.80	62.50	1	7,288	0.01%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/20	2	58.25	0	0.00	57.60	2	6,686	0.03%
2018/11/14	1	59.60	0	0.00	59.50	1	6,473	0.02%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/09	0	0.00	1	60.60	60.60	-1	6,359	-0.02%
2018/11/07	0.5	61.20	0	0.00	61.20	0.5	6,456	0.01%
2018/11/05	0	0.00	1	61.80	62.40	-1	6,529	-0.02%
2018/11/02	0	0.00	20	62.60	62.60	-20	6,580	-0.30%
2018/10/16	0	0.00	1	64.40	64.00	-1	7,190	-0.01%
2018/10/11	3	62.37	0	0.00	61.80	3	7,236	0.04%
2018/10/09	3	69.03	0	0.00	68.60	3	6,846	0.04%
2018/10/05	1	71.60	0	0.00	70.70	1	6,736	0.01%
2018/10/02	1	74.90	0	0.00	74.90	1	6,633	0.02%
2018/09/17	0	0.00	2	72.90	72.50	-2	6,732	-0.03%
2018/09/11	2	70.30	0	0.00	70.90	2	6,942	0.03%
2018/09/04	0	0.00	0.6	73.90	73.90	-0.6	7,585	-0.01%
2018/08/28	10	73.40	0	0.00	73.90	10	7,943	0.13%
2018/08/08	0	0.00	1	78.20	78.40	-1	8,252	-0.01%
2018/07/30	0	0.00	1	78.80	78.50	-1	8,504	-0.01%
2018/07/27	0	0.00	2	73.40	74.60	-2	8,500	-0.02%
2018/07/23	0.5	70.00	0	0.00	70.00	0.5	9,653	0.01%
2018/07/18	1	72.50	0	0.00	72.60	1	9,648	0.01%
2018/07/16	0	0.00	1	71.30	71.10	-1	9,732	-0.01%
2018/07/11	0	0.00	1	69.10	69.40	-1	9,946	-0.01%
2018/07/10	2	69.75	3	70.80	69.60	-1	10,034	-0.01%
2018/07/09	1	69.30	1	70.10	70.00	0	10,147	0.00%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/04	1	69.90	0	0.00	70.00	1	10,476	0.01%
2018/07/03	2	71.30	2	69.80	69.50	0	10,591	0.00%
2018/06/26	0	0.00	1	71.50	71.50	-1	10,868	-0.01%
2018/06/25	1	71.60	0	0.00	72.40	1	10,955	0.01%
2018/06/22	2	71.70	0	0.00	72.30	2	11,107	0.02%
2018/06/15	1	73.90	0	0.00	74.40	1	11,055	0.01%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/13	1	75.80	1	76.10	75.60	0	10,810	0.00%
2018/06/11	2	76.80	1	76.20	76.10	1	10,767	0.01%
2018/06/08	1	77.70	3	77.73	77.50	-2	10,783	-0.02%
2018/06/05	0	0.00	1	76.80	76.80	-1	11,093	-0.01%
2018/06/04	1	76.80	1	76.10	76.80	0	11,302	0.00%
2018/05/30	2	75.40	0	0.00	75.30	2	11,569	0.02%
2018/05/29	1	78.40	1	78.10	78.10	0	11,440	0.00%
2018/05/28	0	0.00	3	78.27	78.20	-3	11,864	-0.03%
2018/05/25	0	0.00	1.1	78.61	79.00	-1.1	12,266	-0.01%
2018/05/24	0	0.00	1	78.40	78.10	-1	12,755	-0.01%
2018/05/22	10	79.80	0	0.00	79.00	10	13,796	0.07%
2018/05/16	3	80.17	0	0.00	79.50	3	16,280	0.02%
2018/05/15	0	79.70	1	79.90	79.70	-1	17,195	-0.01%
2018/05/11	1	80.00	0	0.00	79.80	1	19,498	0.01%
2018/05/10	0	0.00	1	78.40	78.50	-1	20,801	0.00%
2018/05/09	1.5	76.97	6	77.22	77.20	-4.5	22,340	-0.02%
2018/05/08	2	78.15	1	77.70	77.70	1	24,370	0.00%
2018/05/07	5	79.74	4	80.95	79.00	1	27,009	0.00%
2018/05/04	0	0.00	0.5	80.20	80.20	-0.5	29,040	0.00%
2018/05/03	0.3	75.30	1	74.00	75.10	-0.7	30,842	0.00%
2018/05/02	2.5	78.50	1	77.90	75.70	1.5	36,334	0.00%
2018/04/30	6	81.02	2	82.30	80.30	4	38,764	0.01%