日月光投控 (3711)-日盛-文化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
35,253張
產業
上市半導體類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	60	111.00	0	0.00	110.50	60	12,032	0.50%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	32	113.50	1	112.50	112.50	31	11,951	0.26%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	70	111.50	0	0.00	111.50	70	12,149	0.58%
2023/03/28	0	109.50	0	0.00	109.50	0	12,285	0.00%
2023/03/24	0	0.00	80	110.75	111.00	-80	12,707	-0.63%
2023/03/23	0	0.00	33	109.00	110.50	-33	12,687	-0.26%
2023/03/22	1	109.00	23	107.65	109.00	-22	12,755	-0.17%
2023/03/21	5	107.10	0	0.00	107.00	5	12,828	0.04%
2023/03/20	70	109.00	0	0.00	109.50	70	12,844	0.54%
2023/03/16	60	107.00	0	0.00	108.00	60	12,787	0.47%
2023/03/13	0	106.00	10	107.25	108.50	-10	12,754	-0.08%
2023/03/10	2	106.75	0	0.00	107.00	2	12,780	0.02%
2023/03/09	0	0.00	4	109.13	109.00	-4	13,038	-0.03%
2023/03/08	0	0.00	0	109.00	109.50	0	13,156	0.00%
2023/03/07	4	111.00	1	108.50	110.50	3	13,128	0.02%
2023/03/06	50	108.50	2	108.75	109.00	48	12,988	0.37%
2023/03/03	0	0.00	7	107.86	108.00	-7	13,044	-0.05%
2023/03/02	11	108.27	3	108.00	108.00	8	13,038	0.06%
2023/03/01	0	105.00	0	0.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	24	106.29	106.00	-24	12,931	-0.19%
2023/02/23	0	0.00	2	103.75	103.50	-2	12,638	-0.02%
2023/02/22	0.6	102.00	0	0.00	102.50	0.6	12,646	0.00%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	2	102.25	1	102.50	103.00	1	12,861	0.01%
2023/02/17	4.4	102.50	1	102.50	102.00	3.4	13,032	0.03%
2023/02/16	2	105.00	1.5	105.00	104.00	0.5	13,163	0.00%
2023/02/15	2.1	104.12	0	0.00	104.50	2.1	13,391	0.02%
2023/02/14	2.1	104.24	0	0.00	104.50	2.1	13,304	0.02%
2023/02/13	6.1	103.25	0	0.00	104.00	6.1	13,322	0.05%
2023/02/10	1.2	104.54	2	105.50	106.00	-0.8	13,334	-0.01%
2023/02/09	1	106.00	2	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	106.00	106.00	-1	13,162	-0.01%
2023/02/07	1	103.00	0	0.00	103.50	1	13,151	0.01%
2023/02/06	3	103.17	0	0.00	103.50	3	13,121	0.02%
2023/02/03	0	0.00	8.1	105.61	106.00	-8.1	13,077	-0.06%
2023/02/02	1	103.50	6	103.50	103.00	-5	12,842	-0.04%
2023/02/01	1	101.00	1	99.40	102.00	0	12,813	0.00%
2023/01/30	1	105.50	4	104.74	105.00	-3	12,579	-0.02%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	0.4	101.00	101.00	-0.4	12,415	0.00%
2023/01/13	0	0.00	0.4	100.63	101.00	-0.4	12,517	0.00%
2023/01/10	1	101.00	1	101.00	101.50	0	12,901	0.00%
2023/01/09	1	99.50	18	99.57	101.00	-17	12,888	-0.13%
2023/01/06	10	96.60	12	96.16	96.80	-2	12,828	-0.02%
2023/01/04	1	93.90	2	94.00	93.70	-1	13,044	-0.01%
2023/01/03	0	0.00	30	92.30	94.60	-30	13,466	-0.22%
2022/12/30	30	94.30	0	0.00	93.90	30	13,511	0.22%
2022/12/29	0	0.00	20	92.60	93.80	-20	13,644	-0.15%
2022/12/26	0	0.00	50	93.40	94.00	-50	14,266	-0.35%
2022/12/23	37	93.89	0	0.00	93.80	37	14,432	0.26%
2022/12/22	0	0.00	64	96.07	97.30	-64	14,432	-0.44%
2022/12/21	33	94.42	0	0.00	95.30	33	14,256	0.23%
2022/12/20	2	95.00	0	95.10	93.50	2	14,044	0.01%
2022/12/19	0	0.00	7	95.47	95.80	-7	13,884	-0.05%
2022/12/16	75	96.90	0	0.00	96.20	75	13,615	0.55%
2022/12/13	1	96.40	0	0.00	96.30	1	13,147	0.01%
2022/12/12	60	98.40	60	98.00	98.10	0	13,109	0.00%
2022/12/09	2	99.00	2	99.25	99.50	0	13,263	0.00%
2022/12/08	1	97.00	0	0.00	97.00	1	13,244	0.01%
2022/12/07	0	0.00	7	99.60	99.00	-7	13,433	-0.05%
2022/12/06	1	100.50	4	100.00	99.70	-3	13,437	-0.02%
2022/12/05	0	101.00	1	101.00	101.00	-1	13,471	-0.01%
2022/12/02	0	0.00	150	100.50	101.00	-150	13,416	-1.12%	大賣/鉅額交易
2022/12/01	150	99.00	0.7	99.81	101.50	149.3	13,374	1.12%	大買/鉅額交易
2022/11/30	1	97.00	1	96.80	97.20	0	13,015	0.00%
2022/11/29	1	93.70	4	94.00	95.40	-3	12,863	-0.02%
2022/11/25	5	96.24	0	0.00	96.10	5	12,960	0.04%
2022/11/22	8	94.31	0	0.00	94.80	8	13,042	0.06%
2022/11/21	0	0.00	4	94.10	94.20	-4	13,028	-0.03%
2022/11/18	2	94.90	2.2	94.77	94.90	-0.2	12,980	0.00%
2022/11/17	0	0.00	1	92.90	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	4	93.60	93.60	-4	12,883	-0.03%
2022/11/15	1.2	92.08	3	92.47	92.80	-1.8	12,673	-0.01%
2022/11/14	0	0.00	2	91.85	91.70	-2	12,462	-0.02%
2022/11/11	5	90.00	7	90.87	90.40	-2	12,306	-0.02%
2022/11/10	0	0.00	3	86.07	86.50	-3	11,996	-0.03%
2022/11/09	0	0.00	57	85.42	86.80	-57	11,953	-0.48%
2022/11/08	6	84.37	30	84.00	84.40	-24	11,841	-0.20%
2022/11/07	51	82.52	9	82.82	84.50	42	11,759	0.36%
2022/11/03	4	78.77	1	79.70	79.50	3	11,611	0.03%
2022/11/02	2.1	80.00	0	0.00	80.00	2.1	11,553	0.02%
2022/11/01	4.3	80.11	0	0.00	80.00	4.3	11,502	0.04%
2022/10/31	6	79.20	1	80.10	80.40	5	11,489	0.04%
2022/10/28	3	79.37	2	79.80	80.70	1	11,502	0.01%
2022/10/27	0	0.00	1	78.00	78.70	-1	11,368	-0.01%
2022/10/26	0.1	77.30	0	0.00	76.90	0.1	11,325	0.00%
2022/10/24	1	77.70	0	0.00	77.70	1	11,351	0.01%
2022/10/21	1	75.80	3	76.73	76.30	-2	11,514	-0.02%
2022/10/20	1.1	73.94	1	74.90	76.00	0.1	11,462	0.00%
2022/10/19	2	75.65	1	75.50	74.90	1	11,252	0.01%
2022/10/18	31	75.85	38	75.56	76.10	-7	11,146	-0.06%
2022/10/17	0	0.00	1	74.50	76.20	-1	10,953	-0.01%
2022/10/13	0	0.00	50	73.30	72.40	-50	10,874	-0.46%
2022/10/12	6	73.70	0	0.00	73.20	6	10,751	0.06%
2022/10/11	14.2	76.89	100	78.00	74.60	-85.9	10,625	-0.81%
2022/10/07	20	81.80	4	82.20	82.00	16	10,314	0.16%
2022/10/05	102	82.01	0	0.00	81.90	102	10,322	0.99%	大買/鉅額交易
2022/10/04	100	79.00	50	79.30	79.80	50	10,094	0.50%
2022/10/03	0.2	78.20	0	0.00	77.10	0.2	9,975	0.00%
2022/09/28	6	78.80	3.1	78.81	78.20	2.9	9,893	0.03%
2022/09/26	3	81.27	0	0.00	81.30	3	10,077	0.03%
2022/09/21	1	84.80	3	85.33	84.90	-2	11,653	-0.02%
2022/09/20	2	84.80	3	84.50	85.40	-1	12,079	-0.01%
2022/09/19	8	84.38	0	0.00	84.30	8	12,196	0.07%
2022/09/16	2	83.15	300	82.99	83.60	-298	12,597	-2.37%	大賣/鉅額交易
2022/09/15	100	83.17	0	0.00	83.20	100	12,424	0.80%
2022/09/14	204	82.72	0	0.00	82.70	204	12,447	1.64%	大買/鉅額交易
2022/09/13	0	0.00	2	85.60	85.90	-2	12,225	-0.02%
2022/09/12	1	83.10	0	0.00	83.00	1	12,106	0.01%
2022/09/07	1	80.00	50	79.62	80.20	-49	12,305	-0.40%
2022/09/05	0	0.00	200	82.27	82.30	-200	12,515	-1.60%	大賣/鉅額交易
2022/09/02	3	83.03	0	0.00	82.70	3	12,669	0.02%
2022/09/01	0.2	83.50	0	0.00	83.90	0.2	12,719	0.00%
2022/08/31	251	85.08	0	0.00	85.40	251	12,727	1.97%	大買/鉅額交易
2022/08/29	1	84.60	0	0.00	84.40	1	12,770	0.01%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0.5	90.00	0	0.00	90.00	0.5	13,551	0.00%
2022/08/17	0.4	90.60	0	0.00	90.60	0.4	13,673	0.00%
2022/08/12	0.1	89.50	0	0.00	89.50	0.1	13,715	0.00%
2022/08/11	0	0.00	5	89.38	89.50	-5	13,766	-0.04%
2022/08/10	3	86.33	0	0.00	87.00	3	13,914	0.02%
2022/08/09	2	87.35	0	0.00	87.70	2	13,984	0.01%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	58	87.37	212	87.42	87.40	-154	14,097	-1.09%	大賣/鉅額交易
2022/08/03	100	84.79	0	0.00	86.00	100	13,964	0.72%
2022/08/01	0	0.00	150	85.83	86.30	-150	13,970	-1.07%	大賣/鉅額交易
2022/07/29	207	86.38	5	86.80	86.40	202	14,016	1.44%	大買/鉅額交易
2022/07/28	0	0.00	1	87.00	87.80	-1	13,911	-0.01%
2022/07/25	0.1	84.60	4	85.15	84.60	-3.9	14,005	-0.03%
2022/07/22	0	0.00	0.1	85.00	85.20	-0.1	14,182	0.00%
2022/07/21	5	84.04	0	0.00	85.70	5	14,258	0.04%
2022/07/20	2	83.80	0	0.00	83.40	2	14,176	0.01%
2022/07/18	1	81.30	6	79.83	81.10	-5	14,201	-0.04%
2022/07/15	0	0.00	1	78.30	79.20	-1	14,075	-0.01%
2022/07/14	1	78.40	1	77.40	78.40	0	14,036	0.00%
2022/07/12	0.1	74.20	0	0.00	73.80	0.1	13,843	0.00%
2022/07/08	1.1	76.02	4	75.70	76.10	-2.9	13,829	-0.02%
2022/07/06	2	73.00	0	0.00	73.10	2	13,831	0.01%
2022/07/05	0	0.00	10	76.10	74.80	-10	13,870	-0.07%
2022/07/04	12	74.08	0	0.00	74.00	12	13,839	0.09%
2022/07/01	0	0.00	1	74.80	74.50	-1	13,771	-0.01%
2022/06/30	6	75.85	6	76.80	76.40	0	13,699	0.00%
2022/06/29	4.1	80.33	0	0.00	79.10	4.1	13,172	0.03%
2022/06/28	1	91.00	14	91.64	91.00	-13	12,232	-0.11%
2022/06/24	2	91.95	150	94.33	92.00	-148	11,676	-1.27%	大賣/鉅額交易
2022/06/23	3	95.60	0	0.00	95.40	3	11,268	0.03%
2022/06/20	2	97.00	0	0.00	96.20	2	11,277	0.02%
2022/06/17	50	98.80	0	0.00	97.50	50	11,262	0.44%
2022/06/16	100	102.50	1	102.50	101.00	99	11,046	0.90%
2022/06/15	2	101.00	0	0.00	100.00	2	11,149	0.02%
2022/06/13	13	102.50	0	0.00	102.00	13	11,265	0.12%
2022/06/10	0	105.00	0	0.00	105.00	0	11,236	0.00%
2022/06/09	0	0.00	2	104.50	105.00	-2	11,275	-0.02%
2022/06/08	0	0.00	0.1	104.00	104.00	-0.1	11,321	0.00%
2022/06/01	0	0.00	5	103.50	103.00	-5	11,869	-0.04%
2022/05/31	5	103.00	0	102.00	104.50	5	11,862	0.04%
2022/05/30	0	0.00	21	102.12	103.00	-21	11,566	-0.18%
2022/05/27	20	100.75	0	0.00	101.00	20	11,498	0.17%
2022/05/26	1	98.20	0	0.00	98.60	1	11,509	0.01%
2022/05/25	0	0.00	1	97.90	98.20	-1	11,666	-0.01%
2022/05/24	0	0.00	5	97.00	96.60	-5	11,910	-0.04%
2022/05/23	0.1	97.50	0.1	97.90	97.50	0	11,988	0.00%
2022/05/18	2	98.10	0	0.00	96.90	2	12,207	0.02%
2022/05/17	0	0.00	0.3	96.00	97.30	-0.3	12,138	0.00%
2022/05/16	3	94.60	0	0.00	94.70	3	12,175	0.02%
2022/05/12	0.1	93.60	0	0.00	93.00	0.1	12,346	0.00%
2022/05/10	0.1	95.00	0	0.00	95.40	0.1	12,921	0.00%
2022/05/09	0	0.00	100.1	94.20	94.10	-100.1	13,080	-0.76%
2022/05/06	0.3	95.93	7	95.83	95.90	-6.7	13,159	-0.05%
2022/05/05	0.1	98.60	1	98.30	98.60	-1	13,331	-0.01%
2022/05/04	100	96.35	0	0.00	96.60	100	13,354	0.75%
2022/04/29	1	96.60	1	98.20	95.60	0	13,727	0.00%
2022/04/27	1.1	91.84	0	0.00	91.80	1.1	13,571	0.01%
2022/04/26	0	95.30	0	0.00	95.00	0	13,548	0.00%
2022/04/25	2	95.00	5	95.00	94.60	-3	13,653	-0.02%
2022/04/22	0	0.00	0	99.30	99.10	0	13,599	0.00%
2022/04/18	0	98.00	2	97.45	97.90	-2	13,882	-0.01%
2022/04/15	0.5	98.10	0	0.00	97.90	0.5	13,944	0.00%
2022/04/14	0	100.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	4	97.85	2	98.50	99.10	2	14,270	0.01%
2022/04/11	0	100.00	0	0.00	97.90	0	14,632	0.00%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/04/07	0	101.50	0	0.00	99.80	0	14,505	0.00%
2022/04/06	0	101.50	0	102.00	102.00	0	14,349	0.00%
2022/04/01	0	103.00	0	0.00	103.50	0	14,227	0.00%
2022/03/31	0	104.50	2	104.00	103.50	-2	14,173	-0.01%
2022/03/30	2	104.00	0	0.00	104.50	2	14,225	0.01%
2022/03/28	1	102.50	0	0.00	103.50	1	14,175	0.01%
2022/03/25	0	105.50	0	0.00	104.50	0	14,066	0.00%
2022/03/24	0	104.00	0	0.00	105.00	0	14,034	0.00%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	5	104.90	104.50	-5	14,268	-0.04%
2022/03/17	0	0.00	6	103.42	103.50	-6	14,151	-0.04%
2022/03/16	0	99.80	0	0.00	99.80	0	14,003	0.00%
2022/03/15	6	99.88	1	100.00	98.90	5	14,157	0.04%
2022/03/14	0	101.50	0	0.00	102.00	0	14,255	0.00%
2022/03/11	1	101.00	0	0.00	100.50	1	14,304	0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	0	0.00	1	97.80	98.20	-1	14,509	-0.01%
2022/03/08	2	96.85	1	95.80	96.10	1	14,624	0.01%
2022/03/07	2	97.10	0	0.00	97.60	2	14,485	0.01%
2022/03/03	3	102.67	2	103.50	103.50	1	14,243	0.01%
2022/03/02	3	102.17	0	0.00	102.50	3	14,184	0.02%
2022/03/01	3	103.00	2	103.00	103.00	1	14,258	0.01%
2022/02/25	1	99.30	0	0.00	99.30	1	14,182	0.01%
2022/02/24	0	0.00	2	100.00	99.70	-2	14,038	-0.01%
2022/02/23	1.2	102.43	0	0.00	102.00	1.2	13,833	0.01%
2022/02/22	25	103.00	25	102.00	103.00	0	13,803	0.00%
2022/02/21	0	104.56	0	0.00	105.00	0	13,711	0.00%
2022/02/18	0	0.00	2	104.50	104.00	-2	13,711	-0.01%
2022/02/17	1	103.50	1	103.50	104.00	0	13,713	0.00%
2022/02/16	0	0.00	1	103.00	102.50	-1	13,674	-0.01%
2022/02/15	0	100.50	0.3	100.61	100.00	-0.2	13,729	0.00%
2022/02/14	1	100.50	1	100.50	100.00	0	13,870	0.00%
2022/02/11	10	104.25	0	0.00	103.00	10	13,832	0.07%
2022/02/09	0.2	102.00	2	101.25	102.00	-1.8	13,909	-0.01%
2022/02/08	3.1	99.91	0	0.00	100.00	3.1	13,748	0.02%
2022/02/07	4	99.35	1.1	101.05	100.00	2.9	13,608	0.02%
2022/01/26	6.1	99.10	0	0.00	98.80	6.1	13,419	0.05%
2022/01/25	1.1	99.24	2	100.00	100.00	-1	13,366	-0.01%
2022/01/24	3	102.17	1	103.00	101.50	2	13,229	0.02%
2022/01/21	5.2	101.50	0	0.00	101.50	5.2	13,561	0.04%
2022/01/20	0	0.00	4	106.00	105.50	-4	13,452	-0.03%
2022/01/19	4.1	105.14	0	0.00	105.00	4.1	13,454	0.03%
2022/01/18	3	107.83	1	110.00	107.50	2	13,380	0.01%
2022/01/17	0	0.00	3.4	107.85	108.00	-3.4	13,341	-0.03%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/12	2.1	106.76	2	107.00	107.00	0.1	13,438	0.00%
2022/01/11	1	106.00	1	106.50	106.50	0	13,574	0.00%
2022/01/10	3	105.00	0	0.00	106.00	3	13,619	0.02%
2022/01/07	3	106.33	0	0.00	106.50	3	13,860	0.02%
2022/01/05	1.1	109.07	6.1	109.38	111.00	-5.1	13,981	-0.04%
2022/01/04	1	106.50	5	107.00	107.00	-4	14,061	-0.03%
2021/12/30	0	0.00	0.4	106.00	106.50	-0.4	14,588	0.00%
2021/12/29	0	0.00	1.4	106.36	106.00	-1.4	14,793	-0.01%
2021/12/28	1	106.50	2	105.75	105.50	-1	15,223	-0.01%
2021/12/27	0	0.00	0.3	104.80	105.00	-0.3	15,491	0.00%
2021/12/24	0.1	105.00	1	105.50	105.00	-0.9	15,556	-0.01%
2021/12/23	0	0.00	1	105.00	103.50	-1	15,660	-0.01%
2021/12/20	0	0.00	2	102.00	101.50	-2	16,269	-0.01%
2021/12/17	1	102.50	2	103.50	102.00	-1	16,274	-0.01%
2021/12/16	0.1	102.00	0	0.00	103.50	0.1	16,197	0.00%
2021/12/15	2.7	102.00	0	0.00	101.50	2.7	16,320	0.02%
2021/12/14	1	102.01	0	0.00	102.00	1	16,569	0.01%
2021/12/13	1	103.01	4	102.50	102.50	-3	16,521	-0.02%
2021/12/10	4	103.75	0	0.00	103.00	4	16,486	0.02%
2021/12/09	8.5	104.33	0	0.00	104.50	8.5	16,356	0.05%
2021/12/08	2	106.75	13	107.88	107.00	-11	16,131	-0.07%
2021/12/07	12	104.08	0	0.00	104.00	12	16,069	0.07%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	1	109.50	10	108.75	109.00	-9	15,909	-0.06%
2021/12/02	12.1	106.00	12.1	104.52	105.00	0	15,758	0.00%
2021/12/01	1.1	104.33	5	101.70	104.00	-3.9	15,689	-0.02%
2021/11/30	5	102.10	0	0.00	102.00	5	15,699	0.03%
2021/11/29	0	101.44	2	101.50	101.00	-2	15,545	-0.01%
2021/11/26	0	104.00	2.1	101.78	101.50	-2.1	15,503	-0.01%
2021/11/25	2	102.26	0	0.00	104.00	2	15,535	0.01%
2021/11/24	2	103.50	8	104.00	103.00	-6	15,507	-0.04%
2021/11/23	3	105.00	6	105.00	105.00	-3	15,478	-0.02%
2021/11/22	5	106.70	1	107.50	106.50	4	15,421	0.03%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/18	5	105.50	0	0.00	106.00	5	15,281	0.03%
2021/11/17	4	106.50	0	0.00	106.50	4	15,311	0.03%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	5.2	104.88	105.50	-5.2	15,407	-0.03%
2021/11/12	1	102.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	9	102.00	2	103.00	102.50	7	15,390	0.05%
2021/11/10	1.2	103.17	6	103.59	104.00	-4.8	15,331	-0.03%
2021/11/09	25	105.46	31	105.87	105.00	-6	15,379	-0.04%
2021/11/08	15	105.00	4	104.50	105.50	11	15,065	0.07%
2021/11/05	1	99.67	2	99.50	99.70	-1	14,812	-0.01%
2021/11/03	1	97.90	2	98.20	98.30	-1	14,890	-0.01%
2021/11/02	1	100.50	2	100.05	98.80	-1	14,979	-0.01%
2021/11/01	4	98.60	0	0.00	98.20	4	15,058	0.03%
2021/10/29	12	100.96	17	103.50	99.80	-5	15,088	-0.03%
2021/10/28	17	99.85	6	99.65	99.80	11	14,769	0.07%
2021/10/27	3	97.03	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	9	97.92	98.00	-9	15,457	-0.06%
2021/10/25	2	95.85	1	96.90	96.40	1	15,412	0.01%
2021/10/22	2	95.15	0	0.00	96.00	2	15,400	0.01%
2021/10/21	12	97.02	5	97.30	95.90	7	15,286	0.05%
2021/10/20	8	97.96	2	97.60	97.70	6	15,171	0.04%
2021/10/19	4	98.13	2	97.30	98.40	2	15,081	0.01%
2021/10/18	6	95.15	0.1	95.10	94.60	6	15,030	0.04%
2021/10/15	6.1	96.25	4	95.90	96.20	2.1	15,075	0.01%
2021/10/14	2	92.55	0	0.00	93.60	2	14,906	0.01%
2021/10/13	3	92.67	1	92.40	92.40	2	14,820	0.01%
2021/10/12	5	93.94	2	93.75	93.50	3	14,731	0.02%
2021/10/08	6	97.15	0.5	98.11	96.20	5.5	14,563	0.04%
2021/10/06	2	99.50	0	0.00	100.00	2	14,086	0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	103.50	0	0.00	103.50	1	13,544	0.01%
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0.1	117.00	0	0.00	117.50	0.1	12,451	0.00%
2021/09/22	0	0.00	1	115.50	116.00	-1	12,619	-0.01%
2021/09/14	0	0.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	1.3	125.85	2	126.00	124.00	-0.7	12,395	-0.01%
2021/09/10	3	125.83	0.4	126.50	128.00	2.7	12,477	0.02%
2021/09/09	0	119.50	0	0.00	122.00	0	12,421	0.00%
2021/09/08	0.3	119.00	0.1	120.00	119.50	0.2	12,447	0.00%
2021/09/07	1.2	120.75	0	0.00	121.50	1.2	12,404	0.01%
2021/09/06	0.1	125.50	0	0.00	124.50	0.1	12,357	0.00%
2021/09/03	1	128.00	0	0.00	128.50	1	12,569	0.01%
2021/09/01	0	0.00	0.1	127.00	126.50	-0.1	12,503	0.00%
2021/08/31	1	127.50	1.2	126.70	128.50	-0.2	12,524	0.00%
2021/08/30	1.1	127.50	1	129.00	129.00	0.1	12,664	0.00%
2021/08/27	0.1	126.00	0	0.00	127.00	0.1	12,574	0.00%
2021/08/26	1	122.00	1	123.00	123.50	0	12,541	0.00%
2021/08/24	0	0.00	1	123.00	120.00	-1	12,670	-0.01%
2021/08/23	1.2	121.24	0	0.00	121.00	1.2	12,772	0.01%
2021/08/20	0.1	116.00	0.1	116.50	116.00	0	12,842	0.00%
2021/08/19	0	0.00	0.2	116.50	115.50	-0.2	12,963	0.00%
2021/08/18	0	0.00	1	117.00	119.00	-1	13,026	-0.01%
2021/08/16	0	0.00	1.2	121.37	122.00	-1.2	12,975	-0.01%
2021/08/13	4	121.88	2.1	121.67	120.00	1.9	13,105	0.01%
2021/08/11	2	126.25	1.1	128.48	127.00	1	13,044	0.01%
2021/08/10	0.1	126.36	1	125.50	126.50	-0.9	13,131	-0.01%
2021/08/09	1.1	127.14	1	128.00	128.00	0.1	13,380	0.00%
2021/08/06	2	128.75	7	130.29	129.00	-5	13,718	-0.04%
2021/08/05	1.4	131.39	2.2	131.50	132.00	-0.8	13,958	-0.01%
2021/08/04	2.2	130.00	3.9	130.13	131.00	-1.7	14,360	-0.01%
2021/08/03	2	124.00	1	126.50	127.00	1	14,475	0.01%
2021/08/02	25	125.74	28	123.00	125.50	-3	14,467	-0.02%
2021/07/30	3	122.33	10.1	122.06	122.50	-7.1	14,405	-0.05%
2021/07/29	0	0.00	2	114.50	115.00	-2	13,902	-0.01%
2021/07/28	0	0.00	250	112.00	112.50	-250	14,116	-1.77%	大賣/鉅額交易
2021/07/23	1.2	117.80	0	0.00	115.00	1.2	15,164	0.01%
2021/07/22	2	118.75	1	119.50	117.50	1	15,636	0.01%
2021/07/21	1	118.50	5	119.80	119.50	-4	15,887	-0.03%
2021/07/20	1	117.50	1	118.50	118.00	0	16,329	0.00%
2021/07/16	2	115.75	1	116.00	116.50	1	16,454	0.01%
2021/07/15	251	119.68	7.2	118.84	120.00	243.9	16,379	1.49%	大買/鉅額交易
2021/07/13	2	116.25	2	115.25	115.50	0	16,076	0.00%
2021/07/08	0	0.00	1	112.50	112.00	-1	16,373	-0.01%
2021/07/07	1	115.00	5	114.30	114.50	-4	16,499	-0.02%
2021/07/06	5	113.40	1	114.00	113.00	4	16,851	0.02%
2021/07/05	3	113.67	1	114.00	114.00	2	17,135	0.01%
2021/07/02	1	112.00	1	112.00	112.00	0	17,210	0.00%
2021/07/01	2.1	111.03	1	112.00	111.00	1.1	17,383	0.01%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	0	0.00	1	110.02	113.00	-1	17,685	-0.01%
2021/06/28	2.1	113.27	0	0.00	112.50	2.1	17,702	0.01%
2021/06/25	0	0.00	3.1	116.82	117.50	-3.1	17,800	-0.02%
2021/06/23	0	0.00	1	113.50	116.00	-1	18,121	-0.01%
2021/06/21	2.1	112.55	3	112.00	113.00	-0.9	18,272	0.00%
2021/06/18	2	117.75	0	0.00	116.50	2	18,445	0.01%
2021/06/16	0	0.00	2	116.25	115.50	-2	18,872	-0.01%
2021/06/15	2	118.00	0	0.00	118.00	2	19,182	0.01%
2021/06/11	4	118.38	4	118.50	118.50	0	19,357	0.00%
2021/06/10	0	0.00	0.1	115.50	116.50	-0.1	19,309	0.00%
2021/06/08	2	115.50	1	117.00	115.50	1	19,798	0.01%
2021/06/07	0	0.00	5	114.50	115.50	-5	19,994	-0.03%
2021/06/03	0	0.00	0.5	111.99	112.00	-0.5	20,393	0.00%
2021/06/01	0	0.00	2	113.00	113.00	-2	20,846	-0.01%
2021/05/31	0	0.00	3	111.83	111.50	-3	21,169	-0.01%
2021/05/28	0.1	109.00	1	110.00	110.50	-0.9	21,319	0.00%
2021/05/27	1	104.00	0	0.00	109.00	1	21,519	0.00%
2021/05/26	1.1	110.27	0	0.00	107.50	1.1	21,733	0.01%
2021/05/25	1	108.00	0	0.00	108.50	1	21,844	0.00%
2021/05/21	13.1	105.75	13	106.38	105.50	0.1	22,453	0.00%
2021/05/20	0	0.00	1.2	105.85	106.50	-1.2	22,841	-0.01%
2021/05/19	38.1	105.50	38	104.00	105.50	0.1	23,478	0.00%
2021/05/18	1	105.00	0	0.00	106.50	1	24,781	0.00%
2021/05/17	2	101.75	3	103.00	103.00	-1	24,950	0.00%
2021/05/14	0.2	103.69	11.1	104.40	105.00	-10.9	26,053	-0.04%
2021/05/13	0	101.00	44	95.25	100.00	-44	25,966	-0.17%
2021/05/12	32.1	94.09	29	98.83	97.00	3.1	25,924	0.01%
2021/05/11	8.8	104.35	34	103.16	103.50	-25.2	25,978	-0.10%
2021/05/10	2	109.50	0.5	110.90	110.00	1.5	26,092	0.01%
2021/05/07	2.2	110.60	56	111.09	113.00	-53.8	26,508	-0.20%
2021/05/06	0.1	106.00	2	105.50	107.50	-2	26,802	-0.01%
2021/05/05	4.1	108.91	0.3	109.50	106.50	3.8	26,960	0.01%
2021/05/04	1	111.00	6.1	109.59	111.50	-5.1	27,386	-0.02%
2021/05/03	9	113.22	0.5	112.50	112.50	8.5	27,629	0.03%
2021/04/29	16.5	120.22	9	119.50	118.00	7.5	27,659	0.03%
2021/04/28	4.5	121.67	5.2	121.35	123.00	-0.7	27,595	0.00%
2021/04/27	5	117.90	4.5	117.44	118.00	0.5	27,845	0.00%
2021/04/26	4.1	116.79	22.1	115.16	118.00	-18	28,423	-0.06%
2021/04/23	0	0.00	4	109.63	111.00	-4	28,473	-0.01%
2021/04/22	9.1	109.21	5	111.50	108.00	4.1	28,964	0.01%
2021/04/21	7	110.64	52.2	111.46	110.00	-45.2	29,456	-0.15%
2021/04/20	0	0.00	5	112.00	113.00	-5	30,225	-0.02%
2021/04/19	1	112.50	1.2	113.00	111.50	-0.2	31,196	0.00%
2021/04/16	42.6	112.06	10	112.75	113.00	32.6	31,585	0.10%
2021/04/15	3.1	108.15	0	0.00	109.00	3.1	31,907	0.01%
2021/04/14	10.1	110.89	2	108.00	110.00	8.1	32,258	0.03%
2021/04/13	1	112.00	2	113.50	112.50	-1	33,038	0.00%
2021/04/12	124	114.78	1.3	114.04	112.50	122.7	33,479	0.37%	大買/鉅額交易
2021/04/09	3	111.67	9.1	112.06	112.00	-6.1	33,577	-0.02%
2021/04/08	0	0.00	131	111.01	111.50	-131	33,482	-0.39%	大賣/鉅額交易
2021/04/07	4	111.50	6	111.08	111.50	-2	33,511	-0.01%
2021/04/06	0.2	111.00	9	111.00	111.50	-8.8	33,630	-0.03%
2021/04/01	6	107.17	0	0.00	107.50	6	33,613	0.02%
2021/03/31	6.5	108.54	1	110.50	107.50	5.5	33,924	0.02%
2021/03/30	13.1	109.85	3.2	110.13	111.00	9.9	34,424	0.03%
2021/03/29	2.2	108.95	1	109.00	109.00	1.2	34,350	0.00%
2021/03/25	0.1	105.50	0	0.00	106.00	0.1	34,338	0.00%
2021/03/24	2	106.75	0	0.00	107.00	2	34,381	0.01%
2021/03/23	5.1	108.40	0	0.00	108.00	5.1	34,536	0.01%
2021/03/22	6	107.75	11.1	107.99	108.00	-5.1	34,448	-0.01%
2021/03/19	1	105.00	3.2	107.52	108.00	-2.2	34,461	-0.01%
2021/03/18	3	106.50	1.5	105.04	106.50	1.5	34,326	0.00%
2021/03/17	2	102.76	2	103.50	103.00	0	34,419	0.00%
2021/03/16	2	103.50	6	103.83	104.00	-4	34,648	-0.01%
2021/03/15	3.1	102.84	0.2	102.67	102.50	2.9	34,624	0.01%
2021/03/12	24	104.79	123.1	105.14	105.00	-99.1	34,457	-0.29%	大賣/
2021/03/11	103	101.56	10.2	104.46	105.00	92.9	34,635	0.27%	大買/
2021/03/10	8	100.81	1	101.00	101.00	7	34,705	0.02%
2021/03/09	22	99.42	20.1	100.64	101.00	1.9	34,756	0.01%
2021/03/08	6.1	102.52	7	103.36	102.50	-0.9	34,625	0.00%
2021/03/05	3	102.01	3.1	102.48	102.00	-0.1	34,784	0.00%
2021/03/04	4.1	104.11	1	104.00	103.00	3.1	35,437	0.01%
2021/03/03	3	106.17	4	106.88	107.00	-1	35,207	0.00%
2021/03/02	1.1	106.50	10	107.35	106.00	-8.9	35,039	-0.03%
2021/02/26	8.1	104.32	2	104.50	103.50	6.1	34,835	0.02%
2021/02/25	2	107.00	3.8	108.48	107.50	-1.8	34,544	-0.01%
2021/02/24	12.1	107.55	3	107.33	106.00	9.1	34,504	0.03%
2021/02/23	9.1	107.85	11	108.50	110.00	-1.9	34,280	-0.01%
2021/02/22	5	111.90	10	111.35	112.00	-5	33,881	-0.01%
2021/02/19	3.1	113.49	2	113.00	113.50	1.1	33,474	0.00%
2021/02/18	23.1	117.21	113	117.89	117.50	-89.9	32,992	-0.27%	大賣/
2021/02/17	1	116.00	3	116.00	116.00	-2	31,771	-0.01%
2021/02/05	25	104.69	33	104.30	105.50	-8	31,522	-0.03%
2021/02/04	2	98.10	4	98.88	97.70	-2	30,348	-0.01%
2021/02/03	31	98.13	27	97.97	98.10	4	30,349	0.01%
2021/02/02	20	98.44	31	98.60	98.60	-11	30,594	-0.04%
2021/02/01	6	93.42	9	94.64	94.90	-3	30,391	-0.01%
2021/01/29	22	94.10	15	92.63	92.00	7	30,242	0.02%
2021/01/28	61	94.54	70	94.62	94.50	-9	29,989	-0.03%
2021/01/27	7	98.73	2	97.95	98.30	5	29,853	0.02%
2021/01/26	8.3	99.48	104	99.03	98.40	-95.7	29,922	-0.32%	大賣/
2021/01/25	215	102.40	72	104.48	102.00	143	30,592	0.47%	大買/鉅額交易
2021/01/22	7	105.00	1	105.50	105.00	6	30,189	0.02%
2021/01/21	17.2	104.70	2	106.25	105.50	15.2	29,972	0.05%
2021/01/20	10.5	105.74	7.4	104.97	104.50	3.1	29,786	0.01%
2021/01/19	208	106.43	30.2	106.55	105.50	177.8	29,271	0.61%	大買/鉅額交易
2021/01/18	5	98.16	5	99.84	100.50	0	28,867	0.00%
2021/01/15	4.5	100.29	3	100.10	98.00	1.5	28,441	0.01%
2021/01/14	17.2	99.72	9.3	100.65	99.00	7.9	28,182	0.03%
2021/01/13	9	95.30	32	96.82	99.60	-23	28,111	-0.08%
2021/01/12	13	93.04	9	93.77	92.20	4	27,419	0.01%
2021/01/11	0	0.00	2	89.80	90.40	-2	26,570	-0.01%
2021/01/08	3.7	88.01	2	88.50	88.00	1.7	26,340	0.01%
2021/01/07	2	89.85	4	90.18	89.40	-2	25,958	-0.01%
2021/01/06	83	89.53	87	87.72	88.50	-4	25,686	-0.02%
2021/01/05	4	85.78	2.8	85.96	86.60	1.2	24,823	0.00%
2021/01/04	10	82.50	28	82.90	83.90	-18	24,592	-0.07%
2020/12/31	1	81.00	0	0.00	81.30	1	24,334	0.00%
2020/12/30	0	0.00	1	81.40	81.70	-1	24,220	0.00%
2020/12/29	3	80.97	7	81.30	80.70	-4	24,250	-0.02%
2020/12/28	16	81.88	18	81.88	81.70	-2	24,227	-0.01%
2020/12/25	5	81.20	6	80.92	80.90	-1	24,055	0.00%
2020/12/24	1	80.90	11	80.26	80.50	-10	23,732	-0.04%
2020/12/23	2	77.15	1	78.00	77.20	1	23,165	0.00%
2020/12/22	3	78.60	0	0.00	78.20	3	22,995	0.01%
2020/12/21	1	78.80	3	79.40	79.50	-2	22,931	-0.01%
2020/12/18	0	0.00	0.1	78.90	78.90	-0.1	22,803	0.00%
2020/12/16	0	0.00	6.1	78.79	78.70	-6.1	22,380	-0.03%
2020/12/15	5	77.38	3	77.33	77.60	2	22,256	0.01%
2020/12/14	3	77.10	0	0.00	77.00	3	22,036	0.01%
2020/12/11	4	78.45	0	0.00	78.80	4	21,894	0.02%
2020/12/10	19	80.19	10	80.60	80.60	9	21,461	0.04%
2020/12/09	1	79.60	1	79.90	79.50	0	20,991	0.00%
2020/12/08	0	0.00	1	78.90	79.50	-1	20,695	0.00%
2020/12/07	5	78.82	11	80.67	78.80	-6	20,624	-0.03%
2020/12/04	1	79.80	5	79.68	79.60	-4	20,184	-0.02%
2020/12/03	0	0.00	6	77.60	77.90	-6	19,886	-0.03%
2020/12/02	2	75.60	0	0.00	77.30	2	19,729	0.01%
2020/12/01	2	77.05	0	0.00	76.70	2	19,595	0.01%
2020/11/30	17	78.05	15	78.73	76.60	2	19,415	0.01%
2020/11/27	0	0.00	5	75.00	74.40	-5	18,575	-0.03%
2020/11/25	1	73.80	0	0.00	72.50	1	18,502	0.01%
2020/11/24	1	73.40	0	0.00	73.40	1	18,396	0.01%
2020/11/23	0	0.00	0.5	73.90	73.90	-0.5	18,267	0.00%
2020/11/19	2	72.60	1	73.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	9	73.38	73.00	-9	17,866	-0.05%
2020/11/17	0	0.00	19	73.25	72.00	-19	17,771	-0.11%
2020/11/13	8	70.46	0	0.00	70.50	8	18,176	0.04%
2020/11/12	2	71.40	4	71.63	72.00	-2	18,262	-0.01%
2020/11/11	3.5	71.23	0	0.00	71.50	3.5	18,128	0.02%
2020/11/10	0	0.00	6	71.30	71.50	-6	17,981	-0.03%
2020/11/09	1	69.90	3	69.97	70.20	-2	17,538	-0.01%
2020/11/06	0	0.00	18	68.49	68.70	-18	17,342	-0.10%
2020/11/05	0	0.00	3	67.90	68.20	-3	17,146	-0.02%
2020/11/04	0	0.00	3	67.00	68.00	-3	16,930	-0.02%
2020/11/03	4	66.98	1	67.90	66.80	3	16,716	0.02%
2020/11/02	0	0.00	36	67.15	66.80	-36	16,467	-0.22%
2020/10/30	0	0.00	2	63.20	63.20	-2	15,418	-0.01%
2020/10/29	2	61.80	0	0.00	62.50	2	15,695	0.01%
2020/10/28	2	63.75	0	0.00	63.10	2	16,235	0.01%
2020/10/27	8	64.86	1	64.44	64.40	7	16,273	0.04%
2020/10/26	11	66.09	1	66.80	66.30	10	16,341	0.06%
2020/10/23	16	65.04	0	0.00	65.20	16	16,041	0.10%
2020/10/22	1	64.40	1	64.20	64.40	0	16,502	0.00%
2020/10/21	1	64.10	10	63.42	64.10	-9	16,708	-0.05%
2020/10/20	21	61.80	0	0.00	61.90	21	16,222	0.13%
2020/10/19	2	61.95	0	0.00	61.90	2	16,103	0.01%
2020/10/16	1	61.80	0	0.00	61.20	1	16,002	0.01%
2020/10/15	0	0.00	1	61.10	61.30	-1	15,922	-0.01%
2020/10/14	1	61.30	1	62.20	60.90	0	15,768	0.00%
2020/10/12	1	61.70	31	62.34	62.10	-30	15,523	-0.19%
2020/10/08	15	60.70	7	61.44	61.50	8	15,126	0.05%
2020/10/07	1	59.90	1	60.10	60.10	0	14,997	0.00%
2020/10/06	19	61.18	1	61.20	60.20	18	15,039	0.12%
2020/10/05	0	0.00	2	60.45	60.50	-2	15,004	-0.01%
2020/09/29	1	59.30	2	59.30	58.60	-1	15,097	-0.01%
2020/09/25	5	58.30	1	59.00	58.90	4	15,081	0.03%
2020/09/24	6	58.92	0	0.00	58.20	6	15,193	0.04%
2020/09/22	3	60.67	0	0.00	60.40	3	15,304	0.02%
2020/09/21	0	0.00	1	62.70	61.70	-1	15,289	-0.01%
2020/09/18	0	0.00	4	62.50	62.40	-4	15,308	-0.03%
2020/09/17	10	62.40	2	62.70	62.30	8	15,266	0.05%
2020/09/16	0	0.00	3	62.70	62.40	-3	15,278	-0.02%
2020/09/15	3	61.90	1	62.20	62.00	2	15,188	0.01%
2020/09/14	0	0.00	2	61.80	61.60	-2	15,276	-0.01%
2020/09/11	4	61.40	0	0.00	61.30	4	15,249	0.03%
2020/09/10	3.2	61.53	1	61.30	61.20	2.2	15,305	0.01%
2020/09/09	3	61.53	1	62.00	62.00	2	15,289	0.01%
2020/09/08	0	0.00	2	61.20	61.40	-2	15,271	-0.01%
2020/09/07	2	60.75	4	60.88	61.00	-2	15,274	-0.01%
2020/09/04	2	59.40	1	59.70	59.50	1	15,281	0.01%
2020/09/02	1	60.40	0	0.00	60.20	1	15,232	0.01%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	4	61.35	2	62.05	61.20	2	15,154	0.01%
2020/08/28	5	61.08	0	0.00	61.10	5	15,030	0.03%
2020/08/25	0	0.00	2	62.20	62.10	-2	15,200	-0.01%
2020/08/24	3	61.40	0	0.00	61.30	3	15,508	0.02%
2020/08/21	2	61.60	0	0.00	61.90	2	15,499	0.01%
2020/08/20	3	61.40	0	0.00	61.10	3	15,442	0.02%
2020/08/19	14	65.67	6	65.45	64.80	8	15,036	0.05%
2020/08/18	5	67.88	0	0.00	67.00	5	14,760	0.03%
2020/08/17	0.2	68.40	7	67.96	68.40	-6.8	14,617	-0.05%
2020/08/14	6	66.95	1	67.50	66.80	5	14,748	0.03%
2020/08/13	2	68.45	2	68.00	68.00	0	14,659	0.00%
2020/08/12	1	69.70	0	0.00	69.90	1	14,630	0.01%
2020/08/11	1	70.80	1	71.00	70.40	0	14,577	0.00%
2020/08/10	0	0.00	2	71.00	70.40	-2	14,476	-0.01%
2020/08/07	9	70.41	3	71.40	70.30	6	14,458	0.04%
2020/08/06	9	70.64	3	71.23	70.90	6	14,345	0.04%
2020/08/05	8	70.46	0	0.00	70.30	8	14,191	0.06%
2020/08/04	7	70.96	0	0.00	70.60	7	13,930	0.05%
2020/08/03	11	73.15	0	0.00	71.60	11	13,492	0.08%
2020/07/30	1	74.60	2	75.30	75.50	-1	12,677	-0.01%
2020/07/29	0	0.00	1	73.00	72.50	-1	12,382	-0.01%
2020/07/28	72	70.91	69	74.81	70.70	3	12,268	0.02%
2020/07/27	3	74.00	4	74.23	73.00	-1	11,638	-0.01%
2020/07/24	0	0.00	1	72.10	69.90	-1	11,081	-0.01%
2020/07/22	2	71.65	2	72.55	71.80	0	10,879	0.00%
2020/07/21	0	0.00	1	71.60	72.00	-1	10,752	-0.01%
2020/07/20	1	69.90	1	70.60	70.60	0	10,653	0.00%
2020/07/16	4	70.10	0	0.00	69.70	4	10,702	0.04%
2020/07/15	0	0.00	1	70.80	70.70	-1	10,723	-0.01%
2020/07/14	3	71.93	0	0.00	70.70	3	10,890	0.03%
2020/07/10	0	0.00	14	71.76	71.60	-14	10,829	-0.13%
2020/07/09	1	70.20	2	71.50	70.40	-1	10,785	-0.01%
2020/07/08	3	69.27	0	0.00	69.50	3	10,545	0.03%
2020/07/07	4	70.90	1	70.30	70.50	3	10,396	0.03%
2020/07/06	13	71.55	0	0.00	71.60	13	10,289	0.13%
2020/07/03	35.3	72.11	30	71.60	71.90	5.3	10,198	0.05%
2020/07/02	1	72.00	5	71.10	72.70	-4	10,104	-0.04%
2020/07/01	1	67.00	1	67.90	68.00	0	9,887	0.00%
2020/06/30	1	67.30	1	67.80	67.60	0	9,908	0.00%
2020/06/24	0	0.00	1	68.00	68.00	-1	10,071	-0.01%
2020/06/23	1	67.10	0	0.00	67.80	1	10,170	0.01%
2020/06/19	0	0.00	2	68.25	68.20	-2	10,480	-0.02%
2020/06/18	1	67.10	0	0.00	67.50	1	10,454	0.01%
2020/06/17	3	67.37	3	67.83	68.00	0	10,597	0.00%
2020/06/16	1	67.30	1	67.90	67.30	0	10,947	0.00%
2020/06/11	1	67.00	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	1	67.80	68.00	-1	11,675	-0.01%
2020/06/09	1	66.70	0	0.00	66.20	1	11,883	0.01%
2020/06/08	0	68.00	0.2	68.00	68.00	-0.2	12,024	0.00%
2020/06/05	0	0.00	3	67.10	68.20	-3	11,980	-0.03%
2020/06/04	0.2	66.60	2	66.40	66.80	-1.8	11,922	-0.02%
2020/06/03	0	0.00	13	66.62	66.50	-13	12,037	-0.11%
2020/06/02	0	0.00	1	63.20	63.50	-1	11,846	-0.01%
2020/06/01	2	62.90	2.6	62.84	62.80	-0.6	11,862	-0.01%
2020/05/29	0	0.00	1	61.90	61.80	-1	11,822	-0.01%
2020/05/28	0	0.00	5	61.70	61.30	-5	11,579	-0.04%
2020/05/26	3	61.10	1	61.30	61.40	2	11,723	0.02%
2020/05/25	4.4	60.79	0	0.00	61.10	4.4	11,733	0.04%
2020/05/22	1	61.40	0	0.00	61.30	1	11,709	0.01%
2020/05/21	7	61.74	4	62.63	63.00	3	11,682	0.03%
2020/05/20	4	61.38	1	62.50	61.70	3	11,415	0.03%
2020/05/19	4	61.75	0	0.00	62.20	4	11,304	0.04%
2020/05/18	7	63.69	0	0.00	62.60	7	11,249	0.06%
2020/05/08	0	0.00	1	67.00	67.60	-1	11,212	-0.01%
2020/05/06	0	0.00	2	65.20	64.40	-2	11,311	-0.02%
2020/05/05	0	0.00	2	65.30	65.00	-2	11,260	-0.02%
2020/05/04	3	64.33	0	0.00	64.40	3	11,292	0.03%
2020/04/30	2	67.00	0	0.00	67.10	2	11,242	0.02%
2020/04/29	0	0.00	1	65.50	65.30	-1	11,365	-0.01%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	4	64.75	65.30	-4	11,653	-0.03%
2020/04/24	0	0.00	5	62.90	63.10	-5	11,585	-0.04%
2020/04/22	7	61.79	2	63.30	62.60	5	11,688	0.04%
2020/04/21	5	64.52	3	64.00	63.10	2	11,654	0.02%
2020/04/20	2	65.65	1	65.80	65.50	1	11,622	0.01%
2020/04/17	1	66.50	1	66.60	66.80	0	11,566	0.00%
2020/04/14	2	65.40	1	65.30	65.00	1	11,362	0.01%
2020/04/13	1	61.00	3	61.93	62.00	-2	11,287	-0.02%
2020/04/10	2	61.60	1	62.20	61.50	1	11,466	0.01%
2020/04/09	0	0.00	3	62.80	62.20	-3	11,485	-0.03%
2020/04/08	2	61.75	5	62.44	62.00	-3	11,471	-0.03%
2020/04/07	0	0.00	4	60.85	61.70	-4	11,386	-0.04%
2020/04/06	0	58.90	1	58.30	58.80	-1	11,236	-0.01%
2020/04/01	4	57.63	0	0.00	57.20	4	11,185	0.04%
2020/03/31	34	58.76	32	59.27	58.60	2	11,129	0.02%
2020/03/30	7	59.36	3	60.07	59.20	4	10,968	0.04%
2020/03/27	1	60.50	1	61.10	59.80	0	10,829	0.00%
2020/03/26	1	58.20	4	59.53	59.80	-3	10,723	-0.03%
2020/03/25	0	0.00	1	59.20	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	3	53.60	54.30	-3	10,519	-0.03%
2020/03/23	4	51.28	0	0.00	51.00	4	10,435	0.04%
2020/03/20	2	52.50	4	52.60	54.20	-2	10,359	-0.02%
2020/03/19	2	50.15	8	50.19	50.20	-6	10,011	-0.06%
2020/03/18	1	56.50	0	0.00	55.50	1	10,048	0.01%
2020/03/13	44	61.00	44	58.21	61.00	0	9,798	0.00%
2020/03/12	1	62.30	0	0.00	62.70	1	9,516	0.01%
2020/03/11	2	67.50	2	69.20	67.30	0	9,733	0.00%
2020/03/10	2	67.70	0	0.00	68.00	2	9,658	0.02%
2020/03/09	2	68.60	2	69.60	68.90	0	9,586	0.00%
2020/03/06	8	71.81	0	0.00	71.50	8	9,420	0.08%
2020/03/05	0	0.00	6	73.22	73.60	-6	9,344	-0.06%
2020/03/03	0	0.00	1	71.20	72.50	-1	9,314	-0.01%
2020/03/02	3	69.77	2	70.50	70.10	1	9,187	0.01%
2020/02/27	5	72.26	0	0.00	71.30	5	9,246	0.05%
2020/02/24	6	73.98	0	0.00	73.90	6	9,016	0.07%
2020/02/19	0	0.00	10	76.70	76.40	-10	9,065	-0.11%
2020/02/18	10	75.27	0	0.00	75.60	10	8,985	0.11%
2020/02/14	0	0.00	3	77.20	77.40	-3	8,831	-0.03%
2020/02/12	1	78.20	0	0.00	77.50	1	8,803	0.01%
2020/02/11	0	0.00	1	75.50	76.20	-1	8,754	-0.01%
2020/02/10	1	73.10	4	74.35	74.90	-3	8,744	-0.03%
2020/02/07	1	75.00	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	3	76.30	77.90	-3	8,646	-0.03%
2020/02/05	0	0.00	5	74.38	74.80	-5	8,659	-0.06%
2020/02/04	3	73.13	2	73.25	73.70	1	8,637	0.01%
2020/02/03	5	71.56	4	72.18	72.80	1	8,920	0.01%
2020/01/31	2	73.75	5	74.80	74.60	-3	8,719	-0.03%
2020/01/30	2	73.80	1	74.20	74.10	1	8,623	0.01%
2020/01/17	1	78.90	0	0.00	79.30	1	8,578	0.01%
2020/01/16	9	79.33	1	79.30	79.30	8	8,546	0.09%
2020/01/15	3	81.33	1	82.00	81.10	2	8,523	0.02%
2020/01/14	0	0.00	2	81.15	81.20	-2	8,463	-0.02%
2020/01/13	1	79.40	1	79.90	80.70	0	8,442	0.00%
2020/01/09	0	0.00	3	79.57	79.80	-3	8,521	-0.04%
2020/01/08	2	77.60	0	0.00	77.40	2	8,510	0.02%
2020/01/07	1	78.10	0	0.00	78.70	1	8,542	0.01%
2020/01/06	6	79.25	0	0.00	78.70	6	8,755	0.07%
2020/01/03	3	81.50	1	81.50	81.80	2	8,582	0.02%
2020/01/02	9	82.82	0	0.00	82.80	9	8,527	0.11%
2019/12/31	1	83.50	0	0.00	83.20	1	8,480	0.01%
2019/12/30	2	84.45	0	0.00	84.40	2	8,544	0.02%
2019/12/27	0	0.00	2	85.10	85.20	-2	8,590	-0.02%
2019/12/25	2	84.15	0	0.00	83.90	2	8,771	0.02%
2019/12/23	2	85.00	11	85.15	85.40	-9	8,875	-0.10%
2019/12/20	7	84.03	3	84.80	84.60	4	8,966	0.04%
2019/12/19	5	84.24	0	0.00	84.30	5	8,871	0.06%
2019/12/18	1	84.70	3.5	85.26	85.40	-2.5	8,868	-0.03%
2019/12/17	2	84.30	2	84.95	85.00	0	8,897	0.00%
2019/12/16	3	84.43	0	0.00	84.10	3	8,840	0.03%
2019/12/13	12	85.72	17	85.28	85.20	-5	8,802	-0.06%
2019/12/12	0	0.00	9	82.23	84.60	-9	8,463	-0.11%
2019/12/11	0	0.00	25	80.40	80.40	-25	8,097	-0.31%
2019/12/09	14	79.96	13	80.50	80.00	1	8,131	0.01%
2019/12/06	7	80.17	23	80.29	79.70	-16	8,083	-0.20%
2019/12/05	0	0.00	13	76.17	76.80	-13	7,592	-0.17%
2019/12/04	9	75.14	3	75.90	75.00	6	7,606	0.08%
2019/12/03	1	75.00	0	0.00	75.50	1	7,716	0.01%
2019/12/02	0	0.00	2	75.85	75.80	-2	7,812	-0.03%
2019/11/29	15	76.00	0	0.00	75.60	15	7,862	0.19%
2019/11/28	7	77.09	0	0.00	77.00	7	7,783	0.09%
2019/11/27	5	77.18	3	78.17	77.10	2	7,896	0.03%
2019/11/26	3	77.00	4	77.80	77.30	-1	7,862	-0.01%
2019/11/25	7	77.23	1	77.80	77.00	6	7,680	0.08%
2019/11/22	1	77.60	1	78.40	77.80	0	7,778	0.00%
2019/11/21	3	77.37	0	0.00	77.60	3	7,774	0.04%
2019/11/18	1	78.20	4	78.90	79.70	-3	7,801	-0.04%
2019/11/15	2	78.30	2	78.80	78.20	0	7,873	0.00%
2019/11/14	1	77.60	0	0.00	78.00	1	7,949	0.01%
2019/11/13	1	77.80	1	78.40	78.00	0	7,971	0.00%
2019/11/12	0	0.00	1	78.40	78.30	-1	8,045	-0.01%
2019/11/11	1	77.60	3	77.80	78.00	-2	8,151	-0.02%
2019/11/07	0	0.00	2	79.90	79.70	-2	8,241	-0.02%
2019/11/06	2	79.50	0	0.00	79.60	2	8,235	0.02%
2019/11/05	2	79.75	0	0.00	80.00	2	8,257	0.02%
2019/11/04	5	80.34	1	80.50	80.50	4	8,371	0.05%
2019/10/31	0	0.00	10	79.57	79.50	-10	8,472	-0.12%
2019/10/30	3	77.83	0	0.00	77.60	3	8,159	0.04%
2019/10/29	1	78.00	1	78.50	78.30	0	8,188	0.00%
2019/10/28	6	78.27	2	78.25	78.10	4	8,187	0.05%
2019/10/25	1	79.00	1	79.60	79.40	0	8,106	0.00%
2019/10/24	1	78.70	0	0.00	79.20	1	8,088	0.01%
2019/10/23	0	0.00	3	78.30	78.60	-3	8,067	-0.04%
2019/10/22	3	77.63	3.2	78.18	78.00	-0.2	8,044	0.00%
2019/10/21	2	77.50	1	78.00	77.70	1	8,103	0.01%
2019/10/18	8	77.93	6	77.92	78.00	2	8,128	0.02%
2019/10/17	1	76.80	7	77.33	77.40	-6	8,228	-0.07%
2019/10/16	21	76.92	14	77.50	77.00	7	8,205	0.09%
2019/10/15	6	76.85	5	77.22	76.80	1	8,254	0.01%
2019/10/14	2	75.65	5	76.30	76.80	-3	8,264	-0.04%
2019/10/09	2	72.75	0	0.00	72.40	2	8,101	0.02%
2019/10/08	0	0.00	1	73.80	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	2	73.35	73.40	-2	8,278	-0.02%
2019/10/04	3	72.50	1	72.80	72.80	2	8,355	0.02%
2019/10/03	1	71.70	1	72.40	72.30	0	8,300	0.00%
2019/10/02	3	72.50	0	0.00	73.30	3	8,296	0.04%
2019/10/01	0	0.00	5	72.26	73.50	-5	8,350	-0.06%
2019/09/26	0	0.00	2	71.55	71.40	-2	8,331	-0.02%
2019/09/25	6	71.50	4	71.08	71.30	2	8,390	0.02%
2019/09/23	1	72.90	0	0.00	73.10	1	8,466	0.01%
2019/09/20	1	72.70	0	0.00	73.30	1	8,498	0.01%
2019/09/19	0	0.00	4	73.20	73.20	-4	8,464	-0.05%
2019/09/18	2	73.00	0	0.00	73.00	2	8,527	0.02%
2019/09/17	0	0.00	1	72.60	73.10	-1	8,568	-0.01%
2019/09/16	2	72.30	0	0.00	72.10	2	8,579	0.02%
2019/09/03	1	69.80	0	0.00	69.50	1	8,737	0.01%
2019/08/21	0	0.00	1	69.60	69.30	-1	9,194	-0.01%
2019/08/12	1	68.80	0	0.00	68.90	1	9,513	0.01%
2019/07/23	0	0.00	2	71.20	71.00	-2	9,462	-0.02%
2019/07/19	1	70.50	1	70.70	70.40	0	9,486	0.00%
2019/07/12	0	0.00	1	67.50	67.50	-1	9,592	-0.01%
2019/07/11	2	67.65	0	0.00	68.40	2	10,008	0.02%
2019/07/10	1	65.60	3	66.27	66.10	-2	9,776	-0.02%
2019/07/09	1	64.90	3	64.17	64.10	-2	9,693	-0.02%
2019/07/08	1	64.40	3	64.40	64.50	-2	9,752	-0.02%
2019/07/05	6	66.70	0	0.00	66.20	6	9,730	0.06%
2019/07/04	0	0.00	1.1	66.57	65.30	-1.1	9,683	-0.01%
2019/07/01	1	66.10	2	67.10	66.10	-1	9,615	-0.01%
2019/06/20	1	62.40	5	62.62	62.50	-4	10,219	-0.04%
2019/06/19	0.2	62.30	3	61.57	62.30	-2.8	10,393	-0.03%
2019/06/14	1	60.00	0	0.00	60.00	1	10,305	0.01%
2019/06/13	1	60.10	0	0.00	60.60	1	10,283	0.01%
2019/06/10	1	60.00	0	0.00	59.90	1	10,344	0.01%
2019/06/05	0	0.00	2	59.80	60.00	-2	10,363	-0.02%
2019/06/04	4	59.50	2	59.60	59.00	2	10,403	0.02%
2019/06/03	5	60.10	0	0.00	60.00	5	10,359	0.05%
2019/05/27	0	59.00	0	0.00	58.70	0	10,310	0.00%
2019/05/24	0	0.00	1	58.80	58.60	-1	10,320	-0.01%
2019/05/23	1	58.80	0	0.00	58.30	1	10,236	0.01%
2019/05/21	2	63.10	0	0.00	62.60	2	9,963	0.02%
2019/05/14	0	0.00	1	67.60	66.80	-1	9,451	-0.01%
2019/04/17	4	75.08	6	74.75	75.20	-2	8,000	-0.02%
2019/04/09	0	0.00	1	70.60	70.80	-1	7,839	-0.01%
2019/04/03	1	71.30	1	70.80	70.80	0	7,723	0.00%
2019/04/02	2	70.45	3	71.17	70.60	-1	7,607	-0.01%
2019/04/01	0	0.00	0.3	68.50	68.70	-0.3	7,262	0.00%
2019/03/29	1	66.80	0	0.00	67.50	1	7,033	0.01%
2019/03/27	2	69.70	2	69.45	68.40	0	7,012	0.00%
2019/03/26	0	0.00	1	65.80	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	2	66.20	65.90	-2	6,510	-0.03%
2019/02/27	3	64.40	0	0.00	62.90	3	6,563	0.05%
2019/02/26	2	65.00	0	0.00	64.50	2	6,364	0.03%
2019/02/25	1	61.10	0	0.00	62.00	1	6,185	0.02%
2019/01/25	0	0.00	1	60.20	60.50	-1	6,638	-0.02%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2018/12/28	0	0.00	1	58.20	58.30	-1	7,481	-0.01%
2018/11/28	0	0.00	1	60.80	62.50	-1	7,288	-0.01%
2018/11/21	7	56.90	7	56.61	56.60	0	6,904	0.00%
2018/11/19	0	0.00	2	60.00	59.70	-2	6,557	-0.03%
2018/11/14	3	59.57	0	0.00	59.50	3	6,473	0.05%
2018/11/01	0	0.00	1	62.40	62.60	-1	6,624	-0.02%
2018/10/29	0	0.00	2	61.80	61.20	-2	6,524	-0.03%
2018/10/26	0	0.00	1	61.50	61.70	-1	6,544	-0.02%
2018/09/26	1	74.00	0	0.00	74.10	1	6,459	0.02%
2018/09/05	0	0.00	0.3	73.80	73.80	-0.3	7,421	0.00%
2018/08/31	20	75.30	20	74.00	75.30	0	7,794	0.00%
2018/08/22	0	0.00	2	73.70	74.00	-2	8,440	-0.02%
2018/07/31	1	76.90	1	76.80	78.40	0	8,534	0.00%
2018/07/30	2	78.75	1	78.80	78.50	1	8,504	0.01%
2018/06/29	0	0.00	1	71.20	71.60	-1	10,718	-0.01%
2018/06/04	2	75.80	3	76.53	76.80	-1	11,302	-0.01%
2018/05/29	0	0.00	0.1	78.10	78.10	-0.1	11,440	0.00%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/25	0	0.00	1	79.20	79.00	-1	12,266	-0.01%
2018/05/24	1	78.10	0	0.00	78.10	1	12,755	0.01%
2018/05/23	1	78.50	0	0.00	78.50	1	13,228	0.01%
2018/05/21	1	79.00	2	80.10	79.80	-1	14,317	-0.01%
2018/05/17	1	79.00	0	0.00	77.80	1	15,587	0.01%
2018/05/15	1	80.70	2	80.00	79.70	-1	17,195	-0.01%
2018/05/14	0	79.80	1	80.00	79.80	-1	18,193	-0.01%
2018/05/11	0	0.00	1.1	80.16	79.80	-1.1	19,498	-0.01%
2018/05/09	0	0.00	3	77.13	77.20	-3	22,340	-0.01%
2018/05/08	0	78.00	1	78.00	77.70	-1	24,370	0.00%
2018/05/07	3	79.77	2	81.20	79.00	1	27,009	0.00%
2018/05/04	3	79.93	1	81.10	80.20	2	29,040	0.01%
2018/05/02	3	75.30	1	77.90	75.70	2	36,334	0.01%
2018/04/30	12	81.82	8	82.18	80.30	4	38,764	0.01%