日月光投控 (3711)-元富-烏日券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
13,384張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	146.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	0	146.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	7	147.43	0	0.00	146.00	7	15,731	0.04%
2024/04/18	1	152.50	0	0.00	151.00	1	15,212	0.01%
2024/04/17	0	155.00	0	0.00	156.00	0	14,996	0.00%
2024/04/16	23	152.83	18	154.44	153.00	5	14,969	0.03%
2024/04/15	0.3	158.50	0	0.00	160.00	0.3	14,828	0.00%
2024/04/12	1	160.00	5	160.00	160.50	-4	14,705	-0.03%
2024/04/11	0	0.00	1.2	158.00	159.00	-1.2	14,657	-0.01%
2024/04/10	1	157.50	1.2	158.50	158.50	-0.2	14,551	0.00%
2024/04/09	0	0.00	2.1	154.51	156.00	-2.1	14,659	-0.01%
2024/04/08	0.1	153.00	0	0.00	153.00	0.1	14,652	0.00%
2024/04/03	0	0.00	0.1	154.00	154.50	-0.1	14,578	0.00%
2024/04/01	2	151.50	0	0.00	150.00	2	14,286	0.01%
2024/03/29	5	152.50	3	158.17	161.00	2	13,941	0.01%
2024/03/28	0	0.00	1	153.00	155.00	-1	13,494	-0.01%
2024/03/26	0	0.00	0	156.00	157.00	0	13,292	0.00%
2024/03/25	1	156.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	1.1	158.09	0	0.00	159.00	1.1	13,323	0.01%
2024/03/21	1.2	157.26	3	159.00	160.00	-1.9	13,302	-0.01%
2024/03/20	0	0.00	1	160.00	156.50	-1	13,282	-0.01%
2024/03/19	17	157.06	36	158.00	160.00	-19	13,259	-0.14%
2024/03/18	21	156.55	2	155.51	158.00	19	13,069	0.15%
2024/03/14	0	155.00	2.4	154.07	154.00	-2.3	12,704	-0.02%
2024/03/13	2.1	156.33	0.1	158.00	158.50	2	12,692	0.02%
2024/03/12	1	154.00	0.1	157.50	157.50	0.9	12,545	0.01%
2024/03/11	7.1	154.16	0.1	153.50	154.00	7	12,451	0.06%
2024/03/08	10.5	163.14	6	164.50	159.50	4.5	12,209	0.04%
2024/03/07	2	158.75	7.3	155.60	163.50	-5.3	11,149	-0.05%
2024/03/06	2	146.98	5.1	148.39	149.00	-3.1	10,595	-0.03%
2024/03/05	1	142.50	7	144.43	144.50	-6	10,633	-0.06%
2024/03/04	2	140.50	3	142.17	141.50	-1	10,639	-0.01%
2024/03/01	1	140.00	1	139.00	138.00	0	10,599	0.00%
2024/02/29	6	137.00	2	138.50	139.00	4	10,590	0.04%
2024/02/26	1	140.53	0	141.00	141.50	1	10,443	0.01%
2024/02/23	3	140.67	10	141.55	141.50	-7	10,443	-0.07%
2024/02/22	1	139.50	1	138.00	138.50	0	10,550	0.00%
2024/02/21	1	137.00	0	0.00	137.50	1	10,523	0.01%
2024/02/19	1	136.50	0	137.00	136.00	1	10,552	0.01%
2024/02/16	2	138.75	4	141.13	137.00	-2	10,799	-0.02%
2024/02/15	0	0.00	6	135.92	135.50	-6	10,676	-0.06%
2024/02/05	0	128.94	0	0.00	130.00	0	10,851	0.00%
2024/02/02	10	130.50	1	130.50	129.50	9	10,754	0.08%
2024/01/30	0	0.00	1	136.00	136.00	-1	10,412	-0.01%
2024/01/29	0	137.00	2	136.50	137.00	-2	10,540	-0.02%
2024/01/26	0	0.00	1	138.00	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	3	136.17	137.00	-3	10,680	-0.03%
2024/01/24	0	0.00	0.1	133.50	134.00	-0.1	10,666	0.00%
2024/01/23	0	0.00	2	135.00	134.50	-2	10,790	-0.02%
2024/01/22	1	131.00	6.2	133.56	134.50	-5.2	10,895	-0.05%
2024/01/17	1.1	125.00	3	124.50	125.00	-1.9	10,796	-0.02%
2024/01/15	0	126.50	0	0.00	125.50	0	10,726	0.00%
2024/01/10	0.2	125.01	0	0.00	126.50	0.2	11,322	0.00%
2024/01/05	0	127.50	0	0.00	126.50	0	11,354	0.00%
2024/01/04	2	127.00	0	0.00	127.00	2	11,415	0.02%
2024/01/03	5	128.00	0	0.00	126.50	5	11,651	0.04%
2023/12/29	2	135.25	1	133.50	135.00	1	11,292	0.01%
2023/12/28	0	0.00	7	135.00	135.50	-7	11,296	-0.06%
2023/12/27	0	0.00	1	133.00	133.50	-1	11,260	-0.01%
2023/12/25	1	130.50	1	131.50	131.00	0	11,265	0.00%
2023/12/22	1	131.00	1	130.00	131.50	0	11,380	0.00%
2023/12/20	0	0.00	2	132.00	131.50	-2	11,464	-0.02%
2023/12/19	5	130.00	0	0.00	131.50	5	11,367	0.04%
2023/12/14	1	133.00	7	133.07	133.50	-6	11,256	-0.05%
2023/12/13	0	0.00	2	130.50	130.00	-2	11,179	-0.02%
2023/12/08	0	0.00	5	129.00	129.50	-5	11,510	-0.04%
2023/12/04	0	129.50	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	0.00	0	127.00	127.00	0	11,473	0.00%
2023/11/28	0	0.00	0.1	125.50	125.50	-0.1	11,316	0.00%
2023/11/21	0	0.00	3.2	127.00	127.00	-3.2	12,850	-0.02%
2023/11/15	0	0.00	3	126.00	126.00	-3	12,641	-0.02%
2023/11/14	0	0.00	9	123.89	123.50	-9	12,410	-0.07%
2023/11/13	0	0.00	17	121.91	122.50	-17	12,429	-0.14%
2023/11/08	0	117.00	0	0.00	117.50	0	12,332	0.00%
2023/11/07	0	117.00	0	0.00	117.50	0	12,387	0.00%
2023/11/03	0	0.00	1	116.51	117.50	-1	12,445	-0.01%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/30	1	112.50	0	0.00	112.00	1	12,676	0.01%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	116.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	2	118.25	118.50	-2	13,087	-0.02%
2023/10/19	0	115.00	1	115.50	116.00	-1	12,916	-0.01%
2023/10/18	0	0.00	2	117.00	116.00	-2	13,025	-0.02%
2023/10/16	1	115.50	1	116.00	116.00	0	12,932	0.00%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	8	117.25	116.50	-8	13,308	-0.06%
2023/10/04	6	109.08	0	0.00	109.50	6	13,557	0.04%
2023/09/26	7	110.07	0	0.00	109.00	7	14,309	0.05%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/21	8	112.13	0	0.00	112.00	8	15,060	0.05%
2023/09/20	0	115.50	0	0.00	114.50	0	15,250	0.00%
2023/09/18	0	114.50	1	115.00	113.50	-1	15,793	-0.01%
2023/09/15	3	116.00	2	117.00	116.00	1	15,839	0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/04	0	0.00	1	117.50	118.00	-1	16,289	-0.01%
2023/09/01	0	0.00	2	118.00	118.50	-2	16,862	-0.01%
2023/08/31	1	117.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	2	119.50	120.00	-2	17,535	-0.01%
2023/08/28	8	121.06	2	122.00	119.00	6	17,724	0.03%
2023/08/25	2	115.25	6	116.50	116.50	-4	17,796	-0.02%
2023/08/24	1	113.00	1	112.50	113.00	0	17,728	0.00%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	0	0.00	1	108.50	108.50	-1	18,678	-0.01%
2023/08/21	0	0.00	1	108.00	108.00	-1	19,229	-0.01%
2023/08/18	1	106.50	0	0.00	107.00	1	19,427	0.01%
2023/08/17	1	106.00	3	108.33	108.50	-2	19,519	-0.01%
2023/08/16	2	107.50	2	107.50	108.00	0	19,556	0.00%
2023/08/14	1	109.50	1	110.00	109.50	0	19,710	0.00%
2023/08/11	1	110.50	1	111.50	110.50	0	19,854	0.00%
2023/08/09	1	109.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	2	109.00	15	109.33	109.00	-13	19,798	-0.07%
2023/08/04	5	109.00	0	0.00	109.00	5	19,801	0.03%
2023/08/02	2	109.50	0	0.00	110.50	2	19,699	0.01%
2023/08/01	1	113.00	0	115.00	114.00	1	19,380	0.00%
2023/07/31	2	115.75	5	114.50	114.50	-3	19,111	-0.02%
2023/07/28	3.6	118.63	3	118.17	117.50	0.6	18,899	0.00%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/26	4	114.50	0	0.00	113.50	4	18,668	0.02%
2023/07/24	1.1	111.00	1	110.50	110.50	0.1	18,701	0.00%
2023/07/19	2	113.25	2	113.00	112.50	0	18,677	0.00%
2023/07/14	2	116.00	10	114.80	115.00	-8	18,381	-0.04%
2023/07/13	0	0.00	0.1	111.00	110.00	-0.1	18,144	0.00%
2023/07/12	2	108.50	0	0.00	110.00	2	18,019	0.01%
2023/07/11	2	109.50	1	110.00	109.50	1	17,959	0.01%
2023/07/10	5	108.00	1	108.50	108.00	4	18,339	0.02%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/04	0	0.00	4	111.50	111.00	-4	18,034	-0.02%
2023/07/03	9.1	109.99	2	110.00	111.00	7.1	17,939	0.04%
2023/06/30	1	109.50	1	109.50	110.50	0	17,928	0.00%
2023/06/29	19	123.24	2	123.00	122.50	17	17,541	0.10%
2023/06/28	0	0.00	1.1	124.43	124.00	-1.1	17,438	-0.01%
2023/06/27	4	123.13	0	0.00	124.00	4	17,249	0.02%
2023/06/26	2	126.00	0	0.00	126.00	2	16,972	0.01%
2023/06/21	1	127.00	0	127.00	126.50	1	16,836	0.01%
2023/06/19	0	0.00	3	126.67	126.50	-3	16,896	-0.02%
2023/06/16	1	124.50	1	126.00	125.50	0	16,919	0.00%
2023/06/15	0	0.00	3	126.17	126.50	-3	16,850	-0.02%
2023/06/14	3	125.17	0	0.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	4	127.50	128.00	-4	16,782	-0.02%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	2	124.25	1	124.50	126.00	1	16,594	0.01%
2023/06/08	1	124.00	0	0.00	122.50	1	16,428	0.01%
2023/06/07	4	124.75	4	125.38	125.00	0	16,287	0.00%
2023/06/06	2	121.00	13.1	119.17	121.50	-11.1	15,681	-0.07%
2023/06/05	0	0.00	3	115.50	116.50	-3	15,127	-0.02%
2023/06/02	1	114.53	7	115.79	116.50	-6	15,003	-0.04%
2023/05/31	0	0.00	1	112.50	111.50	-1	14,423	-0.01%
2023/05/30	4	112.12	3.1	112.16	111.50	1	13,966	0.01%
2023/05/25	2	109.75	4	109.63	108.50	-2	12,872	-0.02%
2023/05/24	0	0.00	6	108.00	108.50	-6	12,352	-0.05%
2023/05/23	0	0.00	0.1	110.00	110.00	-0.1	12,160	0.00%
2023/05/22	0	0.00	2	110.00	110.00	-2	12,093	-0.02%
2023/05/19	0	0.00	2.1	109.24	109.00	-2.1	11,958	-0.02%
2023/05/18	0	0.00	7	108.36	109.00	-7	11,980	-0.06%
2023/05/17	7	106.00	4	105.63	105.50	3	11,829	0.03%
2023/05/15	0	0.00	6	103.00	103.00	-6	11,766	-0.05%
2023/05/10	2	102.50	0	0.00	102.50	2	12,208	0.02%
2023/05/09	0	0.00	3	104.50	104.50	-3	12,197	-0.02%
2023/05/08	0	0.00	1	104.50	104.00	-1	12,266	-0.01%
2023/05/04	0	0.00	0	103.00	103.00	0	12,901	0.00%
2023/05/02	5	100.00	0	0.00	100.50	5	13,109	0.04%
2023/04/28	3	100.33	0	0.00	101.00	3	13,310	0.02%
2023/04/27	1	101.50	0	0.00	101.00	1	13,209	0.01%
2023/04/26	3	99.97	3	100.00	100.50	0	13,108	0.00%
2023/04/25	2	101.50	1.1	101.59	101.50	0.9	12,980	0.01%
2023/04/21	5	103.00	0	0.00	102.50	5	12,978	0.04%
2023/04/19	0.1	103.50	0	0.00	103.50	0.1	13,041	0.00%
2023/04/14	0	0.00	0.1	106.00	105.50	-0.1	13,143	0.00%
2023/04/13	3.1	103.85	0	0.00	103.50	3.1	13,028	0.02%
2023/04/10	5	109.00	3	109.00	109.00	2	12,183	0.02%
2023/04/07	0	112.50	0	0.00	110.50	0	12,032	0.00%
2023/04/06	2	112.50	0	0.00	112.50	2	11,935	0.02%
2023/03/31	2	112.25	0.1	114.00	112.50	1.9	11,951	0.02%
2023/03/29	0	0.00	4	112.25	111.50	-4	12,149	-0.03%
2023/03/27	2	109.50	0	0.00	109.00	2	12,464	0.02%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	1	110.00	3	110.00	110.50	-2	12,687	-0.02%
2023/03/22	0	0.00	1	108.50	109.00	-1	12,755	-0.01%
2023/03/21	1	108.00	0	0.00	107.00	1	12,828	0.01%
2023/03/08	0	0.00	1	109.50	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	4	109.13	110.50	-4	13,128	-0.03%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/02	1	108.50	2	106.25	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	3	106.16	106.00	-3	12,931	-0.02%
2023/02/23	2	103.50	0	0.00	103.50	2	12,638	0.02%
2023/02/21	0	0.00	1	102.50	102.50	-1	12,659	-0.01%
2023/02/20	1	101.50	0	0.00	103.00	1	12,861	0.01%
2023/02/17	0	0.00	1	102.50	102.00	-1	13,032	-0.01%
2023/02/15	0	0.00	4	104.50	104.50	-4	13,391	-0.03%
2023/02/14	0	104.50	0	0.00	104.50	0	13,304	0.00%
2023/02/13	6	104.08	2	103.50	104.00	4	13,322	0.03%
2023/02/10	0	0.00	3	107.50	106.00	-3	13,334	-0.02%
2023/02/09	0	0.00	4	106.13	106.00	-4	13,324	-0.03%
2023/02/08	1	106.00	1	105.00	106.00	0	13,162	0.00%
2023/02/06	1	103.50	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	15	105.50	106.00	-15	13,077	-0.11%
2023/02/01	1	101.00	2	101.00	102.00	-1	12,813	-0.01%
2023/01/31	6	100.50	0	0.00	100.00	6	12,750	0.05%
2023/01/30	0	0.00	2	104.75	105.00	-2	12,579	-0.02%
2023/01/17	0	0.00	2	101.25	101.50	-2	12,401	-0.02%
2023/01/13	0	0.00	12	101.42	101.00	-12	12,517	-0.10%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	5.1	101.20	101.50	-5.1	12,901	-0.04%
2023/01/09	0	0.00	4	99.63	101.00	-4	12,888	-0.03%
2023/01/03	1	93.50	0	0.00	94.60	1	13,466	0.01%
2022/12/23	0.1	93.70	0	0.00	93.80	0.1	14,432	0.00%
2022/12/22	0	0.00	2	97.30	97.30	-2	14,432	-0.01%
2022/12/20	2	93.70	0	0.00	93.50	2	14,044	0.01%
2022/12/19	2	95.30	0	0.00	95.80	2	13,884	0.01%
2022/12/16	6	96.37	0	0.00	96.20	6	13,615	0.04%
2022/12/14	1	96.30	0	0.00	98.00	1	13,257	0.01%
2022/12/13	1	96.60	0	0.00	96.30	1	13,147	0.01%
2022/12/09	0	0.00	1	99.40	99.50	-1	13,263	-0.01%
2022/12/08	0	0.00	1	96.30	97.00	-1	13,244	-0.01%
2022/12/07	2	100.50	0	0.00	99.00	2	13,433	0.01%
2022/12/06	0	0.00	1	101.00	99.70	-1	13,437	-0.01%
2022/12/05	0	0.00	2	102.00	101.00	-2	13,471	-0.01%
2022/12/02	0	0.00	1.5	100.50	101.00	-1.5	13,416	-0.01%
2022/12/01	0	0.00	6	100.83	101.50	-6	13,374	-0.04%
2022/11/30	1	97.00	0	0.00	97.20	1	13,015	0.01%
2022/11/29	0	0.00	1	94.50	95.40	-1	12,863	-0.01%
2022/11/28	1	94.70	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0.4	95.90	10	96.39	96.10	-9.6	12,960	-0.07%
2022/11/24	1	96.30	1	96.00	96.40	0	13,003	0.00%
2022/11/23	0.1	95.30	4	95.50	95.80	-3.9	13,018	-0.03%
2022/11/22	0	0.00	10	94.15	94.80	-10	13,042	-0.08%
2022/11/21	2	95.40	3.1	94.00	94.20	-1.1	13,028	-0.01%
2022/11/18	0	94.20	4	94.55	94.90	-4	12,980	-0.03%
2022/11/17	0	0.00	1	93.30	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	1.1	92.83	93.60	-1.1	12,883	-0.01%
2022/11/15	0.3	92.30	3	92.33	92.80	-2.7	12,673	-0.02%
2022/11/14	0	0.00	3	91.60	91.70	-3	12,462	-0.02%
2022/11/11	3	90.20	12	90.78	90.40	-9	12,306	-0.07%
2022/11/10	0	0.00	3	86.07	86.50	-3	11,996	-0.03%
2022/11/09	1	86.39	5	86.24	86.80	-4	11,953	-0.03%
2022/11/07	1	83.50	5	84.04	84.50	-4	11,759	-0.03%
2022/10/28	0	0.00	1	80.50	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	6	78.62	78.70	-6	11,368	-0.05%
2022/10/24	0	0.00	1	78.00	77.70	-1	11,351	-0.01%
2022/10/19	0.1	75.00	0	0.00	74.90	0.1	11,252	0.00%
2022/10/18	1	75.90	0	0.00	76.10	1	11,146	0.01%
2022/10/14	0	0.00	16	74.69	75.80	-16	10,940	-0.15%
2022/10/13	8	72.20	0	0.00	72.40	8	10,874	0.07%
2022/10/12	29	73.33	15	73.25	73.20	14	10,751	0.13%
2022/10/11	13	75.93	0	0.00	74.60	13	10,625	0.12%
2022/10/07	0	0.00	8	82.03	82.00	-8	10,314	-0.08%
2022/10/06	0	0.00	2	82.80	82.80	-2	10,368	-0.02%
2022/10/05	1.3	81.95	8.2	83.08	81.90	-7	10,322	-0.07%
2022/10/04	10	79.60	0.1	78.80	79.80	9.9	10,094	0.10%
2022/10/03	0.5	77.98	0	0.00	77.10	0.5	9,975	0.01%
2022/09/30	5	79.50	0	0.00	80.10	5	9,872	0.05%
2022/09/29	3	78.97	1	80.30	78.90	2	9,890	0.02%
2022/09/28	3.2	79.57	1	80.40	78.20	2.2	9,893	0.02%
2022/09/27	2	81.80	5	81.10	81.10	-3	9,896	-0.03%
2022/09/26	1	81.60	1	80.80	81.30	0	10,077	0.00%
2022/09/23	0	0.00	4	84.60	84.00	-4	10,147	-0.04%
2022/09/22	1	84.20	0	0.00	84.60	1	10,734	0.01%
2022/09/21	2	85.25	0	0.00	84.90	2	11,653	0.02%
2022/09/20	0	0.00	10	85.00	85.40	-10	12,079	-0.08%
2022/09/19	6	85.01	1	84.40	84.30	5	12,196	0.04%
2022/09/16	5	83.48	2	83.40	83.60	3	12,597	0.02%
2022/09/15	0	0.00	4	82.80	83.20	-4	12,424	-0.03%
2022/09/14	4.1	82.60	0	0.00	82.70	4.1	12,447	0.03%
2022/09/13	1	85.90	1.1	86.47	85.90	-0.1	12,225	0.00%
2022/09/12	1	83.30	0	0.00	83.00	1	12,106	0.01%
2022/09/07	10	80.00	0	0.00	80.20	10	12,305	0.08%
2022/09/06	0	0.00	1	82.40	82.40	-1	12,391	-0.01%
2022/09/05	3	82.57	3	82.53	82.30	0	12,515	0.00%
2022/09/02	10	83.24	8	82.70	82.70	2	12,669	0.02%
2022/09/01	4	83.60	4	83.50	83.90	0	12,719	0.00%
2022/08/30	2.1	84.47	0	0.00	84.60	2.1	12,730	0.02%
2022/08/29	0.1	84.70	3	84.00	84.40	-2.9	12,770	-0.02%
2022/08/24	2	86.65	1	87.00	86.20	1	12,916	0.01%
2022/08/23	0.1	86.40	0	0.00	86.60	0.1	13,324	0.00%
2022/08/22	3	88.80	0	0.00	88.70	3	13,371	0.02%
2022/08/18	0	0.00	1	89.20	89.40	-1	13,609	-0.01%
2022/08/17	0	0.00	1	90.30	90.60	-1	13,673	-0.01%
2022/08/16	1	90.60	0	0.00	90.70	1	13,698	0.01%
2022/08/12	0	0.00	1	89.50	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	4	89.25	89.50	-4	13,766	-0.03%
2022/08/10	1	86.40	0	0.00	87.00	1	13,914	0.01%
2022/08/09	0	0.00	0.2	87.70	87.70	-0.2	13,984	0.00%
2022/08/08	3	87.70	0	0.00	87.90	3	13,975	0.02%
2022/08/05	5	88.00	0	0.00	88.20	5	14,041	0.04%
2022/08/04	0	0.00	1.2	87.05	87.40	-1.2	14,097	-0.01%
2022/08/03	0	0.00	1	85.30	86.00	-1	13,964	-0.01%
2022/08/02	1	84.30	0	0.00	84.50	1	13,932	0.01%
2022/08/01	0	0.00	1	85.80	86.30	-1	13,970	-0.01%
2022/07/29	3	86.60	0	0.00	86.40	3	14,016	0.02%
2022/07/28	0	0.00	0.2	86.10	87.80	-0.2	13,911	0.00%
2022/07/26	0.1	83.80	1	84.10	83.70	-0.9	13,671	-0.01%
2022/07/22	6	85.60	1	85.10	85.20	5	14,182	0.04%
2022/07/21	0	0.00	3	84.95	85.70	-3	14,258	-0.02%
2022/07/20	0	0.00	5.4	83.73	83.40	-5.4	14,176	-0.04%
2022/07/19	3.2	82.38	0.2	82.40	82.60	3	14,260	0.02%
2022/07/14	5	78.40	1	77.80	78.40	4	14,036	0.03%
2022/07/13	1	75.90	0	0.00	76.20	1	13,926	0.01%
2022/07/08	2	76.49	2	75.70	76.10	0	13,829	0.00%
2022/07/07	1	73.50	1	74.60	74.60	0	13,807	0.00%
2022/07/06	1	73.50	15	75.50	73.10	-14	13,831	-0.10%
2022/07/05	15	74.50	1	74.70	74.80	14	13,870	0.10%
2022/07/04	1	74.00	1	74.20	74.00	0	13,839	0.00%
2022/07/01	1	76.77	0	0.00	74.50	1	13,771	0.01%
2022/06/30	7.1	77.00	1	76.50	76.40	6.1	13,699	0.04%
2022/06/29	12.1	80.30	20	82.90	79.10	-7.9	13,172	-0.06%
2022/06/28	1.3	91.06	1	91.00	91.00	0.3	12,232	0.00%
2022/06/27	17.1	93.83	0	0.00	94.30	17.1	11,853	0.14%
2022/06/24	19.4	93.25	0	0.00	92.00	19.4	11,676	0.17%
2022/06/23	1.2	95.15	1	95.00	95.40	0.2	11,268	0.00%
2022/06/22	1	96.50	0	0.00	96.40	1	11,263	0.01%
2022/06/20	1	96.80	13	97.24	96.20	-12	11,277	-0.11%
2022/06/17	3	97.77	0	0.00	97.50	3	11,262	0.03%
2022/06/16	1	101.50	0	0.00	101.00	1	11,046	0.01%
2022/06/15	5	101.00	0	0.00	100.00	5	11,149	0.04%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	5	105.00	1	105.50	105.00	4	11,236	0.04%
2022/06/08	0	103.50	0	0.00	104.00	0	11,321	0.00%
2022/06/07	1	102.50	0	102.50	102.50	1	11,290	0.01%
2022/06/06	1	104.50	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	0.00	0	104.00	104.00	0	11,477	0.00%
2022/05/31	8	101.81	0	0.00	104.50	8	11,862	0.07%
2022/05/30	0	0.00	3	102.50	103.00	-3	11,566	-0.03%
2022/05/27	3	100.50	4	100.88	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	98.50	98.60	-1	11,509	-0.01%
2022/05/25	2	98.50	1	98.70	98.20	1	11,666	0.01%
2022/05/20	6	96.77	10	97.30	97.50	-4	12,136	-0.03%
2022/05/18	6	96.87	0	0.00	96.90	6	12,207	0.05%
2022/05/16	2	94.30	0	0.00	94.70	2	12,175	0.02%
2022/05/12	1	93.30	0	0.00	93.00	1	12,346	0.01%
2022/05/09	0	94.30	10	94.20	94.10	-10	13,080	-0.08%
2022/05/06	0	0.00	0.2	96.01	95.90	-0.2	13,159	0.00%
2022/05/05	0	0.00	1.2	98.73	98.60	-1.2	13,331	-0.01%
2022/04/29	2	97.30	6	97.70	95.60	-4	13,727	-0.03%
2022/04/28	7	94.37	1	93.70	93.00	6	13,695	0.04%
2022/04/27	1.2	91.62	4	91.60	91.80	-2.8	13,571	-0.02%
2022/04/26	1.2	95.32	0	0.00	95.00	1.2	13,548	0.01%
2022/04/25	2	95.20	2	96.10	94.60	0	13,653	0.00%
2022/04/20	1	98.70	0	0.00	99.20	1	13,788	0.01%
2022/04/19	1	98.90	0	0.00	98.10	1	13,782	0.01%
2022/04/15	2	97.60	0	0.00	97.90	2	13,944	0.01%
2022/04/14	1	99.80	0.5	100.00	99.50	0.5	14,094	0.00%
2022/04/12	3	97.20	1	96.70	96.60	2	14,668	0.01%
2022/04/11	2	98.35	0	0.00	97.90	2	14,632	0.01%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/04/07	3.4	100.71	0	0.00	99.80	3.4	14,505	0.02%
2022/04/01	1.1	102.50	0	0.00	103.50	1.1	14,227	0.01%
2022/03/31	0	0.00	1	104.00	103.50	-1	14,173	-0.01%
2022/03/30	2	104.50	0	0.00	104.50	2	14,225	0.01%
2022/03/28	0	0.00	1	102.50	103.50	-1	14,175	-0.01%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/22	1	104.00	2	105.25	104.50	-1	14,181	-0.01%
2022/03/21	1	104.00	11	105.50	105.00	-10	14,207	-0.07%
2022/03/18	0	0.00	23	104.74	104.50	-23	14,268	-0.16%
2022/03/17	0	0.00	8	103.19	103.50	-8	14,151	-0.06%
2022/03/16	1	100.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	98.70	1	99.60	98.90	0	14,157	0.00%
2022/03/11	0.1	100.50	0	0.00	100.50	0.1	14,304	0.00%
2022/03/10	3	100.50	0	0.00	100.50	3	14,319	0.02%
2022/03/09	1	97.20	2	98.40	98.20	-1	14,509	-0.01%
2022/03/08	3	96.67	0	0.00	96.10	3	14,624	0.02%
2022/03/07	7	98.06	0	0.00	97.60	7	14,485	0.05%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	3	103.00	1	101.00	103.00	2	14,258	0.01%
2022/02/25	2	99.55	0	0.00	99.30	2	14,182	0.01%
2022/02/24	8.1	99.77	3	99.83	99.70	5.1	14,038	0.04%
2022/02/23	0	102.75	0	0.00	102.00	0	13,833	0.00%
2022/02/21	0	0.00	4	104.75	105.00	-4	13,711	-0.03%
2022/02/18	0	0.00	1	103.50	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	3	104.00	104.00	-3	13,713	-0.02%
2022/02/16	0	0.00	10	102.80	102.50	-10	13,674	-0.07%
2022/02/15	3	100.17	6	100.42	100.00	-3	13,729	-0.02%
2022/02/14	4.2	100.12	0	0.00	100.00	4.2	13,870	0.03%
2022/02/11	10	104.40	1	103.00	103.00	9	13,832	0.07%
2022/02/10	0	0.00	7	104.43	103.50	-7	13,727	-0.05%
2022/02/09	2	100.25	1	102.00	102.00	1	13,909	0.01%
2022/02/08	2	99.60	0.7	100.50	100.00	1.3	13,748	0.01%
2022/01/26	4	98.93	0	0.00	98.80	4	13,419	0.03%
2022/01/25	15	99.12	0	0.00	100.00	15	13,366	0.11%
2022/01/21	8	102.81	0	0.00	101.50	8	13,561	0.06%
2022/01/20	1	104.00	1	106.00	105.50	0	13,452	0.00%
2022/01/19	2	105.00	0	0.00	105.00	2	13,454	0.01%
2022/01/17	0	0.00	4	107.50	108.00	-4	13,341	-0.03%
2022/01/14	1	104.50	3	105.00	105.50	-2	13,327	-0.02%
2022/01/13	3	105.00	0	0.00	105.00	3	13,351	0.02%
2022/01/12	0	0.00	1.2	107.00	107.00	-1.2	13,438	-0.01%
2022/01/07	1	105.50	10	106.50	106.50	-9	13,860	-0.06%
2022/01/06	3.1	108.19	5	108.50	108.50	-1.9	13,910	-0.01%
2022/01/05	1	107.50	10.3	109.25	111.00	-9.3	13,981	-0.07%
2021/12/30	0	0.00	5	106.50	106.50	-5	14,588	-0.03%
2021/12/29	1	106.50	0	0.00	106.00	1	14,793	0.01%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/27	2	105.00	0	0.00	105.00	2	15,491	0.01%
2021/12/24	0.2	104.50	13	105.04	105.00	-12.8	15,556	-0.08%
2021/12/23	0	0.00	2	105.00	103.50	-2	15,660	-0.01%
2021/12/22	1	103.00	2	103.00	103.00	-1	15,928	-0.01%
2021/12/21	3	102.17	1	102.50	102.00	2	16,201	0.01%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	6	101.83	3	103.00	103.50	3	16,197	0.02%
2021/12/15	2	101.50	0	0.00	101.50	2	16,320	0.01%
2021/12/14	3	102.00	0	0.00	102.00	3	16,569	0.02%
2021/12/13	5	102.50	0	0.00	102.50	5	16,521	0.03%
2021/12/10	5.5	103.82	0	0.00	103.00	5.5	16,486	0.03%
2021/12/09	4	104.00	1	104.50	104.50	3	16,356	0.02%
2021/12/08	0	0.00	1	108.00	107.00	-1	16,131	-0.01%
2021/12/07	3	103.83	0	0.00	104.00	3	16,069	0.02%
2021/12/03	0	0.00	13	107.88	109.00	-13	15,909	-0.08%
2021/12/02	2.1	105.52	10	106.50	105.00	-7.9	15,758	-0.05%
2021/12/01	1	101.50	3	102.33	104.00	-2	15,689	-0.01%
2021/11/29	1	100.98	2	100.10	101.00	-1	15,545	-0.01%
2021/11/26	3	101.85	1	102.00	101.50	2	15,503	0.01%
2021/11/25	1	102.51	0	0.00	104.00	1	15,535	0.01%
2021/11/24	1	103.00	1	105.00	103.00	0	15,507	0.00%
2021/11/23	10	105.00	0	0.00	105.00	10	15,478	0.06%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	1	107.00	15	106.67	106.00	-14	15,327	-0.09%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	3.3	105.40	106.50	-3.3	15,311	-0.02%
2021/11/16	1	105.50	2	105.00	105.50	-1	15,353	-0.01%
2021/11/15	1	104.50	4	104.63	105.50	-3	15,407	-0.02%
2021/11/12	5	102.90	9	104.00	104.00	-4	15,418	-0.03%
2021/11/11	14	101.71	0	0.00	102.50	14	15,390	0.09%
2021/11/10	9	103.39	0.5	104.50	104.00	8.5	15,331	0.06%
2021/11/09	8	105.75	5	108.00	105.00	3	15,379	0.02%
2021/11/08	23.3	103.83	29.1	104.69	105.50	-5.8	15,065	-0.04%
2021/11/05	0	0.00	10.3	98.38	99.70	-10.3	14,812	-0.07%
2021/11/04	0.1	98.60	0.6	98.91	98.10	-0.5	14,838	0.00%
2021/11/03	1.1	98.99	1	98.10	98.30	0.1	14,890	0.00%
2021/11/02	4	99.50	0	0.00	98.80	4	14,979	0.03%
2021/11/01	17	98.84	11	98.29	98.20	6	15,058	0.04%
2021/10/29	16	100.75	4	100.38	99.80	12	15,088	0.08%
2021/10/28	5	99.16	5	99.94	99.80	0	14,769	0.00%
2021/10/27	14	97.34	1	97.20	97.20	13	14,813	0.09%
2021/10/25	3	95.50	12	97.10	96.40	-9	15,412	-0.06%
2021/10/22	6	95.35	3	95.90	96.00	3	15,400	0.02%
2021/10/21	23	96.87	0	0.00	95.90	23	15,286	0.15%
2021/10/19	0	0.00	10	97.18	98.40	-10	15,081	-0.07%
2021/10/18	5	95.14	1	94.90	94.60	4	15,030	0.03%
2021/10/15	1	95.00	0	0.00	96.20	1	15,075	0.01%
2021/10/14	4	93.60	8	93.25	93.60	-4	14,906	-0.03%
2021/10/13	10	92.87	4	92.50	92.40	6	14,820	0.04%
2021/10/12	9.2	94.49	0	0.00	93.50	9.2	14,731	0.06%
2021/10/08	8.1	97.49	1	97.90	96.20	7.1	14,563	0.05%
2021/10/06	5	100.00	0	0.00	100.00	5	14,086	0.04%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	103.00	0	0.00	103.50	1	13,544	0.01%
2021/09/29	4	106.25	0	0.00	106.00	4	13,056	0.03%
2021/09/28	7	112.21	0	0.00	112.50	7	12,775	0.05%
2021/09/27	11	115.86	0	0.00	115.50	11	12,519	0.09%
2021/09/24	6	117.08	0	0.00	117.50	6	12,451	0.05%
2021/09/23	1	118.00	0	0.00	116.50	1	12,536	0.01%
2021/09/22	6	113.50	1	115.50	116.00	5	12,619	0.04%
2021/09/17	3	119.33	1	118.00	118.00	2	12,583	0.02%
2021/09/15	2	124.00	0	0.00	124.00	2	12,299	0.02%
2021/09/14	0	0.00	0.1	125.00	124.50	-0.1	12,349	0.00%
2021/09/13	1	125.00	1	124.00	124.00	0	12,395	0.00%
2021/09/07	1	123.00	0	0.00	121.50	1	12,404	0.01%
2021/09/06	1	125.50	3	125.83	124.50	-2	12,357	-0.02%
2021/09/03	1	128.50	8	126.00	128.50	-7	12,569	-0.06%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/08/30	2	128.25	10	129.30	129.00	-8	12,664	-0.06%
2021/08/27	0	0.00	14.5	126.00	127.00	-14.5	12,574	-0.12%
2021/08/26	0	0.00	1	123.00	123.50	-1	12,541	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/23	1	121.00	1	120.50	121.00	0	12,772	0.00%
2021/08/19	5	115.50	0	0.00	115.50	5	12,963	0.04%
2021/08/18	0.1	116.50	1	115.00	119.00	-1	13,026	-0.01%
2021/08/17	1	116.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	0	0.00	0.2	120.50	122.00	-0.2	12,975	0.00%
2021/08/13	2.1	120.32	1.2	120.08	120.00	0.9	13,105	0.01%
2021/08/12	1	126.00	1	125.50	125.50	0	13,011	0.00%
2021/08/10	0.1	126.50	2	127.50	126.50	-2	13,131	-0.01%
2021/08/09	1	129.00	0.1	127.50	128.00	1	13,380	0.01%
2021/08/06	0	0.00	1	130.50	129.00	-1	13,718	-0.01%
2021/08/05	1	131.50	2.1	131.98	132.00	-1.1	13,958	-0.01%
2021/08/04	0	0.00	1.4	129.64	131.00	-1.4	14,360	-0.01%
2021/08/03	1	124.50	4.4	125.80	127.00	-3.4	14,475	-0.02%
2021/08/02	27	123.20	3	125.33	125.50	24	14,467	0.17%
2021/07/30	0	0.00	9.7	123.48	122.50	-9.7	14,405	-0.07%
2021/07/28	5	113.50	0	0.00	112.50	5	14,116	0.04%
2021/07/27	0	0.00	3	117.00	115.00	-3	14,374	-0.02%
2021/07/23	0.1	115.00	1	118.00	115.00	-1	15,164	-0.01%
2021/07/21	0	0.00	1	119.00	119.50	-1	15,887	-0.01%
2021/07/15	1	120.00	5	118.50	120.00	-4	16,379	-0.02%
2021/07/14	1	116.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	1	115.50	4	115.75	115.50	-3	16,076	-0.02%
2021/07/08	0.1	112.50	0	0.00	112.00	0.1	16,373	0.00%
2021/07/01	0	0.00	1	111.50	111.00	-1	17,383	-0.01%
2021/06/30	0.3	112.00	0.3	112.50	112.00	-0.1	17,625	0.00%
2021/06/29	2	111.25	0	0.00	113.00	2	17,685	0.01%
2021/06/25	0	0.00	0.2	116.50	117.50	-0.2	17,800	0.00%
2021/06/22	0	0.00	1	112.00	113.00	-1	18,176	-0.01%
2021/06/17	1	115.00	1	116.00	118.00	0	18,570	0.00%
2021/06/11	0	0.00	3.1	118.18	118.50	-3.1	19,357	-0.02%
2021/06/10	0	0.00	0.2	115.00	116.50	-0.2	19,309	0.00%
2021/06/09	0.2	114.00	0	0.00	114.00	0.2	19,532	0.00%
2021/06/08	0	0.00	2	116.00	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	1	113.00	115.50	-1	19,994	-0.01%
2021/05/31	0	0.00	1	112.00	111.50	-1	21,169	0.00%
2021/05/28	0	0.00	3	110.17	110.50	-3	21,319	-0.01%
2021/05/27	2	107.00	0	0.00	109.00	2	21,519	0.01%
2021/05/26	1	109.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	2	108.00	1	108.50	108.50	1	21,844	0.00%
2021/05/21	0	0.00	10	108.50	105.50	-10	22,453	-0.04%
2021/05/20	0	0.00	3	106.00	106.50	-3	22,841	-0.01%
2021/05/19	0	0.00	2	105.75	105.50	-2	23,478	-0.01%
2021/05/18	12	104.92	0	0.00	106.50	12	24,781	0.05%
2021/05/17	0	0.00	17	100.65	103.00	-17	24,950	-0.07%
2021/05/14	0	0.00	5.1	104.58	105.00	-5.1	26,053	-0.02%
2021/05/13	0.1	100.00	2	98.75	100.00	-1.9	25,966	-0.01%
2021/05/12	11	98.82	8.1	100.01	97.00	2.9	25,924	0.01%
2021/05/11	4	103.75	2	102.00	103.50	2	25,978	0.01%
2021/05/10	0.1	112.00	0	0.00	110.00	0.1	26,092	0.00%
2021/05/07	0	0.00	14	110.43	113.00	-14	26,508	-0.05%
2021/05/06	1	105.50	0	0.00	107.50	1	26,802	0.00%
2021/05/05	5.4	108.87	0	0.00	106.50	5.4	26,960	0.02%
2021/05/04	5	110.00	12	109.83	111.50	-7	27,386	-0.03%
2021/05/03	11.6	113.41	2	115.25	112.50	9.6	27,629	0.03%
2021/04/29	8	119.38	3	118.17	118.00	5	27,659	0.02%
2021/04/28	0	0.00	25	122.18	123.00	-25	27,595	-0.09%
2021/04/27	4	117.13	2	119.25	118.00	2	27,845	0.01%
2021/04/26	0	0.00	8	115.81	118.00	-8	28,423	-0.03%
2021/04/23	0.1	109.50	6	109.08	111.00	-5.9	28,473	-0.02%
2021/04/22	2	108.50	0	0.00	108.00	2	28,964	0.01%
2021/04/20	3	110.50	3	112.00	113.00	0	30,225	0.00%
2021/04/19	8	112.38	0.1	113.23	111.50	7.9	31,196	0.03%
2021/04/16	0.5	112.00	3	112.83	113.00	-2.5	31,585	-0.01%
2021/04/15	2	107.50	20	108.50	109.00	-18	31,907	-0.06%
2021/04/14	17	109.00	1.7	110.29	110.00	15.3	32,258	0.05%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	2	113.25	1	113.00	112.50	1	33,479	0.00%
2021/04/09	0	0.00	6.1	111.84	112.00	-6.1	33,577	-0.02%
2021/04/08	1	110.00	10	111.00	111.50	-9	33,482	-0.03%
2021/04/07	0.1	110.50	8	110.56	111.50	-7.9	33,511	-0.02%
2021/04/06	1	110.50	24	110.44	111.50	-23	33,630	-0.07%
2021/04/01	0	0.00	2	107.75	107.50	-2	33,613	-0.01%
2021/03/31	3	108.50	0.2	108.00	107.50	2.9	33,924	0.01%
2021/03/30	5	109.41	3	110.00	111.00	2	34,424	0.01%
2021/03/29	9	108.89	20	108.60	109.00	-11	34,350	-0.03%
2021/03/26	0	0.00	1	107.00	107.00	-1	34,367	0.00%
2021/03/24	1.1	106.02	0	0.00	107.00	1.1	34,381	0.00%
2021/03/23	1	109.00	1.2	108.43	108.00	-0.2	34,536	0.00%
2021/03/22	22	107.09	2	107.75	108.00	20	34,448	0.06%
2021/03/19	15	105.17	0	0.00	108.00	15	34,461	0.04%
2021/03/18	0	0.00	0	105.00	106.50	0	34,326	0.00%
2021/03/17	3	103.33	0	0.00	103.00	3	34,419	0.01%
2021/03/16	1	102.50	1	104.00	104.00	0	34,648	0.00%
2021/03/15	1	102.01	0.3	102.50	102.50	0.7	34,624	0.00%
2021/03/12	1	103.51	1	104.00	105.00	0	34,457	0.00%
2021/03/11	2	103.25	1	103.00	105.00	1	34,635	0.00%
2021/03/10	2	100.50	0.5	102.50	101.00	1.5	34,705	0.00%
2021/03/09	1	99.00	0	0.00	101.00	1	34,756	0.00%
2021/03/08	1	104.00	2	103.50	102.50	-1	34,625	0.00%
2021/03/05	6	101.67	4	102.25	102.00	2	34,784	0.01%
2021/03/04	7	103.71	0	0.00	103.00	7	35,437	0.02%
2021/03/03	1	107.50	1	107.50	107.00	0	35,207	0.00%
2021/03/02	1	106.00	3	107.50	106.00	-2	35,039	-0.01%
2021/02/26	13.5	104.46	1	105.00	103.50	12.5	34,835	0.04%
2021/02/25	5	107.50	3	107.50	107.50	2	34,544	0.01%
2021/02/24	7.3	107.04	5	108.00	106.00	2.3	34,504	0.01%
2021/02/23	11	108.05	0	0.00	110.00	11	34,280	0.03%
2021/02/22	10	111.10	5	113.00	112.00	5	33,881	0.01%
2021/02/19	12.2	113.07	5	113.00	113.50	7.2	33,474	0.02%
2021/02/18	7.2	117.15	17	116.56	117.50	-9.9	32,992	-0.03%
2021/02/17	0	0.00	9	116.00	116.00	-9	31,771	-0.03%
2021/02/05	6	102.08	21	104.93	105.50	-15	31,522	-0.05%
2021/02/04	1	98.00	1	99.00	97.70	0	30,348	0.00%
2021/02/03	2	99.50	2	98.70	98.10	0	30,349	0.00%
2021/02/02	1	99.00	3	98.40	98.60	-2	30,594	-0.01%
2021/02/01	5	91.80	1	94.50	94.90	4	30,391	0.01%
2021/01/29	4	94.35	5	94.48	92.00	-1	30,242	0.00%
2021/01/28	3	94.64	14	94.89	94.50	-11	29,989	-0.04%
2021/01/27	5.2	99.12	2	99.20	98.30	3.2	29,853	0.01%
2021/01/26	5	100.96	1	99.40	98.40	4	29,922	0.01%
2021/01/25	3.2	104.59	1	103.00	102.00	2.2	30,592	0.01%
2021/01/22	12	105.08	3	105.00	105.00	9	30,189	0.03%
2021/01/21	3	105.33	3	105.17	105.50	0	29,972	0.00%
2021/01/20	18.5	105.82	7.4	105.18	104.50	11.1	29,786	0.04%
2021/01/19	11	106.73	6	105.42	105.50	5	29,271	0.02%
2021/01/18	9	98.64	40	99.50	100.50	-31	28,867	-0.11%
2021/01/15	1	101.00	6.4	101.97	98.00	-5.4	28,441	-0.02%
2021/01/14	20	99.69	5	99.86	99.00	15	28,182	0.05%
2021/01/13	6	96.70	5	98.58	99.60	1	28,111	0.00%
2021/01/12	3	93.67	17	92.31	92.20	-14	27,419	-0.05%
2021/01/11	10	90.08	0	0.00	90.40	10	26,570	0.04%
2021/01/08	0	0.00	9	88.82	88.00	-9	26,340	-0.03%
2021/01/07	7	90.10	2	90.20	89.40	5	25,958	0.02%
2021/01/06	9	88.17	11	88.62	88.50	-2	25,686	-0.01%
2021/01/05	3	85.53	4	85.45	86.60	-1	24,823	0.00%
2021/01/04	0	0.00	14	82.96	83.90	-14	24,592	-0.06%
2020/12/30	1	80.50	5	80.78	81.70	-4	24,220	-0.02%
2020/12/25	5	82.04	6	81.30	80.90	-1	24,055	0.00%
2020/12/24	10	80.60	32	80.54	80.50	-22	23,732	-0.09%
2020/12/18	2	79.40	0	0.00	78.90	2	22,803	0.01%
2020/12/16	1	78.90	1	78.70	78.70	0	22,380	0.00%
2020/12/15	1	77.20	1	77.60	77.60	0	22,256	0.00%
2020/12/11	0	0.00	1	77.80	78.80	-1	21,894	0.00%
2020/12/09	4	79.70	2	79.50	79.50	2	20,991	0.01%
2020/12/07	0	0.00	1	81.90	78.80	-1	20,624	0.00%
2020/12/03	2	76.50	4	76.80	77.90	-2	19,886	-0.01%
2020/12/02	1	75.60	2	75.90	77.30	-1	19,729	-0.01%
2020/12/01	1	76.60	0	0.00	76.70	1	19,595	0.01%
2020/11/30	12	77.91	19	79.35	76.60	-7	19,415	-0.04%
2020/11/27	0	0.00	6	74.33	74.40	-6	18,575	-0.03%
2020/11/25	1	72.40	6	72.72	72.50	-5	18,502	-0.03%
2020/11/24	1	74.00	0	0.00	73.40	1	18,396	0.01%
2020/11/23	2	74.80	2	74.65	73.90	0	18,267	0.00%
2020/11/20	10	72.50	0	0.00	72.90	10	18,014	0.06%
2020/11/19	2	72.90	1	73.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	3	73.10	73.00	-3	17,866	-0.02%
2020/11/16	0	0.00	1	71.60	71.90	-1	17,998	-0.01%
2020/11/13	0	0.00	1	70.30	70.50	-1	18,176	-0.01%
2020/11/12	1	72.40	7	71.80	72.00	-6	18,262	-0.03%
2020/11/11	0	0.00	4	71.38	71.50	-4	18,128	-0.02%
2020/11/10	1	70.90	3	71.17	71.50	-2	17,981	-0.01%
2020/11/09	2	69.55	2	69.25	70.20	0	17,538	0.00%
2020/11/06	0	0.00	6	68.52	68.70	-6	17,342	-0.03%
2020/11/05	0	0.00	2	68.00	68.20	-2	17,146	-0.01%
2020/11/04	3	67.30	5	67.20	68.00	-2	16,930	-0.01%
2020/11/03	1	66.60	3	67.13	66.80	-2	16,716	-0.01%
2020/11/02	4	66.53	15.2	66.54	66.80	-11.2	16,467	-0.07%
2020/10/30	0	0.00	4	63.50	63.20	-4	15,418	-0.03%
2020/10/29	2	61.95	22	61.67	62.50	-20	15,695	-0.13%
2020/10/28	3	63.10	0	0.00	63.10	3	16,235	0.02%
2020/10/27	5	65.14	1	65.40	64.40	4	16,273	0.02%
2020/10/26	0	0.00	17	66.71	66.30	-17	16,341	-0.10%
2020/10/23	1	64.60	4	65.28	65.20	-3	16,041	-0.02%
2020/10/22	5	63.86	6	64.22	64.40	-1	16,502	-0.01%
2020/10/21	3	62.70	22	63.98	64.10	-19	16,708	-0.11%
2020/10/20	3	62.07	1	61.90	61.90	2	16,222	0.01%
2020/10/19	6	61.88	2	62.05	61.90	4	16,103	0.02%
2020/10/16	0	0.00	1	62.00	61.20	-1	16,002	-0.01%
2020/10/15	1	61.30	0.1	61.30	61.30	0.9	15,922	0.01%
2020/10/14	1.3	61.02	2	61.00	60.90	-0.7	15,768	0.00%
2020/10/13	0.3	61.80	0	0.00	61.80	0.3	15,618	0.00%
2020/10/12	0	0.00	2	62.25	62.10	-2	15,523	-0.01%
2020/10/08	1	60.60	2.5	61.34	61.50	-1.5	15,126	-0.01%
2020/10/07	2	59.90	0	0.00	60.10	2	14,997	0.01%
2020/10/06	9	60.48	0	0.00	60.20	9	15,039	0.06%
2020/10/05	1	60.00	2	60.50	60.50	-1	15,004	-0.01%
2020/09/30	1	59.10	1	59.60	59.20	0	14,959	0.00%
2020/09/29	3	58.73	1	58.80	58.60	2	15,097	0.01%
2020/09/25	1	58.30	0	0.00	58.90	1	15,081	0.01%
2020/09/24	1	59.00	0	0.00	58.20	1	15,193	0.01%
2020/09/23	3	59.77	0	0.00	59.90	3	15,347	0.02%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/17	1	62.40	6	62.40	62.30	-5	15,266	-0.03%
2020/09/16	1	62.30	0	0.00	62.40	1	15,278	0.01%
2020/09/15	6	62.03	3	62.00	62.00	3	15,188	0.02%
2020/09/11	0	0.00	4	61.40	61.30	-4	15,249	-0.03%
2020/09/10	8	61.79	7	61.23	61.20	1	15,305	0.01%
2020/09/09	1	61.30	0	0.00	62.00	1	15,289	0.01%
2020/09/08	1	61.20	0	0.00	61.40	1	15,271	0.01%
2020/09/04	11	59.33	2	59.45	59.50	9	15,281	0.06%
2020/09/03	4	60.10	0	0.00	60.30	4	15,251	0.03%
2020/09/02	2	60.00	13	60.90	60.20	-11	15,232	-0.07%
2020/09/01	1	61.20	0	0.00	61.30	1	15,085	0.01%
2020/08/31	1	61.10	0	0.00	61.20	1	15,154	0.01%
2020/08/28	3	61.07	0	0.00	61.10	3	15,030	0.02%
2020/08/26	1	62.00	0	0.00	61.90	1	15,197	0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	2	62.00	0	0.00	61.30	2	15,508	0.01%
2020/08/20	5	61.50	0	0.00	61.10	5	15,442	0.03%
2020/08/19	9	65.24	0	0.00	64.80	9	15,036	0.06%
2020/08/18	1	67.00	20	67.15	67.00	-19	14,760	-0.13%
2020/08/17	20	67.30	0	0.00	68.40	20	14,617	0.14%
2020/08/14	19	67.08	0	67.30	66.80	19	14,748	0.13%
2020/08/13	3	68.00	0	0.00	68.00	3	14,659	0.02%
2020/08/12	2	70.00	0	0.00	69.90	2	14,630	0.01%
2020/08/11	4	70.40	1	70.70	70.40	3	14,577	0.02%
2020/08/10	3	70.40	0	0.00	70.40	3	14,476	0.02%
2020/08/06	1	70.90	0	0.00	70.90	1	14,345	0.01%
2020/08/05	46	70.48	0	0.00	70.30	46	14,191	0.32%
2020/08/04	20	70.93	0	0.00	70.60	20	13,930	0.14%
2020/08/03	39	71.97	4	72.65	71.60	35	13,492	0.26%
2020/07/31	1	74.50	1	74.90	75.60	0	12,811	0.00%
2020/07/30	4	75.25	3	74.93	75.50	1	12,677	0.01%
2020/07/29	1	72.30	3	72.10	72.50	-2	12,382	-0.02%
2020/07/28	18	75.15	13	72.47	70.70	5	12,268	0.04%
2020/07/27	11	74.15	10	73.95	73.00	1	11,638	0.01%
2020/07/24	2	69.60	0	0.00	69.90	2	11,081	0.02%
2020/07/23	1	71.00	2.1	71.03	71.80	-1.1	10,898	-0.01%
2020/07/22	0	0.00	2	72.25	71.80	-2	10,879	-0.02%
2020/07/21	0	0.00	2	72.25	72.00	-2	10,752	-0.02%
2020/07/17	1	70.20	0	0.00	69.30	1	10,703	0.01%
2020/07/16	1	70.30	0	0.00	69.70	1	10,702	0.01%
2020/07/15	1	71.60	1	70.70	70.70	0	10,723	0.00%
2020/07/14	1	70.70	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	2	72.05	72.40	-2	10,838	-0.02%
2020/07/10	0	0.00	6	70.60	71.60	-6	10,829	-0.06%
2020/07/09	2	70.50	2	70.90	70.40	0	10,785	0.00%
2020/07/08	2	69.15	1	69.40	69.50	1	10,545	0.01%
2020/07/07	6	70.80	0	0.00	70.50	6	10,396	0.06%
2020/07/06	6	71.80	0	0.00	71.60	6	10,289	0.06%
2020/07/02	0	0.00	11	71.75	72.70	-11	10,104	-0.11%
2020/06/29	1	67.20	0	0.00	67.30	1	9,975	0.01%
2020/06/22	0	0.00	1	68.20	68.20	-1	10,310	-0.01%
2020/06/18	1	67.00	0	0.00	67.50	1	10,454	0.01%
2020/06/15	0	0.00	1	66.50	65.60	-1	11,239	-0.01%
2020/06/11	2	66.95	0	0.00	66.50	2	11,576	0.02%
2020/06/09	1	66.70	0	0.00	66.20	1	11,883	0.01%
2020/06/08	0	0.00	0.2	68.00	68.00	-0.2	12,024	0.00%
2020/06/05	1	68.40	3	68.07	68.20	-2	11,980	-0.02%
2020/06/03	0	0.00	1	65.20	66.50	-1	12,037	-0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/27	0	61.20	0	0.00	61.00	0	11,656	0.00%
2020/05/22	2	61.85	0	0.00	61.30	2	11,709	0.02%
2020/05/21	0	0.00	1	62.70	63.00	-1	11,682	-0.01%
2020/05/20	1	62.10	0	0.00	61.70	1	11,415	0.01%
2020/05/19	1	62.10	0.4	62.40	62.20	0.6	11,304	0.01%
2020/05/18	4	63.03	0	0.00	62.60	4	11,249	0.04%
2020/05/15	1	66.10	0	0.00	66.40	1	11,217	0.01%
2020/05/11	0	0.00	0.3	68.90	68.90	-0.3	11,207	0.00%
2020/05/08	0	0.00	2	67.50	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	1	65.50	66.20	-1	11,275	-0.01%
2020/05/06	1	64.60	0	0.00	64.40	1	11,311	0.01%
2020/05/05	0	0.00	1	65.40	65.00	-1	11,260	-0.01%
2020/05/04	1	64.10	0	0.00	64.40	1	11,292	0.01%
2020/04/30	2	65.90	0	0.00	67.10	2	11,242	0.02%
2020/04/14	0	0.00	2	64.25	65.00	-2	11,362	-0.02%
2020/04/13	0.2	62.10	0	0.00	62.00	0.2	11,287	0.00%
2020/04/09	0	0.00	2	62.60	62.20	-2	11,485	-0.02%
2020/04/07	0	0.00	2	60.45	61.70	-2	11,386	-0.02%
2020/03/26	0	0.00	1	60.50	59.80	-1	10,723	-0.01%
2020/03/25	1	58.50	1	58.90	58.90	0	10,656	0.00%
2020/03/24	0	0.00	2	54.00	54.30	-2	10,519	-0.02%
2020/03/23	1	51.30	0	0.00	51.00	1	10,435	0.01%
2020/03/20	1	52.90	0	0.00	54.20	1	10,359	0.01%
2020/03/19	1	50.10	1	50.50	50.20	0	10,011	0.00%
2020/03/18	7	56.76	7	56.36	55.50	0	10,048	0.00%
2020/03/17	2	56.10	2	57.90	57.70	0	10,224	0.00%
2020/03/13	2	59.75	0	0.00	61.00	2	9,798	0.02%
2020/03/12	4	65.80	4	63.60	62.70	0	9,516	0.00%
2020/03/09	9	68.78	2	69.80	68.90	7	9,586	0.07%
2020/03/05	0	0.00	2	73.65	73.60	-2	9,344	-0.02%
2020/03/03	0.2	72.30	0	0.00	72.50	0.2	9,314	0.00%
2020/03/02	1	70.00	0	0.00	70.10	1	9,187	0.01%
2020/02/27	5	72.18	5	71.30	71.30	0	9,246	0.00%
2020/02/26	1	72.60	0	0.00	72.80	1	9,077	0.01%
2020/02/25	2	73.90	0	0.00	73.50	2	9,010	0.02%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	3	76.70	76.40	-3	9,065	-0.03%
2020/02/18	4	75.28	0	0.00	75.60	4	8,985	0.04%
2020/02/13	0.3	77.30	1	77.80	77.50	-0.7	8,799	-0.01%
2020/02/12	0.3	77.30	4	77.53	77.50	-3.7	8,803	-0.04%
2020/02/11	0	0.00	0.2	76.20	76.20	-0.2	8,754	0.00%
2020/02/10	1	73.30	0	0.00	74.90	1	8,744	0.01%
2020/02/07	5	75.24	0	0.00	74.80	5	8,701	0.06%
2020/02/06	0	0.00	2	77.90	77.90	-2	8,646	-0.02%
2020/02/04	0	0.00	1	74.00	73.70	-1	8,637	-0.01%
2020/02/03	1	71.70	0	0.00	72.80	1	8,920	0.01%
2020/01/30	1	74.00	0	0.00	74.10	1	8,623	0.01%
2020/01/17	0	0.00	1	78.90	79.30	-1	8,578	-0.01%
2020/01/16	2	79.35	0	0.00	79.30	2	8,546	0.02%
2020/01/14	2	81.05	1	81.10	81.20	1	8,463	0.01%
2020/01/13	0	0.00	1	79.90	80.70	-1	8,442	-0.01%
2020/01/10	1	79.40	0	0.00	79.60	1	8,495	0.01%
2020/01/09	2	79.80	3	79.70	79.80	-1	8,521	-0.01%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2020/01/06	0	0.00	2	78.80	78.70	-2	8,755	-0.02%
2020/01/03	2	82.50	0	0.00	81.80	2	8,582	0.02%
2020/01/02	0	0.00	1	82.70	82.80	-1	8,527	-0.01%
2019/12/27	0	0.00	2	84.60	85.20	-2	8,590	-0.02%
2019/12/26	1	83.10	0	0.00	83.50	1	8,570	0.01%
2019/12/20	1	83.80	0	0.00	84.60	1	8,966	0.01%
2019/12/19	1	84.70	0	0.00	84.30	1	8,871	0.01%
2019/12/17	2	85.00	3	84.27	85.00	-1	8,897	-0.01%
2019/12/16	2	84.80	2	84.30	84.10	0	8,840	0.00%
2019/12/12	3	83.67	6	82.67	84.60	-3	8,463	-0.04%
2019/12/09	2	80.50	0	0.00	80.00	2	8,131	0.02%
2019/12/06	1	81.00	4	80.85	79.70	-3	8,083	-0.04%
2019/12/05	0	0.00	1	76.10	76.80	-1	7,592	-0.01%
2019/12/04	1	74.60	1	75.80	75.00	0	7,606	0.00%
2019/12/03	5	75.30	0	0.00	75.50	5	7,716	0.06%
2019/11/29	2	75.65	0	0.00	75.60	2	7,862	0.03%
2019/11/26	0	0.00	1	77.20	77.30	-1	7,862	-0.01%
2019/11/25	1	77.70	0	0.00	77.00	1	7,680	0.01%
2019/11/21	1	77.10	0.2	77.60	77.60	0.8	7,774	0.01%
2019/11/15	1	78.80	1	78.50	78.20	0	7,873	0.00%
2019/11/08	5	78.40	0	0.00	78.30	5	8,226	0.06%
2019/11/04	0	0.00	1	80.00	80.50	-1	8,371	-0.01%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	2	79.75	6	80.50	79.50	-4	8,472	-0.05%
2019/10/25	0	0.00	2.3	79.01	79.40	-2.3	8,106	-0.03%
2019/10/24	0	0.00	1	79.00	79.20	-1	8,088	-0.01%
2019/10/22	0	0.00	1	77.90	78.00	-1	8,044	-0.01%
2019/10/18	0	0.00	1	77.50	78.00	-1	8,128	-0.01%
2019/10/17	0	0.00	1	76.70	77.40	-1	8,228	-0.01%
2019/10/16	5	76.90	0	0.00	77.00	5	8,205	0.06%
2019/10/15	2	77.25	0	0.00	76.80	2	8,254	0.02%
2019/10/14	0	0.00	8	76.36	76.80	-8	8,264	-0.10%
2019/10/09	2	73.40	2	72.40	72.40	0	8,101	0.00%
2019/10/04	0	0.00	1	72.80	72.80	-1	8,355	-0.01%
2019/10/03	0	0.00	2	72.50	72.30	-2	8,300	-0.02%
2019/10/01	1	72.60	0	0.00	73.50	1	8,350	0.01%
2019/09/27	0	0.00	2	71.00	70.80	-2	8,282	-0.02%
2019/09/26	1	71.50	0	0.00	71.40	1	8,331	0.01%
2019/09/25	2	70.90	2	71.30	71.30	0	8,390	0.00%
2019/09/24	2	72.95	0	0.00	73.30	2	8,450	0.02%
2019/09/19	1	73.20	1	73.00	73.20	0	8,464	0.00%
2019/09/17	0	0.00	1	72.60	73.10	-1	8,568	-0.01%
2019/09/11	1	71.20	1	70.50	71.00	0	8,831	0.00%
2019/09/10	1	71.00	1	70.30	70.70	0	8,845	0.00%
2019/09/09	0.5	71.40	3	72.10	71.60	-2.5	8,867	-0.03%
2019/09/06	1	72.10	1	71.90	71.90	0	8,940	0.00%
2019/09/04	0	0.00	1	70.30	71.30	-1	8,789	-0.01%
2019/08/29	0	0.00	3	69.50	69.90	-3	8,673	-0.03%
2019/08/28	0	0.00	1	68.70	69.00	-1	8,764	-0.01%
2019/08/15	0	0.00	1	67.00	67.00	-1	9,413	-0.01%
2019/08/02	1	68.20	0	0.00	68.80	1	9,263	0.01%
2019/07/30	0	0.00	2	69.90	69.70	-2	9,073	-0.02%
2019/07/26	3	69.73	3	69.53	69.60	0	9,208	0.00%
2019/07/22	0	0.00	5	70.40	70.50	-5	9,449	-0.05%
2019/07/19	1	70.50	2	69.95	70.40	-1	9,486	-0.01%
2019/07/18	2	67.70	2	67.70	67.60	0	9,468	0.00%
2019/07/17	1	67.60	0	0.00	67.50	1	9,487	0.01%
2019/07/16	0	0.00	1	69.00	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	68.40	69.10	-1	9,449	-0.01%
2019/07/11	0	0.00	5	67.50	68.40	-5	10,008	-0.05%
2019/07/02	4	65.55	0	0.00	64.60	4	9,582	0.04%
2019/07/01	3	66.83	0	0.00	66.10	3	9,615	0.03%
2019/06/21	0	0.00	1	63.00	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	0.1	62.30	62.30	-0.1	10,393	0.00%
2019/06/17	1	58.40	0	0.00	58.40	1	10,296	0.01%
2019/06/04	0.1	59.10	0	0.00	59.00	0.1	10,403	0.00%
2019/06/03	0	0.00	1	59.30	60.00	-1	10,359	-0.01%
2019/05/30	1	58.90	0	0.00	58.60	1	10,173	0.01%
2019/05/23	5	58.90	0	0.00	58.30	5	10,236	0.05%
2019/05/02	2	72.40	2	71.70	70.70	0	9,077	0.00%
2019/04/30	1	72.00	0	0.00	71.70	1	8,938	0.01%
2019/04/26	0	0.00	3	73.10	73.10	-3	8,692	-0.03%
2019/04/24	7	73.51	5	73.40	73.10	2	8,561	0.02%
2019/04/22	1	75.00	8	75.40	75.00	-7	8,378	-0.08%
2019/04/19	0	0.00	1	74.20	75.50	-1	8,333	-0.01%
2019/04/18	0	0.00	7	75.97	74.10	-7	8,182	-0.09%
2019/04/17	3	75.43	11	75.12	75.20	-8	8,000	-0.10%
2019/04/16	0	70.70	0	0.00	71.00	0	7,571	0.00%
2019/04/15	0	70.80	0	0.00	71.00	0	7,643	0.00%
2019/04/12	0	69.70	0	69.70	69.70	0	7,682	0.00%
2019/04/11	0	71.00	0	0.00	71.40	0	7,774	0.00%
2019/04/10	0	0.00	4	71.20	71.80	-4	7,888	-0.05%
2019/04/02	1	70.60	1	71.00	70.60	0	7,607	0.00%
2019/04/01	0	0.00	5	69.20	68.70	-5	7,262	-0.07%
2019/03/26	0	0.00	2	66.95	67.50	-2	6,729	-0.03%
2019/03/22	0	0.00	9	65.18	65.90	-9	6,510	-0.14%
2019/03/21	0	0.00	1	63.90	63.70	-1	6,275	-0.02%
2019/03/20	0	0.00	1	63.80	63.00	-1	6,223	-0.02%
2019/03/11	1.3	62.28	0	0.00	62.20	1.3	6,135	0.02%
2019/03/08	0	0.00	3.9	63.28	63.50	-3.9	6,254	-0.06%
2019/03/07	0.3	63.00	0	0.00	63.10	0.3	6,360	0.00%
2019/03/06	2	63.75	3	64.87	64.00	-1	6,505	-0.02%
2019/03/04	0	0.00	1	64.50	63.80	-1	6,652	-0.02%
2019/02/27	6	63.33	0	0.00	62.90	6	6,563	0.09%
2019/02/26	0	0.00	18	64.27	64.50	-18	6,364	-0.28%
2019/02/25	0	0.00	3	62.20	62.00	-3	6,185	-0.05%
2019/02/19	0	0.00	3	58.70	58.60	-3	6,429	-0.05%
2019/02/18	5	58.72	0	0.00	58.60	5	6,490	0.08%
2019/02/13	2	59.20	0	0.00	59.60	2	6,630	0.03%
2019/02/12	0	0.00	5	59.56	60.30	-5	6,620	-0.08%
2019/02/11	1	59.10	0	0.00	58.80	1	6,641	0.02%
2019/01/30	0	0.00	1	60.30	60.00	-1	6,624	-0.02%
2019/01/29	2	59.35	0	0.00	59.90	2	6,593	0.03%
2019/01/25	0	0.00	2	60.10	60.50	-2	6,638	-0.03%
2019/01/23	1	58.00	0	0.00	58.30	1	6,728	0.01%
2019/01/22	1	58.80	0	0.00	58.50	1	6,784	0.01%
2019/01/21	0	0.00	1	59.80	58.80	-1	6,848	-0.01%
2019/01/18	0	0.00	3	58.50	58.80	-3	6,907	-0.04%
2019/01/17	0	0.00	1	58.30	58.10	-1	6,967	-0.01%
2019/01/16	5	58.42	1	59.00	58.60	4	7,031	0.06%
2019/01/15	0	0.00	3	58.30	58.60	-3	7,036	-0.04%
2019/01/11	0	0.00	2	57.40	57.60	-2	7,172	-0.03%
2019/01/07	1	55.40	0	0.00	55.00	1	7,232	0.01%
2019/01/04	3	55.00	0	0.00	55.20	3	7,246	0.04%
2019/01/03	0	0.00	2	56.00	56.00	-2	7,624	-0.03%
2019/01/02	4	56.73	0	0.00	56.50	4	7,538	0.05%
2018/12/25	2	56.85	1	57.90	57.30	1	7,673	0.01%
2018/12/21	1	59.10	0	0.00	58.70	1	7,891	0.01%
2018/12/18	1	60.00	0	0.00	59.80	1	7,823	0.01%
2018/12/10	1	59.20	1	59.90	59.40	0	7,909	0.00%
2018/12/06	14	60.74	0	0.00	59.70	14	7,958	0.18%
2018/12/05	1	62.50	2	63.10	62.80	-1	7,815	-0.01%
2018/12/04	1	64.20	1	64.70	64.60	0	7,838	0.00%
2018/12/03	0	0.00	6.1	64.65	64.50	-6.1	7,809	-0.08%
2018/11/29	5	62.56	7	63.29	62.00	-2	7,506	-0.03%
2018/11/28	1	61.60	4	60.78	62.50	-3	7,288	-0.04%
2018/11/27	0	0.00	4	58.33	58.00	-4	7,017	-0.06%
2018/11/26	0	0.00	1	58.20	57.40	-1	7,023	-0.01%
2018/11/22	1	56.70	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/20	5	58.36	0	0.00	57.60	5	6,686	0.07%
2018/11/13	7	59.69	0	0.00	59.50	7	6,465	0.11%
2018/11/12	0	0.00	1	61.70	61.00	-1	6,376	-0.02%
2018/11/09	3	60.67	0	0.00	60.60	3	6,359	0.05%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	2	61.15	0	0.00	61.20	2	6,456	0.03%
2018/11/06	0.1	61.70	0	0.00	61.60	0.1	6,501	0.00%
2018/11/01	0	0.00	2	62.30	62.60	-2	6,624	-0.03%
2018/10/31	9	61.03	1	61.20	62.40	8	6,676	0.12%
2018/10/29	0	0.00	1	61.60	61.20	-1	6,524	-0.02%
2018/10/26	2	60.70	2	61.55	61.70	0	6,544	0.00%
2018/10/24	1	61.00	1	62.30	62.20	0	6,781	0.00%
2018/10/23	1	61.70	0	0.00	61.90	1	7,046	0.01%
2018/10/22	0	0.00	2	63.15	62.20	-2	7,161	-0.03%
2018/10/19	1	61.10	0	0.00	62.40	1	7,181	0.01%
2018/10/18	2	63.20	0	0.00	63.20	2	7,076	0.03%
2018/10/17	0	0.00	1	65.10	65.00	-1	7,089	-0.01%
2018/10/16	1	62.90	1	64.50	64.00	0	7,190	0.00%
2018/10/12	1	62.40	1	63.70	63.70	0	7,249	0.00%
2018/10/11	14	62.66	0	0.00	61.80	14	7,236	0.19%
2018/10/09	3	69.00	1	69.90	68.60	2	6,846	0.03%
2018/10/08	4	69.93	0	0.00	69.70	4	6,754	0.06%
2018/10/05	5	71.70	0	0.00	70.70	5	6,736	0.07%
2018/10/03	0	0.00	3	75.80	75.40	-3	6,665	-0.05%
2018/10/01	0.4	74.90	1	76.10	74.90	-0.6	6,591	-0.01%
2018/09/28	0	0.00	4	75.10	74.50	-4	6,556	-0.06%
2018/09/26	0.4	73.90	0	0.00	74.10	0.4	6,459	0.01%
2018/09/25	0	0.00	2	74.95	74.30	-2	6,584	-0.03%
2018/09/21	0	0.00	1	73.90	73.50	-1	6,571	-0.02%
2018/09/19	0	0.00	6	72.70	73.00	-6	6,649	-0.09%
2018/09/18	0	0.00	1	72.30	72.00	-1	6,674	-0.01%
2018/09/14	0	0.00	3	72.33	72.70	-3	6,747	-0.04%
2018/09/11	3	70.23	0	0.00	70.90	3	6,942	0.04%
2018/09/10	2	70.10	0	0.00	69.60	2	7,100	0.03%
2018/09/07	1	71.70	0	0.00	71.70	1	7,293	0.01%
2018/09/06	3	72.77	0	0.00	72.50	3	7,379	0.04%
2018/08/29	1	74.70	1	74.80	74.80	0	7,911	0.00%
2018/08/28	1	73.20	1	73.50	73.90	0	7,943	0.00%
2018/08/16	2	72.15	3	73.57	73.10	-1	8,322	-0.01%
2018/08/15	1	73.20	0	0.00	73.10	1	8,316	0.01%
2018/08/13	7	74.47	1	74.20	74.60	6	8,316	0.07%
2018/08/09	0	0.00	13	78.61	78.50	-13	8,283	-0.16%
2018/08/08	1	78.40	7	78.30	78.40	-6	8,252	-0.07%
2018/08/07	0.3	77.20	1	77.40	77.40	-0.7	8,249	-0.01%
2018/08/03	1	77.10	2	77.30	77.30	-1	8,359	-0.01%
2018/08/02	3	77.50	2	78.20	76.60	1	8,462	0.01%
2018/07/31	10	77.04	0	0.00	78.40	10	8,534	0.12%
2018/07/30	9	78.51	20	78.73	78.50	-11	8,504	-0.13%
2018/07/27	0	0.00	7	72.89	74.60	-7	8,500	-0.08%
2018/07/26	3	71.00	13	71.62	71.20	-10	8,623	-0.12%
2018/07/24	1	69.80	0	0.00	70.70	1	9,593	0.01%
2018/07/20	18	71.04	0	0.00	70.60	18	9,641	0.19%
2018/07/18	1	73.00	3	72.67	72.60	-2	9,648	-0.02%
2018/07/17	1	70.70	2	71.25	71.40	-1	9,660	-0.01%
2018/07/16	1	71.10	0	0.00	71.10	1	9,732	0.01%
2018/07/13	4	71.10	5	71.72	72.10	-1	9,847	-0.01%
2018/07/12	2	71.35	4	71.00	70.70	-2	9,900	-0.02%
2018/07/11	1	69.60	0	0.00	69.40	1	9,946	0.01%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/09	0	0.00	3	70.17	70.00	-3	10,147	-0.03%
2018/07/06	2	68.90	0	0.00	68.80	2	10,266	0.02%
2018/07/04	5	70.20	1	69.70	70.00	4	10,476	0.04%
2018/07/03	4	69.95	0	0.00	69.50	4	10,591	0.04%
2018/07/02	1	71.10	7	71.81	70.90	-6	10,612	-0.06%
2018/06/29	6	70.65	0	0.00	71.60	6	10,718	0.06%
2018/06/28	1	71.00	1.2	72.28	70.90	-0.2	10,750	0.00%
2018/06/26	1	70.80	0	0.00	71.50	1	10,868	0.01%
2018/06/25	0	0.00	1	72.40	72.40	-1	10,955	-0.01%
2018/06/20	8	71.49	8	71.98	72.10	0	11,268	0.00%
2018/06/19	9	72.96	0	0.00	72.10	9	11,166	0.08%
2018/06/15	2	74.00	2	73.90	74.40	0	11,055	0.00%
2018/06/14	4	74.83	0	0.00	74.50	4	10,832	0.04%
2018/06/12	13	75.29	0	0.00	75.60	13	10,907	0.12%
2018/06/11	2	76.55	2	76.20	76.10	0	10,767	0.00%
2018/06/08	1	77.50	0	0.00	77.50	1	10,783	0.01%
2018/06/07	5	78.36	4	78.80	78.40	1	10,951	0.01%
2018/06/06	0	0.00	2	77.90	77.60	-2	10,931	-0.02%
2018/06/05	0	0.00	2	76.95	76.80	-2	11,093	-0.02%
2018/06/04	1	76.50	0	0.00	76.80	1	11,302	0.01%
2018/06/01	1	76.00	1	75.60	76.00	0	11,445	0.00%
2018/05/31	3	75.60	1	75.30	76.00	2	11,693	0.02%
2018/05/30	12	75.92	0	0.00	75.30	12	11,569	0.10%
2018/05/29	0	0.00	1	78.00	78.10	-1	11,440	-0.01%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/25	0	0.00	5	78.80	79.00	-5	12,266	-0.04%
2018/05/24	3	78.10	2	78.20	78.10	1	12,755	0.01%
2018/05/22	3.3	79.73	0	0.00	79.00	3.3	13,796	0.02%
2018/05/21	1	80.30	8	79.79	79.80	-7	14,317	-0.05%
2018/05/17	9	79.34	9	78.66	77.80	0	15,587	0.00%
2018/05/16	4	79.95	3	80.00	79.50	1	16,280	0.01%
2018/05/15	0.5	79.70	2	79.90	79.70	-1.5	17,195	-0.01%
2018/05/14	0.5	79.80	8	80.39	79.80	-7.5	18,193	-0.04%
2018/05/11	8	79.46	6	79.70	79.80	2	19,498	0.01%
2018/05/10	3	78.47	11	78.32	78.50	-8	20,801	-0.04%
2018/05/09	7	77.34	0	0.00	77.20	7	22,340	0.03%
2018/05/08	1	77.70	1	78.10	77.70	0	24,370	0.00%
2018/05/07	4	80.68	2	80.50	79.00	2	27,009	0.01%
2018/05/04	1	77.50	10	77.93	80.20	-9	29,040	-0.03%
2018/05/03	8	75.84	15.5	75.69	75.10	-7.5	30,842	-0.02%
2018/05/02	24	77.71	6	78.87	75.70	18	36,334	0.05%
2018/04/30	10	82.22	12	81.09	80.30	-2	38,764	-0.01%